35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 3 | 20240531 | 204400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240531 | 204300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240531 | 204200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240531 | 204100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240531 | 204000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240531 | 203900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240531 | 203800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240531 | 203700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240531 | 203600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240531 | 203500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240531 | 203400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240531 | 203300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240531 | 203200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240531 | 203100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240531 | 203000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240531 | 202900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240531 | 202800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240531 | 202700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240531 | 202600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240531 | 202500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240531 | 202400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240531 | 202300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240531 | 202200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240531 | 202100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240531 | 202000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240531 | 201900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240531 | 201800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240531 | 201700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240531 | 201600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240531 | 201500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 33 | 20240531 | 201400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240531 | 201300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240531 | 201200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240531 | 201100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240531 | 201000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240531 | 200900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240531 | 200800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240531 | 200700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240531 | 200600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240531 | 200500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240531 | 200400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240531 | 200300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240531 | 200200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240531 | 200100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240531 | 200000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240531 | 195900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240531 | 195800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240531 | 195700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240531 | 195600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240531 | 195500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240531 | 195400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240531 | 195300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240531 | 195200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240531 | 195100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240531 | 195000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240531 | 194900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240531 | 194800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240531 | 194700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240531 | 194600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240531 | 194500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 63 | 20240531 | 194400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240531 | 194300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240531 | 194200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240531 | 194100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240531 | 194000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240531 | 193900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240531 | 193800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240531 | 193700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240531 | 193600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240531 | 193500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240531 | 193400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240531 | 193300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240531 | 193200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240531 | 193100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240531 | 193000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240531 | 192900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240531 | 192800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240531 | 192700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240531 | 192600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240531 | 192500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240531 | 192400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240531 | 192300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240531 | 192200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240531 | 192100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240531 | 192000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240531 | 191900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240531 | 191800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240531 | 191700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240531 | 191600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240531 | 191500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 93 | 20240531 | 191400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240531 | 191300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240531 | 