35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 3 | 20241125 | 204700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20241125 | 204600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20241125 | 204500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20241125 | 204400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20241125 | 204300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20241125 | 204200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20241125 | 204100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20241125 | 204000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20241125 | 203900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20241125 | 203800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20241125 | 203700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20241125 | 203600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20241125 | 203500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20241125 | 203400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20241125 | 203300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20241125 | 203200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20241125 | 203100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20241125 | 203000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20241125 | 202900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20241125 | 202800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20241125 | 202700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20241125 | 202600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20241125 | 202500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20241125 | 202400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20241125 | 202300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20241125 | 202200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20241125 | 202100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20241125 | 202000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20241125 | 201900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20241125 | 201800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 33 | 20241125 | 201700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20241125 | 201600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20241125 | 201500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20241125 | 201400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20241125 | 201300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20241125 | 201200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20241125 | 201100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20241125 | 201000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20241125 | 200900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20241125 | 200800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20241125 | 200700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20241125 | 200600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20241125 | 200500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20241125 | 200400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20241125 | 200300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20241125 | 200200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20241125 | 200100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20241125 | 200000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20241125 | 195900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20241125 | 195800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20241125 | 195700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20241125 | 195600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20241125 | 195500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20241125 | 195400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20241125 | 195300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20241125 | 195200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20241125 | 195100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20241125 | 195000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20241125 | 194900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20241125 | 194800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 63 | 20241125 | 194700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20241125 | 194600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20241125 | 194500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20241125 | 194400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20241125 | 194300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20241125 | 194200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20241125 | 194100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20241125 | 194000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20241125 | 193900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20241125 | 193800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20241125 | 193700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20241125 | 193600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20241125 | 193500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20241125 | 193400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20241125 | 193300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20241125 | 193200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20241125 | 193100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20241125 | 193000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20241125 | 192900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20241125 | 192800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20241125 | 192700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20241125 | 192600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20241125 | 192500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20241125 | 192400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20241125 | 192300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20241125 | 192200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20241125 | 192100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20241125 | 192000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20241125 | 191900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20241125 | 191800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 93 | 20241125 | 191700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20241125 | 191600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20241125 | 191500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20241125 | 191400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20241125 | 191300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20241125 | 191200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20241125 | 191100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20241125 | 191000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20241125 | 190900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20241125 | 190800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20241125 | 190700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20241125 | 190600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20241125 | 190500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20241125 | 190400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20241125 | 190300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20241125 | 190200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20241125 | 190100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20241125 | 190000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20241125 | 185900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20241125 | 185800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20241125 | 185700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20241125 | 185600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20241125 | 185500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20241125 | 185400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20241125 | 185300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20241125 | 185200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20241125 | 185100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20241125 | 185000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20241125 | 184900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20241125 | 184800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 123 | 20241125 | 184700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20241125 | 184600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20241125 | 184500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20241125 | 184400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20241125 | 184300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20241125 | 184200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20241125 | 184100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20241125 | 184000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20241125 | 183900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20241125 | 183800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20241125 | 183700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20241125 | 183600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20241125 | 183500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20241125 | 183400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20241125 | 183300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20241125 | 183200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20241125 | 183100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20241125 | 183000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20241125 | 182900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20241125 | 182800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20241125 | 182700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20241125 | 182600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20241125 | 182500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20241125 | 182400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20241125 | 