34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 3 | 20240517 | 203600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240517 | 203500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240517 | 203400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240517 | 203300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240517 | 203200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240517 | 203100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240517 | 203000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240517 | 202900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240517 | 202800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240517 | 202700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240517 | 202600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240517 | 202500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240517 | 202400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240517 | 202300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240517 | 202200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240517 | 202100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240517 | 202000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240517 | 201900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240517 | 201800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240517 | 201700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240517 | 201600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240517 | 201500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240517 | 201400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240517 | 201300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240517 | 201200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240517 | 201100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240517 | 201000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240517 | 200900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240517 | 200800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240517 | 200700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 33 | 20240517 | 200600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240517 | 200500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240517 | 200400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240517 | 200300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240517 | 200200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240517 | 200100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240517 | 200000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240517 | 195900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240517 | 195800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240517 | 195700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240517 | 195600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240517 | 195500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240517 | 195400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240517 | 195300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240517 | 195200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240517 | 195100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240517 | 195000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240517 | 194900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240517 | 194800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240517 | 194700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240517 | 194600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240517 | 194500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240517 | 194400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240517 | 194300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240517 | 194200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240517 | 194100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240517 | 194000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240517 | 193900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240517 | 193800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240517 | 193700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 63 | 20240517 | 193600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240517 | 193500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240517 | 193400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240517 | 193300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240517 | 193200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240517 | 193100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240517 | 193000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240517 | 192900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240517 | 192800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240517 | 192700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240517 | 192600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240517 | 192500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240517 | 192400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240517 | 192300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240517 | 192200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240517 | 192100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240517 | 192000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240517 | 191900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240517 | 191800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240517 | 191700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240517 | 191600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240517 | 191500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240517 | 191400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240517 | 191300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240517 | 191200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240517 | 191100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240517 | 191000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240517 | 190900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240517 | 190800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240517 | 190700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 93 | 20240517 | 190600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240517 | 190500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240517 | 190400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240517 | 190300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240517 | 190200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240517 | 190100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240517 | 190000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240517 | 185900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240517 | 185800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240517 | 185700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240517 | 185600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240517 | 185500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240517 | 185400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240517 | 185300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240517 | 185200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240517 | 185100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240517 | 185000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240517 | 184900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240517 | 184800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240517 | 184700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240517 | 184600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240517 | 184500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240517 | 184400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240517 | 184300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240517 | 184200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240517 | 184100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240517 | 184000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240517 | 183900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240517 | 183800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240517 | 183700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 123 | 20240517 | 183600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240517 | 183500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240517 | 183400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240517 | 183300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240517 | 183200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240517 | 183100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240517 | 183000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240517 | 182900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240517 | 182800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240517 | 182700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240517 | 182600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240517 | 182500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240517 | 182400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240517 | 182300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240517 | 182200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240517 | 182100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240517 | 182000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240517 | 181900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240517 | 181800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240517 | 181700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240517 | 181600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240517 | 181500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240517 | 181400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240517 | 181300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240517 | 181200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240517 | 181100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240517 | 181000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240517 | 180900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240517 | 180800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240517 | 180700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 153 | 20240517 | 180600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240517 | 180500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240517 | 180400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240517 | 180300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240517 | 180200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240517 | 180100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240517 | 180000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240517 | 175900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240517 | 175800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240517 | 175700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240517 | 175600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240517 | 175500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240517 | 175400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240517 | 175300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240517 | 175200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240517 | 175100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240517 | 175000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240517 | 174900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240517 | 174800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240517 | 174700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240517 | 174600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240517 | 174500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240517 | 174400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240517 | 174300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240517 | 174200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240517 | 174100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240517 | 174000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240517 | 173900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240517 | 173800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240517 | 173700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 183 | 20240517 | 173600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240517 | 173500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240517 | 173400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240517 | 173300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240517 | 