191200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240531 | 191100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240531 | 191000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240531 | 190900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240531 | 190800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240531 | 190700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240531 | 190600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240531 | 190500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240531 | 190400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240531 | 190300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240531 | 190200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240531 | 190100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240531 | 190000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240531 | 185900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240531 | 185800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240531 | 185700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240531 | 185600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240531 | 185500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240531 | 185400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240531 | 185300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240531 | 185200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240531 | 185100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240531 | 185000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240531 | 184900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240531 | 184800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240531 | 184700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240531 | 184600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240531 | 184500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 123 | 20240531 | 184400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240531 | 184300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240531 | 184200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240531 | 184100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240531 | 184000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240531 | 183900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240531 | 183800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240531 | 183700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240531 | 183600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240531 | 183500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240531 | 183400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240531 | 183300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240531 | 183200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240531 | 183100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240531 | 183000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240531 | 182900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240531 | 182800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240531 | 182700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240531 | 182600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240531 | 182500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240531 | 182400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240531 | 182300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240531 | 182200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240531 | 182100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240531 | 182000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240531 | 181900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240531 | 181800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240531 | 181700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240531 | 181600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240531 | 181500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 153 | 20240531 | 181400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240531 | 181300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240531 | 181200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240531 | 181100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240531 | 181000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240531 | 180900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240531 | 180800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240531 | 180700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240531 | 180600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240531 | 180500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240531 | 180400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240531 | 180300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240531 | 180200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240531 | 180100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240531 | 180000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240531 | 175900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240531 | 175800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240531 | 175700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240531 | 175600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240531 | 175500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240531 | 175400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240531 | 175300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240531 | 175200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240531 | 175100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240531 | 175000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240531 | 174900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240531 | 174800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240531 | 174700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240531 | 174600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240531 | 174500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 183 | 20240531 | 174400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240531 | 174300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240531 | 174200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240531 | 174100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240531 | 174000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240531 | 173900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240531 | 173800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240531 | 173700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240531 | 173600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240531 | 173500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240531 | 173400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240531 | 173300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240531 | 173200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240531 | 173100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240531 | 173000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240531 | 172900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240531 | 172800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240531 | 172700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240531 | 172600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240531 | 172500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240531 | 172400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240531 | 172300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240531 | 172200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240531 | 172100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240531 | 172000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240531 | 171900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240531 | 171800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240531 | 171700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240531 | 171600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240531 | 171500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 213 | 20240531 | 171400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240531 | 171300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240531 | 171200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240531 | 171100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240531 | 171000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240531 | 170900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240531 | 170800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240531 | 170700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240531 | 170600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240531 | 170500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240531 | 170400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240531 | 170300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240531 | 170200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240531 | 170100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240531 | 170000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240531 | 165900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240531 | 165800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240531 | 165700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240531 | 165600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240531 | 165500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240531 | 165400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240531 | 165300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240531 | 165200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240531 | 165100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240531 | 165000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240531 | 164900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240531 | 164800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240531 | 164700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240531 | 164600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240531 | 164500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 243 | 20240531 | 164400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240531 | 164300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240531 | 164200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240531 | 164100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240531 | 164000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240531 | 163900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240531 | 163800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240531 | 163700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240531 | 163600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240531 | 163500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240531 | 163400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240531 | 163300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240531 | 163200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240531 | 163100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240531 | 163000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240531 | 162900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240531 | 162800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240531 | 162700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240531 | 162600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240531 | 162500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240531 | 162400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240531 | 162300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240531 | 162200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240531 | 162100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240531 | 162000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240531 | 161900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240531 | 161800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240531 | 161700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240531 | 161600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240531 | 161500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 273 | 20240531 | 161400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240531 | 161300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240531 | 161200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240531 | 161100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240531 | 161000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240531 | 160900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240531 | 160800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240531 | 160700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240531 | 160600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240531 | 