182300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20241125 | 182200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20241125 | 182100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20241125 | 182000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20241125 | 181900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20241125 | 181800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 153 | 20241125 | 181700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20241125 | 181600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20241125 | 181500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20241125 | 181400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20241125 | 181300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20241125 | 181200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20241125 | 181100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20241125 | 181000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20241125 | 180900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20241125 | 180800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20241125 | 180700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20241125 | 180600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20241125 | 180500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20241125 | 180400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20241125 | 180300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20241125 | 180200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20241125 | 180100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20241125 | 180000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20241125 | 175900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20241125 | 175800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20241125 | 175700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20241125 | 175600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20241125 | 175500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20241125 | 175400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20241125 | 175300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20241125 | 175200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20241125 | 175100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20241125 | 175000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20241125 | 174900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20241125 | 174800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 183 | 20241125 | 174700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20241125 | 174600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20241125 | 174500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20241125 | 174400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20241125 | 174300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20241125 | 174200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20241125 | 174100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20241125 | 174000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241125 | 173900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241125 | 173800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241125 | 173700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241125 | 173600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241125 | 173500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241125 | 173400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241125 | 173300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241125 | 173200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241125 | 173100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241125 | 173000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20241125 | 172900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20241125 | 172800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20241125 | 172700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20241125 | 172600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20241125 | 172500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20241125 | 172400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20241125 | 172300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20241125 | 172200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20241125 | 172100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20241125 | 172000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20241125 | 171900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20241125 | 171800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 213 | 20241125 | 171700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20241125 | 171600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20241125 | 171500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20241125 | 171400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20241125 | 171300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20241125 | 171200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20241125 | 171100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20241125 | 