173200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240517 | 173100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240517 | 173000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240517 | 172900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240517 | 172800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240517 | 172700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240517 | 172600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240517 | 172500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240517 | 172400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240517 | 172300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240517 | 172200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240517 | 172100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240517 | 172000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240517 | 171900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240517 | 171800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240517 | 171700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240517 | 171600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240517 | 171500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240517 | 171400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240517 | 171300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240517 | 171200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240517 | 171100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240517 | 171000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240517 | 170900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240517 | 170800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240517 | 170700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 213 | 20240517 | 170600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240517 | 170500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240517 | 170400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240517 | 170300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240517 | 170200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240517 | 170100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240517 | 170000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240517 | 165900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240517 | 165800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240517 | 165700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240517 | 165600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240517 | 165500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240517 | 165400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240517 | 165300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240517 | 165200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240517 | 165100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240517 | 165000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240517 | 164900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240517 | 164800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240517 | 164700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240517 | 164600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240517 | 164500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240517 | 164400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240517 | 164300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240517 | 164200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20240517 | 164100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240517 | 164000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20240517 | 163900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20240517 | 163800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20240517 | 163700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 243 | 20240517 | 163600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240517 | 163500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240517 | 163400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20240517 | 163300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20240517 | 163200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20240517 | 163100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20240517 | 163000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20240517 | 162900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20240517 | 162800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20240517 | 162700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20240517 | 162600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20240517 | 162500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20240517 | 162400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20240517 | 162300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240517 | 162200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20240517 | 162100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20240517 | 162000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20240517 | 161900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20240517 | 161800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20240517 | 161700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240517 | 161600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240517 | 161500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20240517 | 161400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20240517 | 161300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20240517 | 161200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20240517 | 161100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20240517 | 161000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20240517 | 160900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20240517 | 160800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20240517 | 160700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 273 | 20240517 | 160600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20240517 | 160500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20240517 | 160400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20240517 | 160300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20240517 | 160200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20240517 | 160100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20240517 | 160000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20240517 | 155900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20240517 | 155800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20240517 | 155700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20240517 | 155600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20240517 | 155500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20240517 | 155400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20240517 | 155300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20240517 | 155200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20240517 | 155100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20240517 | 155000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20240517 | 154900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20240517 | 154800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20240517 | 154700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20240517 | 154600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20240517 | 154500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20240517 | 154400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20240517 | 154300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20240517 | 154200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20240517 | 154100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20240517 | 154000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20240517 | 153900 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20240517 | 153800 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20240517 | 153700 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 303 | 20240517 | 153600 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20240517 | 153500 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20240517 | 153400 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20240517 | 153300 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20240517 | 153200 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20240517 | 153100 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20240517 | 153000 | 1350596405 | 2320 | 2320 | 2320 | 2320 | 4612 |
| 310 | 20240517 | 152900 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20240517 | 152800 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20240517 | 152700 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20240517 | 152600 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20240517 | 152500 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20240517 | 152400 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20240517 | 152300 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20240517 | 152200 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20240517 | 152100 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20240517 | 152000 | 1339896565 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20240517 | 151900 | 1339896565 | 2340 | 2325 | 2340 | 2325 | 3002 |
| 321 | 20240517 | 151800 | 1332916885 | 2340 | 2345 | 2345 | 2325 | 385 |
| 322 | 20240517 | 151700 | 1332020065 | 2320 | 2345 | 2345 | 2320 | 2400 |
| 323 | 20240517 | 151600 | 1326432370 | 2345 | 2345 | 2345 | 2345 | 450 |
| 324 | 20240517 | 151500 | 1325377120 | 2320 | 2340 | 2350 | 2320 | 3731 |
| 325 | 20240517 | 151400 | 1316678000 | 2350 | 2340 | 2350 | 2340 | 402 |
| 326 | 20240517 | 151300 | 1315733310 | 2330 | 2330 | 2340 | 2330 | 1397 |
| 327 | 20240517 | 151200 | 1312477290 | 2340 | 2340 | 2350 | 2335 | 70 |
| 328 | 20240517 | 151100 | 1312313485 | 2340 | 2335 | 2340 | 2335 | 4 |
| 329 | 20240517 | 151000 | 1312304140 | 2335 | 2350 | 2350 | 2335 | 425 |
| 330 | 20240517 | 150900 | 1311311430 | 2335 | 2340 | 2340 | 2335 | 558 |
| 331 | 20240517 | 150800 | 1310008305 | 2340 | 2340 | 2355 | 2340 | 153 |
| 332 | 20240517 | 150700 | 1309650240 | 2345 | 2340 | 2355 | 2340 | 14 |
| 333 | 20240517 | 150600 | 1309617450 | 2340 | 2340 | 2340 | 2340 | 3250 |
| 334 | 20240517 | 150500 | 1302012450 | 2360 | 2360 | 2360 | 2340 | 105 |
| 335 | 20240517 | 150400 | 1301766620 | 2355 | 2355 | 2355 | 2355 | 284 |
| 336 | 20240517 | 150300 | 1301097800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20240517 | 150200 | 1301097800 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20240517 | 150100 | 1301097800 | 2365 | 2355 | 2365 | 2355 | 837 |
| 339 | 20240517 | 150000 | 1299126655 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20240517 | 145900 | 1299126655 | 2365 | 2365 | 2365 | 2360 | 3 |
| 341 | 20240517 | 145800 | 1299119565 | 2355 | 2365 | 2365 | 2355 | 21 |
| 342 | 20240517 | 145700 | 1299070100 | 2365 | 2365 | 2365 | 2365 | 4 |
| 343 | 20240517 | 145600 | 1299060640 | 2360 | 2360 | 2360 | 2360 | 50 |
| 344 | 20240517 | 145500 | 1298942640 | 2365 | 2365 | 2365 | 2365 | 1 |
| 345 | 20240517 | 145400 | 1298940275 | 2365 | 2350 | 2365 | 2350 | 82 |
| 346 | 20240517 | 145300 | 1298747545 | 2360 | 2360 | 2360 | 2360 | 621 |
| 347 | 20240517 | 145200 | 1297281985 | 2350 | 2350 | 2350 | 2350 | 1 |
| 348 | 20240517 | 145100 | 1297279635 | 2365 | 2365 | 2365 | 2365 | 0 |
| 349 | 20240517 | 145000 | 1297279635 | 2365 | 2365 | 2365 | 2365 | 20 |
| 350 | 20240517 | 144900 | 1297232335 | 2365 | 2365 | 2365 | 2365 | 1 |
| 351 | 20240517 | 144800 | 1297229970 | 2365 | 2350 | 2365 | 2350 | 52 |
| 352 | 20240517 | 144700 | 1297107740 | 2350 | 2350 | 2350 | 2350 | 13 |
| 353 | 20240517 | 144600 | 1297077190 | 2350 | 2365 | 2365 | 2350 | 330 |
| 354 | 20240517 | 144500 | 1296300740 | 2365 | 2365 | 2365 | 2365 | 1 |
| 355 | 20240517 | 144400 | 1296298375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 356 | 20240517 | 144300 | 1296298375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 357 | 20240517 | 144200 | 1296298375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 358 | 20240517 | 144100 | 1296298375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 359 | 20240517 | 144000 | 1296298375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 360 | 20240517 | 143900 | 1296298375 | 2365 | 2365 | 2365 | 2365 | 682 |
| 361 | 20240517 | 143800 | 1294685445 | 2365 | 2365 | 2365 | 2365 | 1 |
| 362 | 20240517 | 143700 | 1294683080 | 2365 | 2365 | 2365 | 2365 | 0 |
| 363 | 20240517 | 143600 | 1294683080 | 2365 | 2360 | 2365 | 2360 | 103 |