160500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240531 | 160400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240531 | 160300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240531 | 160200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240531 | 160100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240531 | 160000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240531 | 155900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20240531 | 155800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240531 | 155700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240531 | 155600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240531 | 155500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20240531 | 155400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20240531 | 155300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20240531 | 155200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240531 | 155100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20240531 | 155000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240531 | 154900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20240531 | 154800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20240531 | 154700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20240531 | 154600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20240531 | 154500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 303 | 20240531 | 154400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240531 | 154300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240531 | 154200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240531 | 154100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20240531 | 154000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240531 | 153900 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240531 | 153800 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240531 | 153700 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20240531 | 153600 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240531 | 153500 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240531 | 153400 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20240531 | 153300 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240531 | 153200 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240531 | 153100 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240531 | 153000 | 8360201890 | 2875 | 2875 | 2875 | 2875 | 13417 |
| 318 | 20240531 | 152900 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20240531 | 152800 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20240531 | 152700 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20240531 | 152600 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20240531 | 152500 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20240531 | 152400 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20240531 | 152300 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20240531 | 152200 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20240531 | 152100 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20240531 | 152000 | 8321628015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20240531 | 151900 | 8321628015 | 2850 | 2860 | 2860 | 2830 | 9379 |
| 329 | 20240531 | 151800 | 8295009380 | 2840 | 2865 | 2875 | 2840 | 4411 |
| 330 | 20240531 | 151700 | 8282400810 | 2850 | 2855 | 2880 | 2835 | 5674 |
| 331 | 20240531 | 151600 | 8266185170 | 2860 | 2850 | 2860 | 2840 | 13221 |
| 332 | 20240531 | 151500 | 8228458565 | 2850 | 2825 | 2855 | 2825 | 2057 |
| 333 | 20240531 | 151400 | 8222612195 | 2825 | 2850 | 2850 | 2825 | 1216 |
| 334 | 20240531 | 151300 | 8219172115 | 2850 | 2840 | 2865 | 2830 | 6282 |
| 335 | 20240531 | 151200 | 8201321000 | 2840 | 2860 | 2860 | 2820 | 19913 |
| 336 | 20240531 | 151100 | 8144823310 | 2850 | 2855 | 2860 | 2850 | 1734 |
| 337 | 20240531 | 151000 | 8139879895 | 2850 | 2860 | 2880 | 2850 | 274 |
| 338 | 20240531 | 150900 | 8139097415 | 2860 | 2860 | 2880 | 2855 | 2680 |
| 339 | 20240531 | 150800 | 8131429330 | 2860 | 2860 | 2860 | 2855 | 2079 |
| 340 | 20240531 | 150700 | 8125492390 | 2855 | 2880 | 2880 | 2855 | 1501 |
| 341 | 20240531 | 150600 | 8121195140 | 2865 | 2880 | 2880 | 2855 | 5296 |
| 342 | 20240531 | 150500 | 8106021635 | 2880 | 2880 | 2890 | 2880 | 2904 |
| 343 | 20240531 | 150400 | 8097654290 | 2885 | 2875 | 2890 | 2855 | 6827 |
| 344 | 20240531 | 150300 | 8078039625 | 2880 | 2870 | 2880 | 2870 | 496 |
| 345 | 20240531 | 150200 | 8076612445 | 2880 | 2880 | 2880 | 2855 | 2999 |
| 346 | 20240531 | 150100 | 8068009195 | 2880 | 2870 | 2880 | 2860 | 10175 |
| 347 | 20240531 | 150000 | 8038831500 | 2870 | 2865 | 2870 | 2855 | 70 |
| 348 | 20240531 | 145900 | 8038631370 | 2870 | 2865 | 2870 | 2850 | 13954 |
| 349 | 20240531 | 145800 | 7998691785 | 2855 | 2865 | 2870 | 2855 | 3243 |
| 350 | 20240531 | 145700 | 7989407705 | 2865 | 2870 | 2870 | 2860 | 1271 |
| 351 | 20240531 | 145600 | 7985772115 | 2865 | 2865 | 2875 | 2855 | 1730 |
| 352 | 20240531 | 145500 | 7980817230 | 2865 | 2865 | 2880 | 2860 | 3041 |
| 353 | 20240531 | 145400 | 7972102250 | 2875 | 2855 | 2885 | 2855 | 7547 |
| 354 | 20240531 | 145300 | 7950466170 | 2855 | 2865 | 2865 | 2850 | 404 |
| 355 | 20240531 | 145200 | 7949312400 | 2850 | 2865 | 2870 | 2845 | 28757 |
| 356 | 20240531 | 145100 | 7867332820 | 2855 | 2880 | 2885 | 2855 | 10231 |
| 357 | 20240531 | 145000 | 7838015070 | 2885 | 2885 | 2890 | 2880 | 1077 |
| 358 | 20240531 | 144900 | 7834903120 | 2885 | 2890 | 2890 | 2880 | 6 |
| 359 | 20240531 | 144800 | 7834885800 | 2890 | 2870 | 2890 | 2870 | 31 |
| 360 | 20240531 | 144700 | 7834796810 | 2890 | 2880 | 2890 | 2875 | 1001 |
| 361 | 20240531 | 144600 | 7831916920 | 2890 | 2885 | 2890 | 2875 | 1418 |
| 362 | 20240531 | 144500 | 7827827200 | 2885 | 2885 | 2890 | 2875 | 2763 |
| 363 | 20240531 | 144400 | 7819871895 | 2885 | 2890 | 2895 | 2885 | 940 |
| 364 | 20240531 | 144300 | 7817155980 | 2895 | 2890 | 2895 | 2890 | 599 |
| 365 | 20240531 | 144200 | 7815424855 | 2900 | 2880 | 2900 | 2875 | 2012 |
| 366 | 20240531 | 144100 | 7809633850 | 2900 | 2890 | 2900 | 2875 | 4909 |
| 367 | 20240531 | 144000 | 7795420760 | 2890 | 2880 | 2890 | 2880 | 1067 |
| 368 | 20240531 | 143900 | 7792337370 | 2890 | 2885 | 2890 | 2885 | 373 |
| 369 | 20240531 | 143800 | 7791261150 | 2880 | 2880 | 2880 | 2870 | 2843 |