171000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20241125 | 170900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20241125 | 170800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20241125 | 170700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20241125 | 170600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20241125 | 170500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20241125 | 170400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20241125 | 170300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20241125 | 170200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20241125 | 170100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20241125 | 170000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20241125 | 165900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20241125 | 165800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20241125 | 165700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20241125 | 165600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20241125 | 165500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20241125 | 165400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20241125 | 165300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20241125 | 165200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20241125 | 165100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20241125 | 165000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20241125 | 164900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20241125 | 164800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 243 | 20241125 | 164700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20241125 | 164600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20241125 | 164500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20241125 | 164400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20241125 | 164300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20241125 | 164200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20241125 | 164100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20241125 | 164000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20241125 | 163900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20241125 | 163800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20241125 | 163700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20241125 | 163600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20241125 | 163500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20241125 | 163400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20241125 | 163300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20241125 | 163200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20241125 | 163100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20241125 | 163000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20241125 | 162900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20241125 | 162800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20241125 | 162700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20241125 | 162600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20241125 | 162500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20241125 | 162400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20241125 | 162300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20241125 | 162200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20241125 | 162100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20241125 | 162000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20241125 | 161900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20241125 | 161800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 273 | 20241125 | 161700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20241125 | 161600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20241125 | 161500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20241125 | 161400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20241125 | 161300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20241125 | 161200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20241125 | 161100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20241125 | 161000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20241125 | 160900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20241125 | 160800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20241125 | 160700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20241125 | 160600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20241125 | 160500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20241125 | 160400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20241125 | 160300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20241125 | 160200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20241125 | 160100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20241125 | 160000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20241125 | 155900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20241125 | 155800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20241125 | 