| 364 | 20240517 | 143500 | 1294439990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 365 | 20240517 | 143400 | 1294439990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 366 | 20240517 | 143300 | 1294439990 | 2360 | 2360 | 2360 | 2360 | 84 |
| 367 | 20240517 | 143200 | 1294241750 | 2360 | 2355 | 2360 | 2355 | 65 |
| 368 | 20240517 | 143100 | 1294088670 | 2355 | 2350 | 2355 | 2350 | 64 |
| 369 | 20240517 | 143000 | 1293938040 | 2355 | 2340 | 2355 | 2340 | 107 |
| 370 | 20240517 | 142900 | 1293687645 | 2350 | 2345 | 2355 | 2345 | 2114 |
| 371 | 20240517 | 142800 | 1288720180 | 2350 | 2350 | 2350 | 2350 | 24 |
| 372 | 20240517 | 142700 | 1288663780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20240517 | 142600 | 1288663780 | 2350 | 2350 | 2350 | 2350 | 14 |
| 374 | 20240517 | 142500 | 1288630880 | 2350 | 2350 | 2350 | 2350 | 0 |
| 375 | 20240517 | 142400 | 1288630880 | 2350 | 2350 | 2350 | 2350 | 0 |
| 376 | 20240517 | 142300 | 1288630880 | 2350 | 2350 | 2350 | 2350 | 0 |
| 377 | 20240517 | 142200 | 1288630880 | 2350 | 2350 | 2350 | 2350 | 3 |
| 378 | 20240517 | 142100 | 1288623830 | 2350 | 2340 | 2350 | 2340 | 440 |
| 379 | 20240517 | 142000 | 1287594220 | 2340 | 2340 | 2340 | 2340 | 0 |
| 380 | 20240517 | 141900 | 1287594220 | 2340 | 2340 | 2340 | 2340 | 0 |
| 381 | 20240517 | 141800 | 1287594220 | 2340 | 2340 | 2340 | 2340 | 5 |
| 382 | 20240517 | 141700 | 1287582520 | 2350 | 2350 | 2350 | 2350 | 0 |
| 383 | 20240517 | 141600 | 1287582520 | 2350 | 2350 | 2350 | 2350 | 59 |
| 384 | 20240517 | 141500 | 1287443870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 385 | 20240517 | 141400 | 1287443870 | 2350 | 2350 | 2350 | 2330 | 83 |
| 386 | 20240517 | 141300 | 1287249620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 387 | 20240517 | 141200 | 1287249620 | 2350 | 2350 | 2350 | 2350 | 2 |
| 388 | 20240517 | 141100 | 1287244920 | 2330 | 2330 | 2330 | 2330 | 10 |
| 389 | 20240517 | 141000 | 1287221620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 390 | 20240517 | 140900 | 1287221620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 391 | 20240517 | 140800 | 1287221620 | 2350 | 2350 | 2350 | 2350 | 99 |
| 392 | 20240517 | 140700 | 1286988970 | 2350 | 2345 | 2350 | 2325 | 1743 |
| 393 | 20240517 | 140600 | 1282903130 | 2345 | 2325 | 2345 | 2325 | 5802 |
| 394 | 20240517 | 140500 | 1269335660 | 2340 | 2325 | 2340 | 2325 | 11 |
| 395 | 20240517 | 140400 | 1269310070 | 2340 | 2330 | 2340 | 2330 | 7826 |
| 396 | 20240517 | 140300 | 1251058060 | 2330 | 2330 | 2330 | 2330 | 2507 |
| 397 | 20240517 | 140200 | 1245216750 | 2330 | 2330 | 2330 | 2320 | 106 |
| 398 | 20240517 | 140100 | 1244970770 | 2320 | 2330 | 2330 | 2320 | 720 |
| 399 | 20240517 | 140000 | 1243294170 | 2330 | 2320 | 2330 | 2320 | 502 |
| 400 | 20240517 | 135900 | 1242129510 | 2325 | 2330 | 2330 | 2325 | 25 |
| 401 | 20240517 | 135800 | 1242071310 | 2330 | 2330 | 2330 | 2330 | 1 |
| 402 | 20240517 | 135700 | 1242068980 | 2325 | 2325 | 2325 | 2325 | 83 |
| 403 | 20240517 | 135600 | 1241876005 | 2330 | 2330 | 2330 | 2330 | 0 |
| 404 | 20240517 | 135500 | 1241876005 | 2330 | 2330 | 2330 | 2330 | 0 |
| 405 | 20240517 | 135400 | 1241876005 | 2330 | 2320 | 2330 | 2320 | 101 |
| 406 | 20240517 | 135300 | 1241641675 | 2330 | 2330 | 2330 | 2330 | 0 |
| 407 | 20240517 | 135200 | 1241641675 | 2330 | 2330 | 2330 | 2330 | 1 |
| 408 | 20240517 | 135100 | 1241639345 | 2330 | 2320 | 2330 | 2320 | 157 |
| 409 | 20240517 | 135000 | 1241275095 | 2320 | 2320 | 2320 | 2320 | 200 |
| 410 | 20240517 | 134900 | 1240811095 | 2320 | 2320 | 2320 | 2320 | 10 |
| 411 | 20240517 | 134800 | 1240787895 | 2320 | 2320 | 2320 | 2320 | 45 |
| 412 | 20240517 | 134700 | 1240683495 | 2320 | 2320 | 2320 | 2320 | 50 |
| 413 | 20240517 | 134600 | 1240567495 | 2315 | 2315 | 2315 | 2315 | 1340 |
| 414 | 20240517 | 134500 | 1237465395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 415 | 20240517 | 134400 | 1237465395 | 2320 | 2315 | 2320 | 2315 | 2 |
| 416 | 20240517 | 134300 | 1237460760 | 2320 | 2320 | 2320 | 2320 | 58 |
| 417 | 20240517 | 134200 | 1237326200 | 2320 | 2320 | 2320 | 2320 | 1939 |
| 418 | 20240517 | 134100 | 1232827720 | 2320 | 2320 | 2320 | 2320 | 5100 |
| 419 | 20240517 | 134000 | 1220995720 | 2320 | 2320 | 2320 | 2320 | 100 |
| 420 | 20240517 | 133900 | 1220763720 | 2320 | 2320 | 2320 | 2315 | 137 |
| 421 | 20240517 | 133800 | 1220446380 | 2315 | 2315 | 2315 | 2315 | 23 |
| 422 | 20240517 | 133700 | 1220393135 | 2320 | 2320 | 2320 | 2310 | 2101 |
| 423 | 20240517 | 133600 | 1215533075 | 2320 | 2315 | 2320 | 2315 | 264 |
| 424 | 20240517 | 133500 | 1214920910 | 2315 | 2315 | 2320 | 2315 | 1148 |
| 425 | 20240517 | 133400 | 1212263280 | 2315 | 2315 | 2315 | 2315 | 291 |
| 426 | 20240517 | 133300 | 1211589615 | 2315 | 2315 | 2315 | 2315 | 670 |
| 427 | 20240517 | 133200 | 1210038565 | 2320 | 2320 | 2320 | 2320 | 0 |
| 428 | 20240517 | 133100 | 1210038565 | 2320 | 2320 | 2320 | 2320 | 155 |
| 429 | 20240517 | 133000 | 1209678965 | 2315 | 2320 | 2330 | 2315 | 7077 |
| 430 | 20240517 | 132900 | 1193292820 | 2330 | 2330 | 2330 | 2320 | 1803 |
| 431 | 20240517 | 132800 | 1189109830 | 2335 | 2335 | 2335 | 2325 | 439 |
| 432 | 20240517 | 132700 | 1188089115 | 2335 | 2315 | 2335 | 2315 | 1238 |
| 433 | 20240517 | 132600 | 1185217010 | 2315 | 2320 | 2320 | 2315 | 334 |
| 434 | 20240517 | 132500 | 1184442155 | 2315 | 2320 | 2320 | 2315 | 3359 |
| 435 | 20240517 | 132400 | 1176652690 | 2335 | 2335 | 2335 | 2335 | 50 |
| 436 | 20240517 | 132300 | 1176535940 | 2335 | 2335 | 2335 | 2335 | 0 |
| 437 | 20240517 | 132200 | 1176535940 | 2335 | 2335 | 2335 | 2335 | 1 |
| 438 | 20240517 | 132100 | 1176533605 | 2335 | 2335 | 2335 | 2335 | 6 |
| 439 | 20240517 | 132000 | 1176519595 | 2340 | 2340 | 2340 | 2340 | 0 |
| 440 | 20240517 | 131900 | 1176519595 | 2340 | 2340 | 2340 | 2340 | 0 |
| 441 | 20240517 | 131800 | 1176519595 | 2340 | 2340 | 2340 | 2340 | 0 |
| 442 | 20240517 | 131700 | 1176519595 | 2340 | 2340 | 2340 | 2340 | 500 |
| 443 | 20240517 | 131600 | 1175349595 | 2320 | 2320 | 2320 | 2320 | 500 |
| 444 | 20240517 | 131500 | 1174189595 | 2320 | 2320 | 2320 | 2320 | 205 |
| 445 | 20240517 | 131400 | 1173713995 | 2320 | 2335 | 2335 | 2320 | 1515 |
| 446 | 20240517 | 131300 | 1170196215 | 2340 | 2340 | 2340 | 2340 | 6 |
| 447 | 20240517 | 131200 | 1170182175 | 2340 | 2340 | 2340 | 2340 | 1 |