| 370 | 20240531 | 143700 | 7783080935 | 2890 | 2885 | 2890 | 2885 | 86 |
| 371 | 20240531 | 143600 | 7782832670 | 2875 | 2885 | 2885 | 2875 | 1683 |
| 372 | 20240531 | 143500 | 7777991665 | 2890 | 2875 | 2895 | 2870 | 7312 |
| 373 | 20240531 | 143400 | 7756957490 | 2870 | 2850 | 2880 | 2840 | 9360 |
| 374 | 20240531 | 143300 | 7730258865 | 2875 | 2855 | 2880 | 2850 | 1558 |
| 375 | 20240531 | 143200 | 7725805385 | 2875 | 2860 | 2885 | 2845 | 15264 |
| 376 | 20240531 | 143100 | 7682180555 | 2860 | 2865 | 2880 | 2855 | 6314 |
| 377 | 20240531 | 143000 | 7664118670 | 2865 | 2865 | 2880 | 2865 | 6939 |
| 378 | 20240531 | 142900 | 7644217555 | 2865 | 2875 | 2880 | 2865 | 12797 |
| 379 | 20240531 | 142800 | 7607518810 | 2880 | 2885 | 2885 | 2875 | 5800 |
| 380 | 20240531 | 142700 | 7590818260 | 2885 | 2905 | 2905 | 2880 | 11235 |
| 381 | 20240531 | 142600 | 7558311720 | 2905 | 2905 | 2905 | 2905 | 1382 |
| 382 | 20240531 | 142500 | 7554297010 | 2910 | 2920 | 2920 | 2905 | 4141 |
| 383 | 20240531 | 142400 | 7542248595 | 2920 | 2925 | 2925 | 2920 | 1206 |
| 384 | 20240531 | 142300 | 7538725030 | 2925 | 2930 | 2930 | 2925 | 3378 |
| 385 | 20240531 | 142200 | 7528827525 | 2935 | 2950 | 2950 | 2935 | 2372 |
| 386 | 20240531 | 142100 | 7521860625 | 2945 | 2940 | 2945 | 2940 | 2802 |
| 387 | 20240531 | 142000 | 7513622710 | 2940 | 2940 | 2940 | 2940 | 201 |
| 388 | 20240531 | 141900 | 7513031770 | 2940 | 2945 | 2945 | 2940 | 815 |
| 389 | 20240531 | 141800 | 7510634145 | 2945 | 2940 | 2945 | 2940 | 1097 |
| 390 | 20240531 | 141700 | 7507403960 | 2945 | 2945 | 2945 | 2945 | 0 |
| 391 | 20240531 | 141600 | 7507403960 | 2945 | 2945 | 2950 | 2940 | 2179 |
| 392 | 20240531 | 141500 | 7500986090 | 2940 | 2935 | 2945 | 2935 | 1240 |
| 393 | 20240531 | 141400 | 7497339870 | 2935 | 2930 | 2935 | 2930 | 1114 |
| 394 | 20240531 | 141300 | 7494075335 | 2935 | 2925 | 2935 | 2925 | 1548 |
| 395 | 20240531 | 141200 | 7489545910 | 2925 | 2930 | 2935 | 2925 | 264 |
| 396 | 20240531 | 141100 | 7488772885 | 2930 | 2930 | 2935 | 2930 | 508 |
| 397 | 20240531 | 141000 | 7487284440 | 2930 | 2930 | 2935 | 2930 | 12 |
| 398 | 20240531 | 140900 | 7487249250 | 2935 | 2920 | 2935 | 2920 | 8 |
| 399 | 20240531 | 140800 | 7487225865 | 2935 | 2925 | 2935 | 2920 | 2409 |
| 400 | 20240531 | 140700 | 7480172790 | 2920 | 2925 | 2925 | 2920 | 395 |
| 401 | 20240531 | 140600 | 7479017450 | 2925 | 2925 | 2930 | 2925 | 102 |
| 402 | 20240531 | 140500 | 7478719090 | 2925 | 2930 | 2930 | 2925 | 5937 |
| 403 | 20240531 | 140400 | 7461347560 | 2935 | 2935 | 2940 | 2935 | 1198 |
| 404 | 20240531 | 140300 | 7457831425 | 2935 | 2935 | 2935 | 2935 | 139 |
| 405 | 20240531 | 140200 | 7457423460 | 2925 | 2930 | 2935 | 2925 | 2547 |
| 406 | 20240531 | 140100 | 7449956270 | 2930 | 2920 | 2930 | 2920 | 696 |
| 407 | 20240531 | 140000 | 7447923940 | 2920 | 2915 | 2930 | 2915 | 577 |
| 408 | 20240531 | 135900 | 7446240795 | 2920 | 2920 | 2920 | 2920 | 5742 |
| 409 | 20240531 | 135800 | 7429474155 | 2925 | 2920 | 2925 | 2920 | 279 |
| 410 | 20240531 | 135700 | 7428659345 | 2920 | 2920 | 2920 | 2920 | 929 |
| 411 | 20240531 | 135600 | 7425946665 | 2920 | 2925 | 2930 | 2920 | 112 |
| 412 | 20240531 | 135500 | 7425619035 | 2920 | 2930 | 2930 | 2920 | 14 |
| 413 | 20240531 | 135400 | 7425578055 | 2910 | 2905 | 2920 | 2905 | 334 |
| 414 | 20240531 | 135300 | 7424605605 | 2905 | 2905 | 2905 | 2900 | 2136 |
| 415 | 20240531 | 135200 | 7418408225 | 2905 | 2915 | 2915 | 2900 | 718 |
| 416 | 20240531 | 135100 | 7416321270 | 2915 | 2905 | 2915 | 2890 | 20145 |
| 417 | 20240531 | 135000 | 7357761170 | 2915 | 2925 | 2925 | 2905 | 3558 |
| 418 | 20240531 | 134900 | 7347409745 | 2940 | 2920 | 2965 | 2920 | 4356 |
| 419 | 20240531 | 134800 | 7334584035 | 2920 | 2900 | 2920 | 2900 | 8766 |
| 420 | 20240531 | 134700 | 7309152405 | 2900 | 2915 | 2930 | 2900 | 31285 |
| 421 | 20240531 | 134600 | 7218218595 | 2920 | 2925 | 2935 | 2920 | 11518 |
| 422 | 20240531 | 134500 | 7184547645 | 2925 | 2940 | 2940 | 2925 | 2215 |
| 423 | 20240531 | 134400 | 7178051545 | 2945 | 2920 | 2945 | 2920 | 2800 |
| 424 | 20240531 | 134300 | 7169862030 | 2920 | 2960 | 2965 | 2920 | 70829 |
| 425 | 20240531 | 134200 | 6961185010 | 2970 | 2965 | 2970 | 2965 | 146 |
| 426 | 20240531 | 134100 | 6960751440 | 2970 | 2970 | 2970 | 2970 | 0 |
| 427 | 20240531 | 134000 | 6960751440 | 2970 | 2965 | 2970 | 2965 | 2315 |
| 428 | 20240531 | 133900 | 6953885955 | 2970 | 2970 | 2980 | 2970 | 675 |
| 429 | 20240531 | 133800 | 6951880935 | 2975 | 2975 | 2980 | 2975 | 1561 |
| 430 | 20240531 | 133700 | 6947235890 | 2975 | 2970 | 2975 | 2970 | 1312 |
| 431 | 20240531 | 133600 | 6943332940 | 2970 | 2965 | 2970 | 2965 | 455 |
| 432 | 20240531 | 133500 | 6941981815 | 2965 | 2970 | 2970 | 2965 | 30 |
| 433 | 20240531 | 133400 | 6941892765 | 2975 | 2970 | 2975 | 2965 | 440 |
| 434 | 20240531 | 133300 | 6940586115 | 2965 | 2965 | 2965 | 2965 | 967 |
| 435 | 20240531 | 133200 | 6937718960 | 2965 | 2955 | 2970 | 2950 | 1195 |
| 436 | 20240531 | 133100 | 6934188040 | 2955 | 2960 | 2960 | 2950 | 8148 |
| 437 | 20240531 | 133000 | 6910138990 | 2980 | 2960 | 2980 | 2950 | 7034 |
| 438 | 20240531 | 132900 | 6889344485 | 2965 | 2960 | 2965 | 2960 | 807 |
| 439 | 20240531 | 132800 | 6886955760 | 2955 | 2955 | 2960 | 2955 | 1282 |
| 440 | 20240531 | 132700 | 6883167440 | 2960 | 2965 | 2965 | 2960 | 725 |
| 441 | 20240531 | 132600 | 6881021425 | 2955 | 2965 | 2965 | 2955 | 368 |
| 442 | 20240531 | 132500 | 6879932810 | 2955 | 2965 | 2965 | 2955 | 1715 |
| 443 | 20240531 | 132400 | 6874857330 | 2970 | 2980 | 2980 | 2970 | 976 |
| 444 | 20240531 | 132300 | 6871957930 | 2975 | 2975 | 2980 | 2970 | 645 |
| 445 | 20240531 | 132200 | 6870038325 | 2965 | 2965 | 2965 | 2965 | 0 |
| 446 | 20240531 | 132100 | 6870038325 | 2965 | 2970 | 2970 | 2965 | 2034 |
| 447 | 20240531 | 132000 | 6864007500 | 2965 | 2975 | 2980 | 2965 | 1056 |
| 448 | 20240531 | 131900 | 6860873570 | 2980 | 2980 | 2980 | 2980 | 8 |
| 449 | 20240531 | 131800 | 6860849730 | 2980 | 2980 | 2980 | 2980 | 5 |
| 450 | 20240531 | 131700 | 6860834830 | 2965 | 2970 | 2970 | 2965 | 1377 |
| 451 | 20240531 | 131600 | 6856745185 | 2965 | 2975 | 2975 | 2965 | 611 |
| 452 | 20240531 | 131500 | 6854931045 | 2975 | 2970 | 2985 | 2970 | 1012 |
| 453 | 20240531 | 131400 | 6851910380 | 2985 | 2970 | 2985 | 2970 | 1868 |
| 454 | 20240531 | 131300 | 6846360335 | 2970 | 2965 | 2970 | 2960 | 2584 |