155700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20241125 | 155600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20241125 | 155500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20241125 | 155400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20241125 | 155300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20241125 | 155200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20241125 | 155100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20241125 | 155000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20241125 | 154900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20241125 | 154800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 303 | 20241125 | 154700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20241125 | 154600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20241125 | 154500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20241125 | 154400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20241125 | 154300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20241125 | 154200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20241125 | 154100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20241125 | 154000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20241125 | 153900 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20241125 | 153800 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20241125 | 153700 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20241125 | 153600 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20241125 | 153500 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20241125 | 153400 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20241125 | 153300 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20241125 | 153200 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20241125 | 153100 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20241125 | 153000 | 4347917660 | 2545 | 2545 | 2545 | 2545 | 67447 |
| 321 | 20241125 | 152900 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20241125 | 152800 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 323 | 20241125 | 152700 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 324 | 20241125 | 152600 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20241125 | 152500 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20241125 | 152400 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20241125 | 152300 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20241125 | 152200 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20241125 | 152100 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 330 | 20241125 | 152000 | 4176265045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20241125 | 151900 | 4176265045 | 2545 | 2535 | 2555 | 2535 | 11680 |
| 332 | 20241125 | 151800 | 4146538755 | 2535 | 2540 | 2545 | 2530 | 15297 |
| 333 | 20241125 | 151700 | 4107731470 | 2545 | 2550 | 2555 | 2545 | 9108 |
| 334 | 20241125 | 151600 | 4084527460 | 2550 | 2555 | 2555 | 2545 | 8361 |
| 335 | 20241125 | 151500 | 4063207265 | 2550 | 2550 | 2555 | 2545 | 13873 |
| 336 | 20241125 | 151400 | 4027823950 | 2550 | 2560 | 2565 | 2550 | 12065 |
| 337 | 20241125 | 151300 | 3996965130 | 2560 | 2550 | 2565 | 2550 | 12764 |
| 338 | 20241125 | 151200 | 3964326040 | 2550 | 2545 | 2555 | 2540 | 11967 |
| 339 | 20241125 | 151100 | 3933829430 | 2545 | 2550 | 2555 | 2545 | 8084 |
| 340 | 20241125 | 151000 | 3913200975 | 2545 | 2550 | 2555 | 2545 | 6626 |
| 341 | 20241125 | 150900 | 3896301660 | 2550 | 2545 | 2550 | 2545 | 7308 |
| 342 | 20241125 | 150800 | 3877667120 | 2545 | 2540 | 2545 | 2540 | 640 |
| 343 | 20241125 | 150700 | 3876041320 | 2540 | 2540 | 2540 | 2540 | 3451 |
| 344 | 20241125 | 150600 | 3867275780 | 2535 | 2540 | 2540 | 2535 | 2127 |
| 345 | 20241125 | 150500 | 3861883785 | 2540 | 2555 | 2555 | 2540 | 3359 |
| 346 | 20241125 | 150400 | 3853341380 | 2555 | 2540 | 2555 | 2540 | 13885 |
| 347 | 20241125 | 150300 | 3817973320 | 2540 | 2535 | 2540 | 2535 | 3927 |
| 348 | 20241125 | 150200 | 3808010875 | 2530 | 2535 | 2535 | 2520 | 347 |
| 349 | 20241125 | 150100 | 3807134915 | 2535 | 2525 | 2535 | 2515 | 8809 |
| 350 | 20241125 | 150000 | 3784926255 | 2530 | 2530 | 2530 | 2525 | 6137 |
| 351 | 20241125 | 145900 | 3769417865 | 2525 | 2530 | 2530 | 2525 | 269 |
| 352 | 20241125 | 145800 | 3768737615 | 2525 | 2525 | 2530 | 2525 | 1582 |
| 353 | 20241125 | 145700 | 3764743015 | 2525 | 2535 | 2535 | 2525 | 9106 |
| 354 | 20241125 | 145600 | 3741713070 | 2540 | 2535 | 2545 | 2535 | 846 |
| 355 | 20241125 | 145500 | 3739564685 | 2550 | 2545 | 2550 | 2545 | 1002 |
| 356 | 20241125 | 145400 | 3737014590 | 2540 | 2540 | 2540 | 2530 | 890 |
| 357 | 20241125 | 145300 | 3734754020 | 2530 | 2545 | 2545 | 2530 | 12 |
| 358 | 20241125 | 145200 | 3734723510 | 2545 | 2535 | 2545 | 2530 | 4282 |
| 359 | 20241125 | 145100 | 3723879225 | 2535 | 2540 | 2540 | 2535 | 1016 |
| 360 | 20241125 | 145000 | 3721302175 | 2540 | 2550 | 2550 | 2535 | 4203 |
| 361 | 20241125 | 144900 | 3710607560 | 2550 | 2530 | 2550 | 2530 | 2381 |
| 362 | 20241125 | 144800 | 3704573340 | 2530 | 2535 | 2535 | 2530 | 1218 |