| 448 | 20240517 | 131100 | 1170179835 | 2325 | 2325 | 2325 | 2325 | 87 |
| 449 | 20240517 | 131000 | 1169977560 | 2325 | 2325 | 2325 | 2325 | 0 |
| 450 | 20240517 | 130900 | 1169977560 | 2325 | 2335 | 2335 | 2325 | 5448 |
| 451 | 20240517 | 130800 | 1157302000 | 2355 | 2355 | 2355 | 2355 | 0 |
| 452 | 20240517 | 130700 | 1157302000 | 2355 | 2340 | 2355 | 2340 | 616 |
| 453 | 20240517 | 130600 | 1155860545 | 2355 | 2355 | 2355 | 2355 | 1 |
| 454 | 20240517 | 130500 | 1155858190 | 2340 | 2340 | 2340 | 2340 | 0 |
| 455 | 20240517 | 130400 | 1155858190 | 2340 | 2355 | 2355 | 2340 | 403 |
| 456 | 20240517 | 130300 | 1154915130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 457 | 20240517 | 130200 | 1154915130 | 2340 | 2340 | 2340 | 2340 | 1 |
| 458 | 20240517 | 130100 | 1154912790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 459 | 20240517 | 130000 | 1154912790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 460 | 20240517 | 125900 | 1154912790 | 2355 | 2350 | 2355 | 2350 | 100 |
| 461 | 20240517 | 125800 | 1154677340 | 2330 | 2330 | 2330 | 2330 | 10 |
| 462 | 20240517 | 125700 | 1154654040 | 2325 | 2335 | 2335 | 2325 | 835 |
| 463 | 20240517 | 125600 | 1152708455 | 2335 | 2340 | 2340 | 2335 | 500 |
| 464 | 20240517 | 125500 | 1151540885 | 2340 | 2340 | 2340 | 2340 | 805 |
| 465 | 20240517 | 125400 | 1149657185 | 2340 | 2350 | 2350 | 2340 | 1000 |
| 466 | 20240517 | 125300 | 1147316915 | 2350 | 2350 | 2350 | 2350 | 880 |
| 467 | 20240517 | 125200 | 1145248915 | 2350 | 2355 | 2355 | 2350 | 685 |
| 468 | 20240517 | 125100 | 1143638565 | 2360 | 2360 | 2360 | 2360 | 0 |
| 469 | 20240517 | 125000 | 1143638565 | 2360 | 2360 | 2360 | 2360 | 95 |
| 470 | 20240517 | 124900 | 1143414365 | 2360 | 2360 | 2360 | 2360 | 92 |
| 471 | 20240517 | 124800 | 1143197245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 472 | 20240517 | 124700 | 1143197245 | 2360 | 2360 | 2360 | 2360 | 1 |
| 473 | 20240517 | 124600 | 1143194885 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20240517 | 124500 | 1143194885 | 2360 | 2360 | 2360 | 2355 | 37 |
| 475 | 20240517 | 124400 | 1143107570 | 2360 | 2360 | 2360 | 2360 | 1 |
| 476 | 20240517 | 124300 | 1143105210 | 2360 | 2360 | 2360 | 2360 | 0 |
| 477 | 20240517 | 124200 | 1143105210 | 2360 | 2355 | 2360 | 2355 | 12 |
| 478 | 20240517 | 124100 | 1143076940 | 2360 | 2360 | 2360 | 2360 | 2 |
| 479 | 20240517 | 124000 | 1143072220 | 2360 | 2355 | 2360 | 2355 | 2 |
| 480 | 20240517 | 123900 | 1143067505 | 2355 | 2355 | 2355 | 2355 | 536 |
| 481 | 20240517 | 123800 | 1141805225 | 2355 | 2355 | 2355 | 2355 | 45 |
| 482 | 20240517 | 123700 | 1141699250 | 2355 | 2350 | 2355 | 2350 | 504 |
| 483 | 20240517 | 123600 | 1140514845 | 2350 | 2350 | 2350 | 2350 | 0 |
| 484 | 20240517 | 123500 | 1140514845 | 2350 | 2350 | 2350 | 2350 | 100 |
| 485 | 20240517 | 123400 | 1140279845 | 2350 | 2350 | 2350 | 2350 | 460 |
| 486 | 20240517 | 123300 | 1139198845 | 2350 | 2350 | 2350 | 2350 | 50 |
| 487 | 20240517 | 123200 | 1139081345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 488 | 20240517 | 123100 | 1139081345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 489 | 20240517 | 123000 | 1139081345 | 2355 | 2355 | 2355 | 2355 | 206 |
| 490 | 20240517 | 122900 | 1138596215 | 2355 | 2355 | 2355 | 2355 | 0 |
| 491 | 20240517 | 122800 | 1138596215 | 2355 | 2345 | 2355 | 2345 | 520 |
| 492 | 20240517 | 122700 | 1137376765 | 2355 | 2350 | 2355 | 2350 | 502 |
| 493 | 20240517 | 122600 | 1136194565 | 2355 | 2355 | 2355 | 2355 | 1202 |
| 494 | 20240517 | 122500 | 1133363855 | 2350 | 2345 | 2350 | 2345 | 6806 |
| 495 | 20240517 | 122400 | 1117373905 | 2345 | 2345 | 2345 | 2345 | 215 |
| 496 | 20240517 | 122300 | 1116869730 | 2335 | 2335 | 2335 | 2335 | 0 |
| 497 | 20240517 | 122200 | 1116869730 | 2335 | 2335 | 2335 | 2335 | 0 |
| 498 | 20240517 | 122100 | 1116869730 | 2335 | 2340 | 2340 | 2335 | 750 |
| 499 | 20240517 | 122000 | 1115114805 | 2340 | 2345 | 2345 | 2340 | 605 |
| 500 | 20240517 | 121900 | 1113697330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 501 | 20240517 | 121800 | 1113697330 | 2340 | 2340 | 2340 | 2340 | 1162 |
| 502 | 20240517 | 121700 | 1110978250 | 2340 | 2340 | 2340 | 2340 | 138 |
| 503 | 20240517 | 121600 | 1110655330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 504 | 20240517 | 121500 | 1110655330 | 2340 | 2340 | 2340 | 2340 | 51 |
| 505 | 20240517 | 121400 | 1110535990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 506 | 20240517 | 121300 | 1110535990 | 2340 | 2340 | 2340 | 2340 | 3831 |
| 507 | 20240517 | 121200 | 1101571450 | 2335 | 2335 | 2335 | 2335 | 0 |
| 508 | 20240517 | 121100 | 1101571450 | 2335 | 2335 | 2335 | 2335 | 576 |
| 509 | 20240517 | 121000 | 1100226490 | 2340 | 2350 | 2350 | 2340 | 13450 |
| 510 | 20240517 | 120900 | 1068753480 | 2350 | 2350 | 2350 | 2350 | 580 |
| 511 | 20240517 | 120800 | 1067390480 | 2340 | 2340 | 2340 | 2340 | 85 |
| 512 | 20240517 | 120700 | 1067191580 | 2350 | 2350 | 2350 | 2350 | 1 |
| 513 | 20240517 | 120600 | 1067189230 | 2350 | 2350 | 2350 | 2350 | 20 |
| 514 | 20240517 | 120500 | 1067142230 | 2345 | 2330 | 2345 | 2330 | 11972 |
| 515 | 20240517 | 120400 | 1039179775 | 2330 | 2325 | 2330 | 2325 | 89 |
| 516 | 20240517 | 120300 | 1038972505 | 2325 | 2330 | 2330 | 2325 | 299 |
| 517 | 20240517 | 120200 | 1038277295 | 2330 | 2325 | 2330 | 2325 | 5887 |
| 518 | 20240517 | 120100 | 1024590015 | 2325 | 2325 | 2325 | 2320 | 5369 |
| 519 | 20240517 | 120000 | 1012132340 | 2325 | 2325 | 2325 | 2325 | 101 |
| 520 | 20240517 | 115900 | 1011897515 | 2320 | 2320 | 2320 | 2320 | 4347 |
| 521 | 20240517 | 115800 | 1001812475 | 2325 | 2325 | 2325 | 2325 | 0 |
| 522 | 20240517 | 115700 | 1001812475 | 2325 | 2320 | 2325 | 2320 | 500 |
| 523 | 20240517 | 115600 | 1000650975 | 2320 | 2325 | 2330 | 2320 | 1014 |
| 524 | 20240517 | 115500 | 998298480 | 2330 | 2330 | 2330 | 2325 | 43 |
| 525 | 20240517 | 115400 | 998198295 | 2330 | 2330 | 2330 | 2330 | 530 |
| 526 | 20240517 | 115300 | 996963395 | 2330 | 2330 | 2330 | 2330 | 102 |
| 527 | 20240517 | 115200 | 996725735 | 2325 | 2315 | 2325 | 2315 | 5071 |
| 528 | 20240517 | 115100 | 984937850 | 2315 | 2325 | 2325 | 2300 | 8422 |
| 529 | 20240517 | 115000 | 965553085 | 2325 | 2330 | 2335 | 2325 | 4332 |
| 530 | 20240517 | 114900 | 955459520 | 2335 | 2330 | 2335 | 2330 | 674 |