| 455 | 20240531 | 131200 | 6838695425 | 2955 | 2960 | 2960 | 2955 | 270 |
| 456 | 20240531 | 131100 | 6837897450 | 2960 | 2960 | 2965 | 2960 | 149 |
| 457 | 20240531 | 131000 | 6837456385 | 2950 | 2950 | 2955 | 2950 | 6658 |
| 458 | 20240531 | 130900 | 6817807975 | 2965 | 2955 | 2965 | 2950 | 5545 |
| 459 | 20240531 | 130800 | 6801434165 | 2955 | 2965 | 2965 | 2955 | 2153 |
| 460 | 20240531 | 130700 | 6795067455 | 2960 | 2965 | 2970 | 2960 | 2735 |
| 461 | 20240531 | 130600 | 6786963790 | 2965 | 2970 | 2970 | 2965 | 560 |
| 462 | 20240531 | 130500 | 6785301670 | 2970 | 2960 | 2970 | 2960 | 8556 |
| 463 | 20240531 | 130400 | 6759960110 | 2960 | 2955 | 2965 | 2955 | 6392 |
| 464 | 20240531 | 130300 | 6741052000 | 2955 | 2955 | 2955 | 2955 | 2353 |
| 465 | 20240531 | 130200 | 6734098885 | 2960 | 2960 | 2965 | 2960 | 3626 |
| 466 | 20240531 | 130100 | 6723364375 | 2960 | 2960 | 2960 | 2960 | 631 |
| 467 | 20240531 | 130000 | 6721496615 | 2965 | 2970 | 2970 | 2965 | 6578 |
| 468 | 20240531 | 125900 | 6701983280 | 2970 | 2970 | 2975 | 2965 | 1041 |
| 469 | 20240531 | 125800 | 6698895615 | 2970 | 2970 | 2970 | 2970 | 2105 |
| 470 | 20240531 | 125700 | 6692643765 | 2970 | 2970 | 2970 | 2970 | 495 |
| 471 | 20240531 | 125600 | 6691173615 | 2970 | 2970 | 2970 | 2970 | 909 |
| 472 | 20240531 | 125500 | 6688473885 | 2975 | 2975 | 2975 | 2975 | 314 |
| 473 | 20240531 | 125400 | 6687539735 | 2980 | 2980 | 2980 | 2980 | 107 |
| 474 | 20240531 | 125300 | 6687220875 | 2980 | 2980 | 2980 | 2980 | 1089 |
| 475 | 20240531 | 125200 | 6683975655 | 2980 | 2980 | 2980 | 2980 | 200 |
| 476 | 20240531 | 125100 | 6683379655 | 2985 | 2985 | 2985 | 2985 | 1 |
| 477 | 20240531 | 125000 | 6683376670 | 2970 | 2975 | 2975 | 2970 | 1629 |
| 478 | 20240531 | 124900 | 6678537145 | 2975 | 2975 | 2975 | 2975 | 1426 |
| 479 | 20240531 | 124800 | 6674294795 | 2975 | 2990 | 2990 | 2975 | 2277 |
| 480 | 20240531 | 124700 | 6667520275 | 2990 | 2990 | 2990 | 2990 | 999 |
| 481 | 20240531 | 124600 | 6664533265 | 2980 | 2980 | 2980 | 2980 | 332 |
| 482 | 20240531 | 124500 | 6663543905 | 2975 | 2980 | 2980 | 2975 | 343 |
| 483 | 20240531 | 124400 | 6662523040 | 2975 | 2980 | 2980 | 2975 | 4754 |
| 484 | 20240531 | 124300 | 6648379820 | 2985 | 2985 | 2985 | 2985 | 30 |
| 485 | 20240531 | 124200 | 6648290270 | 2990 | 2990 | 2995 | 2975 | 2727 |
| 486 | 20240531 | 124100 | 6640168460 | 2990 | 2985 | 2990 | 2985 | 86 |
| 487 | 20240531 | 124000 | 6639911745 | 2980 | 2980 | 2985 | 2975 | 3292 |
| 488 | 20240531 | 123900 | 6630104110 | 2985 | 2980 | 2985 | 2980 | 3275 |
| 489 | 20240531 | 123800 | 6620344195 | 2985 | 2985 | 2985 | 2985 | 984 |
| 490 | 20240531 | 123700 | 6617406955 | 2985 | 2985 | 2985 | 2985 | 131 |
| 491 | 20240531 | 123600 | 6617015920 | 2990 | 2990 | 2990 | 2990 | 200 |
| 492 | 20240531 | 123500 | 6616417920 | 2990 | 2985 | 2990 | 2985 | 366 |
| 493 | 20240531 | 123400 | 6615325405 | 2990 | 2990 | 2990 | 2990 | 1 |
| 494 | 20240531 | 123300 | 6615322415 | 2980 | 2990 | 2990 | 2980 | 454 |
| 495 | 20240531 | 123200 | 6613967230 | 2990 | 2990 | 2990 | 2990 | 61 |
| 496 | 20240531 | 123100 | 6613784840 | 2985 | 2985 | 2985 | 2985 | 0 |
| 497 | 20240531 | 123000 | 6613784840 | 2985 | 2975 | 2985 | 2970 | 193 |
| 498 | 20240531 | 122900 | 6613208780 | 2970 | 2985 | 2985 | 2970 | 750 |
| 499 | 20240531 | 122800 | 6610973780 | 2970 | 2990 | 2995 | 2970 | 8760 |
| 500 | 20240531 | 122700 | 6584910595 | 2985 | 2990 | 2995 | 2985 | 1609 |
| 501 | 20240531 | 122600 | 6580099660 | 2995 | 2995 | 2995 | 2990 | 439 |
| 502 | 20240531 | 122500 | 6578785085 | 3000 | 3000 | 3000 | 2995 | 142 |
| 503 | 20240531 | 122400 | 6578359765 | 3000 | 3000 | 3000 | 3000 | 100 |
| 504 | 20240531 | 122300 | 6578059765 | 3005 | 3005 | 3005 | 3005 | 13 |
| 505 | 20240531 | 122200 | 6578020700 | 3005 | 3005 | 3005 | 3005 | 137 |
| 506 | 20240531 | 122100 | 6577609015 | 3005 | 3005 | 3005 | 3005 | 1 |
| 507 | 20240531 | 122000 | 6577606010 | 2990 | 3005 | 3005 | 2990 | 373 |
| 508 | 20240531 | 121900 | 6576489630 | 3005 | 3005 | 3005 | 3005 | 11 |
| 509 | 20240531 | 121800 | 6576456575 | 2990 | 2995 | 2995 | 2990 | 671 |
| 510 | 20240531 | 121700 | 6574447205 | 2995 | 2995 | 3000 | 2995 | 1181 |
| 511 | 20240531 | 121600 | 6570909580 | 2995 | 2995 | 2995 | 2995 | 20 |
| 512 | 20240531 | 121500 | 6570849680 | 2985 | 2985 | 2985 | 2985 | 5 |
| 513 | 20240531 | 121400 | 6570834755 | 2980 | 3000 | 3000 | 2980 | 304 |
| 514 | 20240531 | 121300 | 6569928725 | 3005 | 3005 | 3005 | 3005 | 1 |
| 515 | 20240531 | 121200 | 6569925720 | 2980 | 3000 | 3010 | 2980 | 1190 |
| 516 | 20240531 | 121100 | 6566363660 | 2995 | 2990 | 3000 | 2985 | 1047 |
| 517 | 20240531 | 121000 | 6563227245 | 2985 | 2980 | 2990 | 2975 | 100 |
| 518 | 20240531 | 120900 | 6562929210 | 2975 | 2995 | 2995 | 2975 | 2921 |
| 519 | 20240531 | 120800 | 6554233730 | 2980 | 2975 | 2995 | 2975 | 3170 |
| 520 | 20240531 | 120700 | 6544780790 | 2995 | 2990 | 2995 | 2970 | 8142 |
| 521 | 20240531 | 120600 | 6520482945 | 2990 | 3000 | 3000 | 2990 | 2116 |
| 522 | 20240531 | 120500 | 6514146095 | 3000 | 3005 | 3005 | 3000 | 1747 |
| 523 | 20240531 | 120400 | 6508898340 | 3010 | 3010 | 3010 | 3010 | 365 |
| 524 | 20240531 | 120300 | 6507799690 | 3010 | 3010 | 3015 | 3010 | 1822 |
| 525 | 20240531 | 120200 | 6502315420 | 3010 | 3010 | 3010 | 3010 | 17 |
| 526 | 20240531 | 120100 | 6502264250 | 3010 | 3020 | 3020 | 3010 | 2690 |
| 527 | 20240531 | 120000 | 6494149560 | 3025 | 3020 | 3025 | 3020 | 264 |
| 528 | 20240531 | 115900 | 6493352270 | 3020 | 3030 | 3030 | 3020 | 1341 |
| 529 | 20240531 | 115800 | 6489301975 | 3020 | 3040 | 3040 | 3020 | 271 |
| 530 | 20240531 | 115700 | 6488481020 | 3025 | 3045 | 3045 | 3025 | 5549 |
| 531 | 20240531 | 115600 | 6471688090 | 3045 | 3045 | 3045 | 3025 | 4447 |
| 532 | 20240531 | 115500 | 6458221155 | 3030 | 3035 | 3040 | 3025 | 8380 |
| 533 | 20240531 | 115400 | 6432762905 | 3025 | 3025 | 3035 | 3020 | 5599 |
| 534 | 20240531 | 115300 | 6415777405 | 3025 | 3025 | 3025 | 3025 | 762 |
| 535 | 20240531 | 115200 | 6413472355 | 3025 | 3025 | 3025 | 3015 | 1088 |
| 536 | 20240531 | 115100 | 6410184400 | 3030 | 3035 | 3035 | 3020 | 271 |
| 537 | 20240531 | 115000 | 6409363920 | 3030 | 3015 | 3030 | 3015 | 1682 |
| 538 | 20240531 | 114900 | 6404282365 | 3015 | 3020 | 3020 | 3015 | 1216 |
| 539 | 20240531 | 114800 | 6400613490 | 3025 | 3035 | 3035 | 3025 | 3296 |