| 363 | 20241125 | 144700 | 3701489185 | 2530 | 2545 | 2545 | 2530 | 4652 |
| 364 | 20241125 | 144600 | 3689688395 | 2545 | 2550 | 2550 | 2545 | 4438 |
| 365 | 20241125 | 144500 | 3678388435 | 2550 | 2545 | 2550 | 2545 | 2885 |
| 366 | 20241125 | 144400 | 3671036795 | 2545 | 2550 | 2550 | 2530 | 1737 |
| 367 | 20241125 | 144300 | 3666616120 | 2525 | 2535 | 2550 | 2525 | 4211 |
| 368 | 20241125 | 144200 | 3655904145 | 2535 | 2530 | 2535 | 2530 | 310 |
| 369 | 20241125 | 144100 | 3655118300 | 2535 | 2525 | 2540 | 2525 | 2051 |
| 370 | 20241125 | 144000 | 3649928955 | 2525 | 2530 | 2530 | 2525 | 4781 |
| 371 | 20241125 | 143900 | 3637840430 | 2525 | 2520 | 2525 | 2520 | 2894 |
| 372 | 20241125 | 143800 | 3630536105 | 2525 | 2525 | 2525 | 2525 | 135 |
| 373 | 20241125 | 143700 | 3630195230 | 2520 | 2530 | 2530 | 2520 | 411 |
| 374 | 20241125 | 143600 | 3629158000 | 2530 | 2530 | 2530 | 2530 | 380 |
| 375 | 20241125 | 143500 | 3628196600 | 2525 | 2525 | 2525 | 2525 | 520 |
| 376 | 20241125 | 143400 | 3626883600 | 2525 | 2530 | 2530 | 2525 | 1226 |
| 377 | 20241125 | 143300 | 3623782825 | 2530 | 2530 | 2530 | 2525 | 361 |
| 378 | 20241125 | 143200 | 3622869520 | 2530 | 2520 | 2530 | 2515 | 5068 |
| 379 | 20241125 | 143100 | 3610071105 | 2520 | 2505 | 2520 | 2505 | 4276 |
| 380 | 20241125 | 143000 | 3599344480 | 2505 | 2500 | 2505 | 2500 | 2216 |
| 381 | 20241125 | 142900 | 3593796630 | 2500 | 2505 | 2505 | 2495 | 1558 |
| 382 | 20241125 | 142800 | 3589902145 | 2495 | 2500 | 2505 | 2495 | 15508 |
| 383 | 20241125 | 142700 | 3551173970 | 2500 | 2500 | 2505 | 2500 | 2435 |
| 384 | 20241125 | 142600 | 3545086415 | 2495 | 2505 | 2505 | 2495 | 16515 |
| 385 | 20241125 | 142500 | 3503781230 | 2505 | 2510 | 2510 | 2505 | 1734 |
| 386 | 20241125 | 142400 | 3499437005 | 2510 | 2505 | 2510 | 2505 | 10439 |
| 387 | 20241125 | 142300 | 3473285550 | 2505 | 2520 | 2525 | 2505 | 24377 |
| 388 | 20241125 | 142200 | 3412024085 | 2525 | 2520 | 2525 | 2520 | 5590 |
| 389 | 20241125 | 142100 | 3397928515 | 2525 | 2525 | 2525 | 2520 | 1792 |
| 390 | 20241125 | 142000 | 3393404525 | 2525 | 2525 | 2525 | 2520 | 60 |
| 391 | 20241125 | 141900 | 3393253285 | 2525 | 2525 | 2525 | 2525 | 1925 |
| 392 | 20241125 | 141800 | 3388392660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 393 | 20241125 | 141700 | 3388392660 | 2525 | 2525 | 2525 | 2520 | 5072 |
| 394 | 20241125 | 141600 | 3375608895 | 2525 | 2525 | 2525 | 2520 | 5645 |
| 395 | 20241125 | 141500 | 3361374920 | 2530 | 2525 | 2530 | 2525 | 135 |
| 396 | 20241125 | 141400 | 3361033995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 397 | 20241125 | 141300 | 3361033995 | 2525 | 2535 | 2535 | 2525 | 2113 |
| 398 | 20241125 | 141200 | 3355697540 | 2525 | 2535 | 2535 | 2525 | 1636 |
| 399 | 20241125 | 141100 | 3351560270 | 2535 | 2530 | 2535 | 2530 | 517 |
| 400 | 20241125 | 141000 | 3350251175 | 2530 | 2525 | 2530 | 2525 | 705 |
| 401 | 20241125 | 140900 | 3348467560 | 2525 | 2525 | 2525 | 2525 | 809 |
| 402 | 20241125 | 140800 | 3346424835 | 2525 | 2535 | 2535 | 2525 | 11520 |
| 403 | 20241125 | 140700 | 3317310220 | 2535 | 2530 | 2535 | 2530 | 130 |
| 404 | 20241125 | 140600 | 3316980685 | 2530 | 2530 | 2530 | 2530 | 185 |
| 405 | 20241125 | 140500 | 3316512635 | 2530 | 2530 | 2530 | 2530 | 516 |
| 406 | 20241125 | 140400 | 3315207155 | 2530 | 2530 | 2530 | 2530 | 100 |
| 407 | 20241125 | 140300 | 3314954155 | 2530 | 2530 | 2530 | 2530 | 600 |
| 408 | 20241125 | 140200 | 3313436155 | 2530 | 2540 | 2540 | 2530 | 1229 |
| 409 | 20241125 | 140100 | 3310324445 | 2530 | 2540 | 2540 | 2530 | 1042 |
| 410 | 20241125 | 140000 | 3307687485 | 2530 | 2540 | 2540 | 2530 | 582 |
| 411 | 20241125 | 135900 | 3306213325 | 2540 | 2540 | 2540 | 2530 | 498 |
| 412 | 20241125 | 135800 | 3304953245 | 2540 | 2535 | 2540 | 2535 | 120 |
| 413 | 20241125 | 135700 | 3304648595 | 2525 | 2530 | 2530 | 2525 | 680 |
| 414 | 20241125 | 135600 | 3302931070 | 2525 | 2525 | 2530 | 2525 | 652 |
| 415 | 20241125 | 135500 | 3301284590 | 2530 | 2530 | 2530 | 2530 | 1428 |
| 416 | 20241125 | 135400 | 3297671750 | 2530 | 2535 | 2535 | 2530 | 212 |
| 417 | 20241125 | 135300 | 3297134915 | 2535 | 2530 | 2535 | 2530 | 2955 |
| 418 | 20241125 | 135200 | 3289653765 | 2530 | 2530 | 2530 | 2530 | 50 |
| 419 | 20241125 | 135100 | 3289527265 | 2535 | 2535 | 2535 | 2535 | 286 |
| 420 | 20241125 | 135000 | 3288802255 | 2535 | 2535 | 2535 | 2535 | 4515 |
| 421 | 20241125 | 134900 | 3277356730 | 2540 | 2540 | 2540 | 2540 | 50 |
| 422 | 20241125 | 134800 | 3277229730 | 2540 | 2540 | 2540 | 2540 | 1550 |
| 423 | 20241125 | 134700 | 3273292730 | 2540 | 2540 | 2540 | 2540 | 585 |
| 424 | 20241125 | 134600 | 3271806830 | 2540 | 2535 | 2540 | 2535 | 1704 |
| 425 | 20241125 | 134500 | 3267485690 | 2535 | 2530 | 2535 | 2530 | 172 |
| 426 | 20241125 | 134400 | 3267050370 | 2530 | 2545 | 2545 | 2530 | 1104 |
| 427 | 20241125 | 134300 | 3264257220 | 2530 | 2550 | 2550 | 2530 | 1731 |
| 428 | 20241125 | 134200 | 3259873195 | 2535 | 2535 | 2550 | 2535 | 286 |