| 531 | 20240517 | 114800 | 953889085 | 2330 | 2320 | 2335 | 2320 | 15134 |
| 532 | 20240517 | 114700 | 918676925 | 2315 | 2310 | 2315 | 2310 | 1028 |
| 533 | 20240517 | 114600 | 916298240 | 2315 | 2300 | 2315 | 2300 | 1001 |
| 534 | 20240517 | 114500 | 913995925 | 2300 | 2320 | 2320 | 2300 | 670 |
| 535 | 20240517 | 114400 | 912454795 | 2320 | 2300 | 2320 | 2300 | 1003 |
| 536 | 20240517 | 114300 | 910147835 | 2320 | 2315 | 2320 | 2315 | 416 |
| 537 | 20240517 | 114200 | 909184785 | 2315 | 2310 | 2315 | 2310 | 205 |
| 538 | 20240517 | 114100 | 908711225 | 2310 | 2310 | 2310 | 2310 | 3 |
| 539 | 20240517 | 114000 | 908704295 | 2300 | 2300 | 2300 | 2300 | 35 |
| 540 | 20240517 | 113900 | 908623795 | 2300 | 2310 | 2310 | 2295 | 2962 |
| 541 | 20240517 | 113800 | 901824355 | 2310 | 2300 | 2310 | 2295 | 713 |
| 542 | 20240517 | 113700 | 900185445 | 2310 | 2310 | 2310 | 2310 | 345 |
| 543 | 20240517 | 113600 | 899388495 | 2310 | 2310 | 2310 | 2310 | 2 |
| 544 | 20240517 | 113500 | 899383875 | 2310 | 2300 | 2310 | 2300 | 1061 |
| 545 | 20240517 | 113400 | 896943485 | 2300 | 2310 | 2310 | 2300 | 4002 |
| 546 | 20240517 | 113300 | 887725315 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 547 | 20240517 | 113200 | 885420315 | 2310 | 2310 | 2310 | 2310 | 416 |
| 548 | 20240517 | 113100 | 884459355 | 2310 | 2310 | 2310 | 2310 | 2217 |
| 549 | 20240517 | 113000 | 879338085 | 2310 | 2310 | 2310 | 2310 | 1 |
| 550 | 20240517 | 112900 | 879335775 | 2300 | 2305 | 2305 | 2300 | 2205 |
| 551 | 20240517 | 112800 | 874263025 | 2300 | 2300 | 2300 | 2300 | 860 |
| 552 | 20240517 | 112700 | 872285025 | 2300 | 2300 | 2315 | 2300 | 2062 |
| 553 | 20240517 | 112600 | 867542410 | 2300 | 2300 | 2300 | 2300 | 1980 |
| 554 | 20240517 | 112500 | 862988410 | 2300 | 2310 | 2310 | 2300 | 3309 |
| 555 | 20240517 | 112400 | 855374020 | 2300 | 2305 | 2305 | 2300 | 2919 |
| 556 | 20240517 | 112300 | 848650625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 557 | 20240517 | 112200 | 848650625 | 2305 | 2305 | 2305 | 2305 | 861 |
| 558 | 20240517 | 112100 | 846666020 | 2305 | 2295 | 2305 | 2290 | 5900 |
| 559 | 20240517 | 112000 | 833134475 | 2295 | 2310 | 2310 | 2295 | 9418 |
| 560 | 20240517 | 111900 | 811476080 | 2310 | 2320 | 2320 | 2300 | 1511 |
| 561 | 20240517 | 111800 | 807993880 | 2315 | 2320 | 2320 | 2315 | 2 |
| 562 | 20240517 | 111700 | 807989245 | 2315 | 2320 | 2320 | 2315 | 4067 |
| 563 | 20240517 | 111600 | 798553815 | 2320 | 2315 | 2320 | 2310 | 1978 |
| 564 | 20240517 | 111500 | 793975435 | 2315 | 2310 | 2320 | 2310 | 9175 |
| 565 | 20240517 | 111400 | 772699785 | 2310 | 2310 | 2310 | 2305 | 583 |
| 566 | 20240517 | 111300 | 771353355 | 2310 | 2300 | 2310 | 2300 | 458 |
| 567 | 20240517 | 111200 | 770299745 | 2295 | 2310 | 2310 | 2290 | 3910 |
| 568 | 20240517 | 111100 | 761307700 | 2310 | 2310 | 2310 | 2310 | 538 |
| 569 | 20240517 | 111000 | 760064920 | 2305 | 2315 | 2320 | 2300 | 33767 |
| 570 | 20240517 | 110900 | 682302595 | 2330 | 2345 | 2345 | 2300 | 47054 |
| 571 | 20240517 | 110800 | 573252155 | 2350 | 2360 | 2360 | 2340 | 4102 |
| 572 | 20240517 | 110700 | 563652275 | 2340 | 2360 | 2360 | 2340 | 15528 |
| 573 | 20240517 | 110600 | 527269050 | 2370 | 2360 | 2370 | 2360 | 1529 |
| 574 | 20240517 | 110500 | 523660580 | 2375 | 2375 | 2375 | 2375 | 1 |
| 575 | 20240517 | 110400 | 523658205 | 2375 | 2375 | 2375 | 2375 | 9 |
| 576 | 20240517 | 110300 | 523636830 | 2375 | 2365 | 2375 | 2365 | 4501 |
| 577 | 20240517 | 110200 | 512977070 | 2370 | 2360 | 2370 | 2360 | 8822 |
| 578 | 20240517 | 110100 | 492079730 | 2365 | 2370 | 2370 | 2365 | 60 |
| 579 | 20240517 | 110000 | 491937730 | 2370 | 2370 | 2370 | 2370 | 357 |
| 580 | 20240517 | 105900 | 491091640 | 2370 | 2365 | 2370 | 2345 | 7403 |
| 581 | 20240517 | 105800 | 473620445 | 2355 | 2355 | 2360 | 2345 | 22737 |
| 582 | 20240517 | 105700 | 420219035 | 2355 | 2355 | 2355 | 2355 | 0 |
| 583 | 20240517 | 105600 | 420219035 | 2355 | 2355 | 2355 | 2355 | 500 |
| 584 | 20240517 | 105500 | 419041535 | 2355 | 2355 | 2355 | 2355 | 1002 |
| 585 | 20240517 | 105400 | 416681825 | 2355 | 2360 | 2360 | 2355 | 1000 |
| 586 | 20240517 | 105300 | 414322445 | 2360 | 2360 | 2360 | 2360 | 100 |
| 587 | 20240517 | 105200 | 414086445 | 2360 | 2360 | 2360 | 2360 | 200 |
| 588 | 20240517 | 105100 | 413614445 | 2365 | 2370 | 2370 | 2365 | 4 |
| 589 | 20240517 | 105000 | 413604975 | 2365 | 2370 | 2370 | 2360 | 844 |
| 590 | 20240517 | 104900 | 411609095 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 591 | 20240517 | 104800 | 409244095 | 2365 | 2365 | 2365 | 2365 | 0 |
| 592 | 20240517 | 104700 | 409244095 | 2365 | 2365 | 2365 | 2365 | 300 |
| 593 | 20240517 | 104600 | 408534595 | 2375 | 2375 | 2375 | 2370 | 3119 |
| 594 | 20240517 | 104500 | 401136970 | 2370 | 2370 | 2370 | 2370 | 2200 |
| 595 | 20240517 | 104400 | 395922970 | 2375 | 2375 | 2375 | 2375 | 2223 |
| 596 | 20240517 | 104300 | 390643345 | 2365 | 2370 | 2370 | 2365 | 2155 |
| 597 | 20240517 | 104200 | 385546730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 598 | 20240517 | 104100 | 385546730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 599 | 20240517 | 104000 | 385546730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 600 | 20240517 | 103900 | 385546730 | 2370 | 2370 | 2370 | 2370 | 12 |
| 601 | 20240517 | 103800 | 385518290 | 2365 | 2365 | 2365 | 2365 | 2750 |
| 602 | 20240517 | 103700 | 379014540 | 2365 | 2365 | 2365 | 2365 | 0 |
| 603 | 20240517 | 103600 | 379014540 | 2365 | 2365 | 2365 | 2365 | 493 |
| 604 | 20240517 | 103500 | 377848595 | 2360 | 2360 | 2360 | 2360 | 29 |
| 605 | 20240517 | 103400 | 377780155 | 2360 | 2360 | 2360 | 2360 | 31 |
| 606 | 20240517 | 103300 | 377706995 | 2350 | 2360 | 2360 | 2350 | 1000 |
| 607 | 20240517 | 103200 | 375352010 | 2360 | 2360 | 2360 | 2360 | 1131 |
| 608 | 20240517 | 103100 | 372682850 | 2360 | 2365 | 2365 | 2360 | 6000 |
| 609 | 20240517 | 103000 | 358522830 | 2360 | 2365 | 2365 | 2360 | 11 |
| 610 | 20240517 | 102900 | 358496820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 611 | 20240517 | 102800 | 358496820 | 2365 | 2365 | 2370 | 2365 | 1056 |
| 612 | 20240517 | 102700 | 355999115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 613 | 20240517 | 102600 | 355999115 | 2370 | 2370 | 2370 | 2370 | 1 |