| 540 | 20240531 | 114700 | 6390630760 | 3040 | 3030 | 3040 | 3030 | 4713 |
| 541 | 20240531 | 114600 | 6376333975 | 3030 | 3025 | 3030 | 3025 | 240 |
| 542 | 20240531 | 114500 | 6375607800 | 3025 | 3025 | 3030 | 3020 | 2326 |
| 543 | 20240531 | 114400 | 6368569085 | 3025 | 3025 | 3025 | 3020 | 1661 |
| 544 | 20240531 | 114300 | 6363545975 | 3025 | 3010 | 3025 | 3010 | 2996 |
| 545 | 20240531 | 114200 | 6354512820 | 3000 | 3010 | 3010 | 3000 | 8417 |
| 546 | 20240531 | 114100 | 6329246630 | 3000 | 3010 | 3010 | 3000 | 1202 |
| 547 | 20240531 | 114000 | 6325629640 | 3010 | 3010 | 3015 | 3010 | 2018 |
| 548 | 20240531 | 113900 | 6319553680 | 3015 | 3000 | 3015 | 3000 | 1280 |
| 549 | 20240531 | 113800 | 6315703875 | 3000 | 3010 | 3010 | 2990 | 2216 |
| 550 | 20240531 | 113700 | 6309075020 | 3010 | 2995 | 3010 | 2995 | 19 |
| 551 | 20240531 | 113600 | 6309018100 | 3000 | 3000 | 3000 | 3000 | 1 |
| 552 | 20240531 | 113500 | 6309015100 | 3010 | 3020 | 3020 | 2990 | 4646 |
| 553 | 20240531 | 113400 | 6295004820 | 3015 | 3000 | 3015 | 2990 | 4251 |
| 554 | 20240531 | 113300 | 6282229395 | 2975 | 2980 | 3000 | 2970 | 5695 |
| 555 | 20240531 | 113200 | 6265193150 | 2985 | 2980 | 2985 | 2980 | 660 |
| 556 | 20240531 | 113100 | 6263223055 | 2980 | 2980 | 2980 | 2980 | 466 |
| 557 | 20240531 | 113000 | 6261834375 | 2965 | 2970 | 2975 | 2965 | 2204 |
| 558 | 20240531 | 112900 | 6255296705 | 2970 | 2970 | 2970 | 2970 | 688 |
| 559 | 20240531 | 112800 | 6253253345 | 2970 | 2990 | 2990 | 2970 | 37 |
| 560 | 20240531 | 112700 | 6253143435 | 2990 | 2980 | 2995 | 2970 | 714 |
| 561 | 20240531 | 112600 | 6251018410 | 2970 | 2980 | 2980 | 2970 | 626 |
| 562 | 20240531 | 112500 | 6249159165 | 2980 | 2965 | 2985 | 2960 | 1974 |
| 563 | 20240531 | 112400 | 6243291560 | 2965 | 2980 | 2980 | 2965 | 4824 |
| 564 | 20240531 | 112300 | 6228980995 | 2975 | 3000 | 3000 | 2975 | 3458 |
| 565 | 20240531 | 112200 | 6218608915 | 3000 | 2990 | 3000 | 2980 | 960 |
| 566 | 20240531 | 112100 | 6215737110 | 2990 | 2990 | 2990 | 2985 | 638 |
| 567 | 20240531 | 112000 | 6213831220 | 2970 | 2980 | 2990 | 2970 | 8150 |
| 568 | 20240531 | 111900 | 6189593290 | 2980 | 2985 | 3000 | 2980 | 322 |
| 569 | 20240531 | 111800 | 6188633540 | 2985 | 2985 | 3000 | 2985 | 2484 |
| 570 | 20240531 | 111700 | 6181183085 | 2995 | 3000 | 3000 | 2995 | 211 |
| 571 | 20240531 | 111600 | 6180550685 | 3000 | 2980 | 3000 | 2975 | 436 |
| 572 | 20240531 | 111500 | 6179242880 | 2980 | 2990 | 3000 | 2980 | 2144 |
| 573 | 20240531 | 111400 | 6172833335 | 3005 | 2995 | 3005 | 2995 | 1517 |
| 574 | 20240531 | 111300 | 6168283990 | 2995 | 3005 | 3005 | 2995 | 50 |
| 575 | 20240531 | 111200 | 6168134175 | 3010 | 3005 | 3010 | 3000 | 204 |
| 576 | 20240531 | 111100 | 6167520165 | 3000 | 2990 | 3005 | 2990 | 5470 |
| 577 | 20240531 | 111000 | 6151117050 | 2995 | 2990 | 2995 | 2990 | 229 |
| 578 | 20240531 | 110900 | 6150432280 | 2990 | 2980 | 2990 | 2980 | 692 |
| 579 | 20240531 | 110800 | 6148366825 | 2990 | 2990 | 2990 | 2975 | 3 |
| 580 | 20240531 | 110700 | 6148357870 | 2965 | 2980 | 2980 | 2965 | 3981 |
| 581 | 20240531 | 110600 | 6136545640 | 2995 | 2995 | 2995 | 2995 | 244 |
| 582 | 20240531 | 110500 | 6135814860 | 3000 | 3000 | 3000 | 3000 | 0 |
| 583 | 20240531 | 110400 | 6135814860 | 3000 | 2995 | 3000 | 2975 | 3565 |
| 584 | 20240531 | 110300 | 6125158095 | 2990 | 2975 | 2990 | 2975 | 5519 |
| 585 | 20240531 | 110200 | 6108668925 | 2980 | 2980 | 2980 | 2970 | 281 |
| 586 | 20240531 | 110100 | 6107832845 | 2980 | 2985 | 2985 | 2980 | 1516 |
| 587 | 20240531 | 110000 | 6103312665 | 2985 | 2975 | 2985 | 2970 | 4670 |
| 588 | 20240531 | 105900 | 6089437935 | 2970 | 2975 | 2975 | 2970 | 331 |
| 589 | 20240531 | 105800 | 6088453650 | 2970 | 2970 | 2980 | 2965 | 1543 |
| 590 | 20240531 | 105700 | 6083862700 | 2980 | 2980 | 2980 | 2965 | 4953 |
| 591 | 20240531 | 105600 | 6069112935 | 2975 | 2970 | 2980 | 2970 | 1425 |
| 592 | 20240531 | 105500 | 6064871430 | 2975 | 2950 | 2975 | 2950 | 1966 |
| 593 | 20240531 | 105400 | 6059041780 | 2950 | 2970 | 2975 | 2950 | 8669 |
| 594 | 20240531 | 105300 | 6033444125 | 2980 | 2965 | 2980 | 2950 | 22319 |
| 595 | 20240531 | 105200 | 5967389840 | 2980 | 2965 | 2980 | 2960 | 4658 |
| 596 | 20240531 | 105100 | 5953554310 | 2980 | 2970 | 2985 | 2965 | 10081 |
| 597 | 20240531 | 105000 | 5923585535 | 2970 | 2990 | 2995 | 2965 | 8292 |
| 598 | 20240531 | 104900 | 5898939695 | 2985 | 2975 | 2990 | 2975 | 1109 |
| 599 | 20240531 | 104800 | 5895633890 | 2975 | 2975 | 2995 | 2975 | 318 |
| 600 | 20240531 | 104700 | 5894687440 | 2995 | 2990 | 2995 | 2975 | 4386 |
| 601 | 20240531 | 104600 | 5881608835 | 3000 | 3010 | 3010 | 2990 | 2445 |
| 602 | 20240531 | 104500 | 5874268305 | 3005 | 2990 | 3010 | 2975 | 13021 |
| 603 | 20240531 | 104400 | 5835310365 | 2975 | 2980 | 2985 | 2965 | 4629 |
| 604 | 20240531 | 104300 | 5821535645 | 2965 | 3010 | 3010 | 2965 | 9151 |
| 605 | 20240531 | 104200 | 5794322550 | 2995 | 2985 | 3005 | 2965 | 21405 |
| 606 | 20240531 | 104100 | 5730486250 | 2985 | 2985 | 3000 | 2985 | 3217 |
| 607 | 20240531 | 104000 | 5720880795 | 3000 | 2990 | 3000 | 2980 | 4044 |
| 608 | 20240531 | 103900 | 5708811845 | 2995 | 2990 | 3015 | 2980 | 9077 |
| 609 | 20240531 | 103800 | 5681634565 | 2995 | 3000 | 3000 | 2980 | 6361 |
| 610 | 20240531 | 103700 | 5662620055 | 3015 | 2960 | 3015 | 2960 | 16406 |
| 611 | 20240531 | 103600 | 5613615195 | 2960 | 2975 | 2990 | 2960 | 30840 |
| 612 | 20240531 | 103500 | 5522016970 | 2975 | 3010 | 3030 | 2970 | 73928 |
| 613 | 20240531 | 103400 | 5300248670 | 3025 | 3085 | 3095 | 3005 | 83127 |
| 614 | 20240531 | 103300 | 5046575010 | 3090 | 3080 | 3090 | 3075 | 6821 |
| 615 | 20240531 | 103200 | 5025550310 | 3075 | 3085 | 3090 | 3070 | 15241 |
| 616 | 20240531 | 103100 | 4978609570 | 3090 | 3100 | 3100 | 3075 | 24606 |
| 617 | 20240531 | 103000 | 4902660700 | 3095 | 3060 | 3110 | 3055 | 63964 |
| 618 | 20240531 | 102900 | 4704668350 | 3060 | 3095 | 3100 | 3040 | 78017 |
| 619 | 20240531 | 102800 | 4465797975 | 3080 | 3090 | 3115 | 3060 | 81509 |
| 620 | 20240531 | 102700 | 4213616335 | 3095 | 3165 | 3170 | 3070 | 120672 |
| 621 | 20240531 | 102600 | 3837907765 | 3165 | 3120 | 3190 | 3085 | 269626 |
| 622 | 20240531 | 102500 | 2992231540 | 3120 | 3015 | 3120 | 3010 | 208908 |
| 623 | 20240531 | 102400 | 2349385725 | 3005 | 3010 | 3030 | 3000 | 11393 |