| 429 | 20241125 | 134100 | 3259147630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 430 | 20241125 | 134000 | 3259147630 | 2545 | 2545 | 2545 | 2545 | 594 |
| 431 | 20241125 | 133900 | 3257635900 | 2545 | 2545 | 2545 | 2545 | 520 |
| 432 | 20241125 | 133800 | 3256312500 | 2545 | 2545 | 2545 | 2530 | 1015 |
| 433 | 20241125 | 133700 | 3253744355 | 2530 | 2535 | 2535 | 2530 | 4152 |
| 434 | 20241125 | 133600 | 3243225170 | 2540 | 2540 | 2540 | 2540 | 1748 |
| 435 | 20241125 | 133500 | 3238785250 | 2540 | 2535 | 2540 | 2535 | 450 |
| 436 | 20241125 | 133400 | 3237644325 | 2540 | 2535 | 2540 | 2535 | 436 |
| 437 | 20241125 | 133300 | 3236538055 | 2535 | 2545 | 2545 | 2535 | 4 |
| 438 | 20241125 | 133200 | 3236527895 | 2545 | 2545 | 2545 | 2545 | 1 |
| 439 | 20241125 | 133100 | 3236525350 | 2540 | 2540 | 2540 | 2540 | 2978 |
| 440 | 20241125 | 133000 | 3228961230 | 2540 | 2540 | 2540 | 2540 | 70 |
| 441 | 20241125 | 132900 | 3228783430 | 2540 | 2540 | 2540 | 2540 | 630 |
| 442 | 20241125 | 132800 | 3227183230 | 2535 | 2535 | 2535 | 2535 | 0 |
| 443 | 20241125 | 132700 | 3227183230 | 2535 | 2535 | 2535 | 2535 | 1 |
| 444 | 20241125 | 132600 | 3227180695 | 2535 | 2535 | 2535 | 2535 | 8779 |
| 445 | 20241125 | 132500 | 3204925930 | 2540 | 2540 | 2550 | 2540 | 553 |
| 446 | 20241125 | 132400 | 3203519280 | 2540 | 2550 | 2550 | 2540 | 812 |
| 447 | 20241125 | 132300 | 3201456500 | 2545 | 2540 | 2545 | 2535 | 3209 |
| 448 | 20241125 | 132200 | 3193309595 | 2540 | 2545 | 2545 | 2540 | 7124 |
| 449 | 20241125 | 132100 | 3175180780 | 2545 | 2545 | 2545 | 2545 | 393 |
| 450 | 20241125 | 132000 | 3174180595 | 2550 | 2550 | 2550 | 2550 | 865 |
| 451 | 20241125 | 131900 | 3171974845 | 2550 | 2545 | 2550 | 2545 | 2235 |
| 452 | 20241125 | 131800 | 3166283845 | 2550 | 2545 | 2550 | 2545 | 771 |
| 453 | 20241125 | 131700 | 3164318650 | 2550 | 2555 | 2555 | 2550 | 1166 |
| 454 | 20241125 | 131600 | 3161345280 | 2555 | 2545 | 2555 | 2545 | 2100 |
| 455 | 20241125 | 131500 | 3155999855 | 2550 | 2560 | 2565 | 2550 | 5010 |
| 456 | 20241125 | 131400 | 3143212080 | 2565 | 2565 | 2565 | 2565 | 100 |
| 457 | 20241125 | 131300 | 3142955580 | 2565 | 2565 | 2565 | 2560 | 712 |
| 458 | 20241125 | 131200 | 3141131775 | 2560 | 2560 | 2565 | 2560 | 331 |
| 459 | 20241125 | 131100 | 3140284410 | 2555 | 2560 | 2560 | 2555 | 272 |
| 460 | 20241125 | 131000 | 3139588340 | 2560 | 2550 | 2560 | 2550 | 2980 |
| 461 | 20241125 | 130900 | 3131976775 | 2545 | 2545 | 2545 | 2540 | 3101 |
| 462 | 20241125 | 130800 | 3124085230 | 2550 | 2540 | 2550 | 2540 | 102 |
| 463 | 20241125 | 130700 | 3123826130 | 2540 | 2540 | 2550 | 2540 | 4294 |
| 464 | 20241125 | 130600 | 3112889360 | 2540 | 2550 | 2550 | 2540 | 1315 |
| 465 | 20241125 | 130500 | 3109544740 | 2550 | 2545 | 2550 | 2540 | 3351 |
| 466 | 20241125 | 130400 | 3101019420 | 2545 | 2540 | 2545 | 2540 | 1925 |
| 467 | 20241125 | 130300 | 3096129800 | 2545 | 2545 | 2545 | 2545 | 505 |
| 468 | 20241125 | 130200 | 3094844575 | 2545 | 2540 | 2545 | 2540 | 2278 |
| 469 | 20241125 | 130100 | 3089047700 | 2545 | 2545 | 2545 | 2545 | 53 |
| 470 | 20241125 | 130000 | 3088912815 | 2545 | 2540 | 2545 | 2540 | 3676 |
| 471 | 20241125 | 125900 | 3079567950 | 2530 | 2530 | 2530 | 2530 | 648 |
| 472 | 20241125 | 125800 | 3077928510 | 2540 | 2525 | 2540 | 2525 | 3838 |
| 473 | 20241125 | 125700 | 3068200120 | 2530 | 2530 | 2530 | 2525 | 2375 |
| 474 | 20241125 | 125600 | 3062195370 | 2530 | 2540 | 2540 | 2520 | 4377 |
| 475 | 20241125 | 125500 | 3051150230 | 2540 | 2540 | 2540 | 2540 | 1 |
| 476 | 20241125 | 125400 | 3051147690 | 2525 | 2535 | 2535 | 2520 | 32411 |
| 477 | 20241125 | 125300 | 2969259530 | 2540 | 2540 | 2550 | 2535 | 3278 |
| 478 | 20241125 | 125200 | 2960941100 | 2550 | 2550 | 2550 | 2530 | 5147 |
| 479 | 20241125 | 125100 | 2947867590 | 2555 | 2560 | 2560 | 2540 | 4412 |
| 480 | 20241125 | 125000 | 2936633075 | 2560 | 2570 | 2575 | 2535 | 16518 |
| 481 | 20241125 | 124900 | 2894577720 | 2580 | 2580 | 2580 | 2580 | 0 |
| 482 | 20241125 | 124800 | 2894577720 | 2580 | 2580 | 2580 | 2560 | 2747 |
| 483 | 20241125 | 124700 | 2887528530 | 2580 | 2570 | 2580 | 2570 | 168 |
| 484 | 20241125 | 124600 | 2887096740 | 2580 | 2570 | 2580 | 2570 | 1440 |
| 485 | 20241125 | 124500 | 2883394695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 486 | 20241125 | 124400 | 2883394695 | 2575 | 2575 | 2575 | 2575 | 656 |
| 487 | 20241125 | 124300 | 2881705495 | 2575 | 2575 | 2575 | 2560 | 1855 |
| 488 | 20241125 | 124200 | 2876940115 | 2575 | 2575 | 2580 | 2575 | 205 |
| 489 | 20241125 | 124100 | 2876411715 | 2570 | 2570 | 2570 | 2570 | 276 |
| 490 | 20241125 | 124000 | 2875702395 | 2570 | 2570 | 2570 | 2570 | 2 |
| 491 | 20241125 | 123900 | 2875697255 | 2570 | 2570 | 2570 | 2570 | 0 |
| 492 | 20241125 | 123800 | 2875697255 | 2570 | 2575 | 2575 | 2570 | 3482 |
| 493 | 20241125 | 123700 | 2866747595 | 2575 | 2570 | 2575 | 2570 | 341 |
| 494 | 20241125 | 123600 | 2865869795 | 2575 | 2575 | 2575 | 2575 | 40 |
| 495 | 20241125 | 123500 | 2865766795 | 2570 | 2570 | 2575 | 2570 | 2294 |
| 496 | 20241125 | 123400 | 2859870570 | 2565 | 2560 | 2565 | 2560 | 1173 |