| 614 | 20240517 | 102500 | 355996745 | 2380 | 2375 | 2380 | 2375 | 2056 |
| 615 | 20240517 | 102400 | 351108805 | 2365 | 2365 | 2365 | 2365 | 1 |
| 616 | 20240517 | 102300 | 351106440 | 2360 | 2360 | 2375 | 2360 | 280 |
| 617 | 20240517 | 102200 | 350444130 | 2375 | 2380 | 2380 | 2375 | 665 |
| 618 | 20240517 | 102100 | 348861435 | 2375 | 2375 | 2375 | 2375 | 2200 |
| 619 | 20240517 | 102000 | 343636435 | 2375 | 2375 | 2375 | 2375 | 0 |
| 620 | 20240517 | 101900 | 343636435 | 2375 | 2370 | 2375 | 2370 | 2141 |
| 621 | 20240517 | 101800 | 338553320 | 2365 | 2375 | 2375 | 2350 | 10229 |
| 622 | 20240517 | 101700 | 314455865 | 2400 | 2375 | 2400 | 2355 | 2057 |
| 623 | 20240517 | 101600 | 309592450 | 2380 | 2380 | 2380 | 2380 | 0 |
| 624 | 20240517 | 101500 | 309592450 | 2380 | 2380 | 2380 | 2380 | 0 |
| 625 | 20240517 | 101400 | 309592450 | 2380 | 2380 | 2380 | 2380 | 0 |
| 626 | 20240517 | 101300 | 309592450 | 2380 | 2380 | 2380 | 2365 | 312 |
| 627 | 20240517 | 101200 | 308851390 | 2385 | 2365 | 2385 | 2360 | 645 |
| 628 | 20240517 | 101100 | 307327310 | 2360 | 2360 | 2360 | 2360 | 60 |
| 629 | 20240517 | 101000 | 307185710 | 2365 | 2355 | 2365 | 2355 | 301 |
| 630 | 20240517 | 100900 | 306476845 | 2355 | 2355 | 2355 | 2355 | 700 |
| 631 | 20240517 | 100800 | 304828345 | 2355 | 2355 | 2355 | 2355 | 5 |
| 632 | 20240517 | 100700 | 304816570 | 2355 | 2355 | 2355 | 2355 | 12 |
| 633 | 20240517 | 100600 | 304788310 | 2355 | 2350 | 2365 | 2350 | 5342 |
| 634 | 20240517 | 100500 | 292232865 | 2350 | 2365 | 2365 | 2350 | 15371 |
| 635 | 20240517 | 100400 | 255991195 | 2360 | 2370 | 2395 | 2360 | 9600 |
| 636 | 20240517 | 100300 | 233283345 | 2395 | 2400 | 2400 | 2370 | 5493 |
| 637 | 20240517 | 100200 | 220222430 | 2400 | 2400 | 2400 | 2400 | 1 |
| 638 | 20240517 | 100100 | 220220030 | 2400 | 2400 | 2400 | 2400 | 7 |
| 639 | 20240517 | 100000 | 220203230 | 2390 | 2390 | 2390 | 2390 | 0 |
| 640 | 20240517 | 095900 | 220203230 | 2390 | 2390 | 2400 | 2390 | 1369 |
| 641 | 20240517 | 095800 | 216921800 | 2380 | 2380 | 2380 | 2380 | 1 |
| 642 | 20240517 | 095700 | 216919420 | 2380 | 2380 | 2380 | 2380 | 207 |
| 643 | 20240517 | 095600 | 216426760 | 2380 | 2375 | 2380 | 2375 | 235 |
| 644 | 20240517 | 095500 | 215867505 | 2380 | 2385 | 2385 | 2380 | 109 |
| 645 | 20240517 | 095400 | 215608055 | 2390 | 2390 | 2390 | 2390 | 0 |
| 646 | 20240517 | 095300 | 215608055 | 2390 | 2390 | 2390 | 2390 | 34 |
| 647 | 20240517 | 095200 | 215526795 | 2390 | 2395 | 2400 | 2390 | 54 |
| 648 | 20240517 | 095100 | 215397710 | 2400 | 2380 | 2400 | 2380 | 337 |
| 649 | 20240517 | 095000 | 214595565 | 2385 | 2380 | 2385 | 2380 | 5975 |
| 650 | 20240517 | 094900 | 200375060 | 2380 | 2405 | 2405 | 2380 | 2049 |
| 651 | 20240517 | 094800 | 195488655 | 2390 | 2390 | 2390 | 2390 | 700 |
| 652 | 20240517 | 094700 | 193815655 | 2390 | 2405 | 2405 | 2390 | 249 |
| 653 | 20240517 | 094600 | 193220515 | 2400 | 2390 | 2400 | 2380 | 4386 |
| 654 | 20240517 | 094500 | 182714885 | 2385 | 2370 | 2385 | 2370 | 4408 |
| 655 | 20240517 | 094400 | 172217170 | 2370 | 2370 | 2370 | 2370 | 50 |
| 656 | 20240517 | 094300 | 172098670 | 2375 | 2375 | 2375 | 2375 | 22 |
| 657 | 20240517 | 094200 | 172046420 | 2375 | 2360 | 2375 | 2360 | 55 |
| 658 | 20240517 | 094100 | 171916545 | 2360 | 2360 | 2375 | 2355 | 631 |
| 659 | 20240517 | 094000 | 170427430 | 2360 | 2360 | 2360 | 2360 | 1515 |
| 660 | 20240517 | 093900 | 166852030 | 2360 | 2385 | 2385 | 2360 | 2631 |
| 661 | 20240517 | 093800 | 160627895 | 2370 | 2370 | 2370 | 2370 | 700 |
| 662 | 20240517 | 093700 | 158968895 | 2370 | 2370 | 2370 | 2370 | 1742 |
| 663 | 20240517 | 093600 | 154840355 | 2370 | 2370 | 2370 | 2370 | 0 |
| 664 | 20240517 | 093500 | 154840355 | 2370 | 2370 | 2370 | 2370 | 1628 |
| 665 | 20240517 | 093400 | 150981995 | 2385 | 2385 | 2385 | 2385 | 1 |
| 666 | 20240517 | 093300 | 150979610 | 2360 | 2375 | 2375 | 2360 | 5200 |
| 667 | 20240517 | 093200 | 138696485 | 2375 | 2385 | 2385 | 2375 | 4000 |
| 668 | 20240517 | 093100 | 129187695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 669 | 20240517 | 093000 | 129187695 | 2385 | 2375 | 2395 | 2375 | 151 |
| 670 | 20240517 | 092900 | 128828050 | 2395 | 2395 | 2395 | 2390 | 6 |
| 671 | 20240517 | 092800 | 128813700 | 2375 | 2375 | 2375 | 2375 | 35 |
| 672 | 20240517 | 092700 | 128730575 | 2375 | 2375 | 2375 | 2375 | 0 |
| 673 | 20240517 | 092600 | 128730575 | 2375 | 2375 | 2375 | 2375 | 0 |
| 674 | 20240517 | 092500 | 128730575 | 2375 | 2375 | 2375 | 2375 | 11 |
| 675 | 20240517 | 092400 | 128704450 | 2370 | 2370 | 2410 | 2360 | 12115 |
| 676 | 20240517 | 092300 | 99931005 | 2370 | 2370 | 2370 | 2370 | 1303 |
| 677 | 20240517 | 092200 | 96842895 | 2370 | 2375 | 2375 | 2370 | 2284 |
| 678 | 20240517 | 092100 | 91426825 | 2375 | 2360 | 2375 | 2350 | 2038 |
| 679 | 20240517 | 092000 | 86636555 | 2360 | 2355 | 2360 | 2350 | 2504 |
| 680 | 20240517 | 091900 | 80739585 | 2355 | 2350 | 2355 | 2350 | 703 |
| 681 | 20240517 | 091800 | 79086520 | 2350 | 2370 | 2375 | 2350 | 2427 |
| 682 | 20240517 | 091700 | 73376310 | 2360 | 2375 | 2380 | 2360 | 5379 |
| 683 | 20240517 | 091600 | 60654965 | 2380 | 2380 | 2385 | 2380 | 505 |
| 684 | 20240517 | 091500 | 59452550 | 2380 | 2380 | 2380 | 2380 | 500 |
| 685 | 20240517 | 091400 | 58262550 | 2380 | 2380 | 2380 | 2380 | 5 |
| 686 | 20240517 | 091300 | 58250650 | 2370 | 2380 | 2380 | 2370 | 1295 |
| 687 | 20240517 | 091200 | 55176430 | 2380 | 2370 | 2380 | 2370 | 1155 |
| 688 | 20240517 | 091100 | 52429665 | 2370 | 2370 | 2370 | 2370 | 755 |
| 689 | 20240517 | 091000 | 50640315 | 2370 | 2400 | 2400 | 2370 | 10591 |
| 690 | 20240517 | 090900 | 25401495 | 2400 | 2400 | 2400 | 2400 | 168 |
| 691 | 20240517 | 090800 | 24998295 | 2410 | 2405 | 2420 | 2405 | 661 |
| 692 | 20240517 | 090700 | 23403235 | 2395 | 2410 | 2410 | 2390 | 2059 |
| 693 | 20240517 | 090600 | 18466155 | 2415 | 2445 | 2445 | 2415 | 1246 |
| 694 | 20240517 | 090500 | 15448745 | 2450 | 2425 | 2450 | 2425 | 673 |
| 695 | 20240517 | 090400 | 13816695 | 2425 | 2430 | 2430 | 2425 | 365 |
| 696 | 20240517 | 090300 | 12930565 | 2430 | 2430 | 2430 | 2430 | 1515 |
| 697 | 20240517 | 090200 | 9249115 | 2430 | 2430 | 2430 | 2430 | 329 |
| 698 | 20240517 | 090100 | 8449645 | 2430 | 2425 | 2430 | 2425 | 200 |
| 699 | 20240517 | 090000 | 7964145 | 2430 | 2455 | 2455 | 2430 | 3049 |