| 624 | 20240531 | 102300 | 2315141975 | 3010 | 3025 | 3025 | 3005 | 5103 |
| 625 | 20240531 | 102200 | 2299751705 | 3020 | 3015 | 3030 | 3005 | 9515 |
| 626 | 20240531 | 102100 | 2270997575 | 3015 | 3020 | 3020 | 3000 | 15311 |
| 627 | 20240531 | 102000 | 2224963245 | 3020 | 3020 | 3025 | 3015 | 3984 |
| 628 | 20240531 | 101900 | 2212918995 | 3025 | 3025 | 3030 | 3010 | 11826 |
| 629 | 20240531 | 101800 | 2177225330 | 3030 | 3040 | 3040 | 3005 | 17233 |
| 630 | 20240531 | 101700 | 2125007590 | 3050 | 3005 | 3050 | 3000 | 75746 |
| 631 | 20240531 | 101600 | 1895109130 | 3010 | 3010 | 3015 | 2990 | 7285 |
| 632 | 20240531 | 101500 | 1873205885 | 3010 | 2990 | 3010 | 2990 | 12401 |
| 633 | 20240531 | 101400 | 1835951790 | 2990 | 2990 | 2995 | 2990 | 2395 |
| 634 | 20240531 | 101300 | 1828782400 | 2995 | 2990 | 2995 | 2990 | 1468 |
| 635 | 20240531 | 101200 | 1824393075 | 2990 | 2990 | 2995 | 2990 | 1547 |
| 636 | 20240531 | 101100 | 1819767540 | 2990 | 2995 | 2995 | 2990 | 355 |
| 637 | 20240531 | 101000 | 1818704415 | 2995 | 2990 | 2995 | 2990 | 889 |
| 638 | 20240531 | 100900 | 1816043235 | 2990 | 2985 | 2995 | 2985 | 2720 |
| 639 | 20240531 | 100800 | 1807900735 | 2990 | 2990 | 2990 | 2985 | 2104 |
| 640 | 20240531 | 100700 | 1801609970 | 2990 | 2985 | 2995 | 2980 | 2764 |
| 641 | 20240531 | 100600 | 1793345265 | 2990 | 2985 | 2995 | 2985 | 407 |
| 642 | 20240531 | 100500 | 1792128375 | 2995 | 2985 | 2995 | 2980 | 4838 |
| 643 | 20240531 | 100400 | 1777667265 | 2985 | 2980 | 2985 | 2960 | 3584 |
| 644 | 20240531 | 100300 | 1766997725 | 2980 | 2980 | 2985 | 2980 | 613 |
| 645 | 20240531 | 100200 | 1765169685 | 2985 | 2975 | 2985 | 2970 | 2430 |
| 646 | 20240531 | 100100 | 1757932220 | 2975 | 2965 | 2975 | 2965 | 1264 |
| 647 | 20240531 | 100000 | 1754177995 | 2970 | 2965 | 2970 | 2960 | 1852 |
| 648 | 20240531 | 095900 | 1748688275 | 2965 | 2960 | 2965 | 2960 | 801 |
| 649 | 20240531 | 095800 | 1746316810 | 2965 | 2955 | 2970 | 2955 | 1965 |
| 650 | 20240531 | 095700 | 1740490315 | 2950 | 2950 | 2955 | 2945 | 20993 |
| 651 | 20240531 | 095600 | 1678567665 | 2950 | 2950 | 2955 | 2945 | 1699 |
| 652 | 20240531 | 095500 | 1673560415 | 2955 | 2940 | 2955 | 2940 | 199 |
| 653 | 20240531 | 095400 | 1672973920 | 2935 | 2935 | 2940 | 2935 | 4559 |
| 654 | 20240531 | 095300 | 1659580070 | 2935 | 2930 | 2940 | 2930 | 1693 |
| 655 | 20240531 | 095200 | 1654608000 | 2930 | 2935 | 2935 | 2930 | 8325 |
| 656 | 20240531 | 095100 | 1630206960 | 2935 | 2935 | 2940 | 2935 | 448 |
| 657 | 20240531 | 095000 | 1628892040 | 2930 | 2940 | 2940 | 2930 | 950 |
| 658 | 20240531 | 094900 | 1626105840 | 2940 | 2930 | 2945 | 2930 | 6284 |
| 659 | 20240531 | 094800 | 1607622070 | 2935 | 2930 | 2940 | 2925 | 1766 |
| 660 | 20240531 | 094700 | 1602449035 | 2935 | 2945 | 2945 | 2915 | 6484 |
| 661 | 20240531 | 094600 | 1583466505 | 2925 | 2935 | 2935 | 2920 | 4934 |
| 662 | 20240531 | 094500 | 1569028350 | 2935 | 2945 | 2945 | 2925 | 1037 |
| 663 | 20240531 | 094400 | 1565984545 | 2945 | 2950 | 2960 | 2920 | 7579 |
| 664 | 20240531 | 094300 | 1543707960 | 2950 | 2955 | 2955 | 2950 | 3303 |
| 665 | 20240531 | 094200 | 1533962430 | 2955 | 2955 | 2960 | 2955 | 2325 |
| 666 | 20240531 | 094100 | 1527085715 | 2950 | 2965 | 2965 | 2950 | 3379 |
| 667 | 20240531 | 094000 | 1517102300 | 2960 | 2935 | 2960 | 2935 | 2291 |
| 668 | 20240531 | 093900 | 1510335855 | 2930 | 2920 | 2940 | 2910 | 24121 |
| 669 | 20240531 | 093800 | 1439893000 | 2920 | 2925 | 2945 | 2920 | 2596 |
| 670 | 20240531 | 093700 | 1432305625 | 2925 | 2940 | 2940 | 2920 | 11480 |
| 671 | 20240531 | 093600 | 1398720800 | 2930 | 2940 | 2940 | 2930 | 6801 |
| 672 | 20240531 | 093500 | 1378756655 | 2940 | 2950 | 2950 | 2940 | 6417 |
| 673 | 20240531 | 093400 | 1359843590 | 2950 | 2945 | 2950 | 2940 | 1511 |
| 674 | 20240531 | 093300 | 1355394970 | 2940 | 2945 | 2945 | 2940 | 2871 |
| 675 | 20240531 | 093200 | 1346954175 | 2945 | 2935 | 2955 | 2935 | 8348 |
| 676 | 20240531 | 093100 | 1322423220 | 2930 | 2965 | 2965 | 2925 | 19283 |
| 677 | 20240531 | 093000 | 1265719120 | 2965 | 2955 | 2965 | 2950 | 5419 |
| 678 | 20240531 | 092900 | 1249719935 | 2955 | 2975 | 2975 | 2955 | 10277 |
| 679 | 20240531 | 092800 | 1219257285 | 2995 | 2970 | 3000 | 2955 | 7796 |
| 680 | 20240531 | 092700 | 1196146200 | 2970 | 3015 | 3020 | 2970 | 20003 |
| 681 | 20240531 | 092600 | 1136134230 | 3020 | 3025 | 3030 | 3010 | 10041 |
| 682 | 20240531 | 092500 | 1105836545 | 3030 | 3020 | 3035 | 3015 | 13333 |
| 683 | 20240531 | 092400 | 1065480000 | 3020 | 3005 | 3030 | 3000 | 30987 |
| 684 | 20240531 | 092300 | 972029505 | 3000 | 2980 | 3000 | 2980 | 8035 |
| 685 | 20240531 | 092200 | 947976830 | 2980 | 2975 | 2980 | 2965 | 3767 |
| 686 | 20240531 | 092100 | 936765245 | 2975 | 2975 | 2975 | 2950 | 7272 |
| 687 | 20240531 | 092000 | 915259565 | 2980 | 2975 | 2980 | 2955 | 3035 |
| 688 | 20240531 | 091900 | 906262445 | 2975 | 2960 | 2975 | 2950 | 9090 |
| 689 | 20240531 | 091800 | 879323155 | 2960 | 2955 | 2960 | 2955 | 1008 |
| 690 | 20240531 | 091700 | 876339495 | 2955 | 2960 | 2960 | 2950 | 5194 |
| 691 | 20240531 | 091600 | 860993890 | 2960 | 2960 | 2965 | 2950 | 8984 |
| 692 | 20240531 | 091500 | 834411745 | 2960 | 2960 | 2965 | 2955 | 5479 |
| 693 | 20240531 | 091400 | 818186530 | 2960 | 2965 | 2970 | 2955 | 8729 |
| 694 | 20240531 | 091300 | 792343265 | 2960 | 2965 | 2970 | 2955 | 9863 |
| 695 | 20240531 | 091200 | 763147990 | 2970 | 2975 | 2975 | 2970 | 2366 |
| 696 | 20240531 | 091100 | 756119095 | 2970 | 2970 | 2975 | 2960 | 11530 |
| 697 | 20240531 | 091000 | 721874030 | 2960 | 2975 | 2975 | 2955 | 4043 |
| 698 | 20240531 | 090900 | 709888920 | 2975 | 2965 | 2975 | 2960 | 5643 |
| 699 | 20240531 | 090800 | 693131980 | 2965 | 2935 | 2965 | 2935 | 4966 |
| 700 | 20240531 | 090700 | 678442425 | 2935 | 2930 | 2940 | 2925 | 23744 |
| 701 | 20240531 | 090600 | 608857615 | 2930 | 2955 | 2955 | 2930 | 35261 |
| 702 | 20240531 | 090500 | 505253125 | 2945 | 2955 | 2955 | 2945 | 11000 |
| 703 | 20240531 | 090400 | 472809590 | 2955 | 2950 | 2975 | 2950 | 16378 |
| 704 | 20240531 | 090300 | 424310690 | 2945 | 2940 | 2960 | 2935 | 13903 |
| 705 | 20240531 | 090200 | 383404315 | 2935 | 2945 | 2965 | 2925 | 33548 |
| 706 | 20240531 | 090100 | 284800570 | 2945 | 2965 | 2980 | 2940 | 26777 |
| 707 | 20240531 | 090000 | 205804660 | 2965 | 2945 | 2970 | 2935 | 69912 |