| 497 | 20241125 | 123300 | 2856862180 | 2560 | 2560 | 2560 | 2560 | 1 |
| 498 | 20241125 | 123200 | 2856859620 | 2555 | 2555 | 2560 | 2555 | 862 |
| 499 | 20241125 | 123100 | 2854653465 | 2555 | 2555 | 2555 | 2555 | 2430 |
| 500 | 20241125 | 123000 | 2848444815 | 2555 | 2555 | 2555 | 2555 | 9 |
| 501 | 20241125 | 122900 | 2848421820 | 2555 | 2560 | 2560 | 2555 | 373 |
| 502 | 20241125 | 122800 | 2847466945 | 2560 | 2560 | 2560 | 2560 | 200 |
| 503 | 20241125 | 122700 | 2846954945 | 2555 | 2555 | 2555 | 2555 | 1805 |
| 504 | 20241125 | 122600 | 2842343170 | 2555 | 2555 | 2555 | 2555 | 3891 |
| 505 | 20241125 | 122500 | 2832401665 | 2555 | 2545 | 2555 | 2545 | 120 |
| 506 | 20241125 | 122400 | 2832095965 | 2555 | 2555 | 2555 | 2555 | 1 |
| 507 | 20241125 | 122300 | 2832093410 | 2550 | 2550 | 2550 | 2550 | 915 |
| 508 | 20241125 | 122200 | 2829760160 | 2560 | 2535 | 2560 | 2535 | 2631 |
| 509 | 20241125 | 122100 | 2823064390 | 2535 | 2540 | 2555 | 2535 | 9520 |
| 510 | 20241125 | 122000 | 2798912060 | 2540 | 2550 | 2550 | 2540 | 2136 |
| 511 | 20241125 | 121900 | 2793474020 | 2550 | 2550 | 2550 | 2550 | 500 |
| 512 | 20241125 | 121800 | 2792199020 | 2560 | 2560 | 2560 | 2550 | 1517 |
| 513 | 20241125 | 121700 | 2788323910 | 2560 | 2560 | 2560 | 2560 | 0 |
| 514 | 20241125 | 121600 | 2788323910 | 2560 | 2560 | 2560 | 2555 | 338 |
| 515 | 20241125 | 121500 | 2787459810 | 2550 | 2560 | 2560 | 2550 | 986 |
| 516 | 20241125 | 121400 | 2784935700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 517 | 20241125 | 121300 | 2784935700 | 2550 | 2550 | 2550 | 2550 | 165 |
| 518 | 20241125 | 121200 | 2784514950 | 2565 | 2565 | 2565 | 2565 | 0 |
| 519 | 20241125 | 121100 | 2784514950 | 2565 | 2565 | 2565 | 2565 | 9 |
| 520 | 20241125 | 121000 | 2784491865 | 2565 | 2560 | 2565 | 2560 | 31 |
| 521 | 20241125 | 120900 | 2784412500 | 2565 | 2550 | 2565 | 2550 | 4140 |
| 522 | 20241125 | 120800 | 2773855485 | 2550 | 2550 | 2550 | 2550 | 97 |
| 523 | 20241125 | 120700 | 2773608135 | 2550 | 2550 | 2550 | 2550 | 400 |
| 524 | 20241125 | 120600 | 2772588135 | 2550 | 2550 | 2550 | 2545 | 3 |
| 525 | 20241125 | 120500 | 2772580490 | 2545 | 2545 | 2545 | 2545 | 0 |
| 526 | 20241125 | 120400 | 2772580490 | 2545 | 2550 | 2570 | 2540 | 3385 |
| 527 | 20241125 | 120300 | 2763969610 | 2570 | 2550 | 2570 | 2550 | 885 |
| 528 | 20241125 | 120200 | 2761711840 | 2570 | 2550 | 2570 | 2550 | 97 |
| 529 | 20241125 | 120100 | 2761464030 | 2570 | 2550 | 2570 | 2550 | 261 |
| 530 | 20241125 | 120000 | 2760794260 | 2570 | 2565 | 2570 | 2565 | 5477 |
| 531 | 20241125 | 115900 | 2746737520 | 2565 | 2560 | 2565 | 2555 | 2158 |
| 532 | 20241125 | 115800 | 2741223180 | 2565 | 2560 | 2565 | 2560 | 2040 |
| 533 | 20241125 | 115700 | 2735999990 | 2560 | 2560 | 2560 | 2560 | 109 |
| 534 | 20241125 | 115600 | 2735720950 | 2545 | 2560 | 2560 | 2545 | 781 |
| 535 | 20241125 | 115500 | 2733732765 | 2560 | 2555 | 2560 | 2555 | 4 |
| 536 | 20241125 | 115400 | 2733722540 | 2560 | 2545 | 2560 | 2545 | 11 |
| 537 | 20241125 | 115300 | 2733694530 | 2565 | 2550 | 2565 | 2545 | 7008 |
| 538 | 20241125 | 115200 | 2715814645 | 2560 | 2550 | 2560 | 2550 | 31 |
| 539 | 20241125 | 115100 | 2715735585 | 2560 | 2550 | 2560 | 2545 | 4075 |
| 540 | 20241125 | 115000 | 2705323955 | 2555 | 2550 | 2555 | 2550 | 1392 |
| 541 | 20241125 | 114900 | 2701774205 | 2550 | 2550 | 2550 | 2550 | 1361 |
| 542 | 20241125 | 114800 | 2698303655 | 2565 | 2560 | 2565 | 2550 | 665 |
| 543 | 20241125 | 114700 | 2696600610 | 2560 | 2560 | 2560 | 2560 | 352 |
| 544 | 20241125 | 114600 | 2695699490 | 2545 | 2550 | 2550 | 2545 | 1097 |
| 545 | 20241125 | 114500 | 2692902235 | 2545 | 2545 | 2545 | 2545 | 51 |
| 546 | 20241125 | 114400 | 2692772440 | 2545 | 2555 | 2555 | 2545 | 2848 |
| 547 | 20241125 | 114300 | 2685507350 | 2550 | 2555 | 2555 | 2545 | 2167 |
| 548 | 20241125 | 114200 | 2679982165 | 2555 | 2550 | 2555 | 2545 | 5452 |
| 549 | 20241125 | 114100 | 2666067960 | 2555 | 2565 | 2565 | 2555 | 839 |
| 550 | 20241125 | 114000 | 2663922575 | 2565 | 2565 | 2565 | 2560 | 66 |
| 551 | 20241125 | 113900 | 2663753300 | 2565 | 2555 | 2565 | 2550 | 986 |
| 552 | 20241125 | 113800 | 2661234785 | 2550 | 2560 | 2560 | 2550 | 3834 |
| 553 | 20241125 | 113700 | 2651441610 | 2560 | 2565 | 2565 | 2560 | 9000 |
| 554 | 20241125 | 113600 | 2628394715 | 2565 | 2565 | 2565 | 2565 | 4 |
| 555 | 20241125 | 113500 | 2628384455 | 2560 | 2560 | 2560 | 2560 | 2024 |
| 556 | 20241125 | 113400 | 2623203015 | 2560 | 2565 | 2565 | 2560 | 2252 |
| 557 | 20241125 | 113300 | 2617436495 | 2570 | 2575 | 2580 | 2565 | 1976 |
| 558 | 20241125 | 113200 | 2612353165 | 2580 | 2580 | 2585 | 2575 | 47 |
| 559 | 20241125 | 113100 | 2612231780 | 2585 | 2575 | 2585 | 2575 | 989 |
| 560 | 20241125 | 113000 | 2609676385 | 2570 | 2575 | 2575 | 2570 | 1224 |
| 561 | 20241125 | 112900 | 2606530695 | 2575 | 2580 | 2585 | 2575 | 2575 |
| 562 | 20241125 | 112800 | 2599895835 | 2575 | 2580 | 2585 | 2575 | 292 |
| 563 | 20241125 | 112700 | 2599143160 | 2580 | 2575 | 2585 | 2575 | 1689 |
| 564 | 20241125 | 112600 | 2594793965 | 2585 | 2580 | 2585 | 2580 | 1199 |
| 565 | 20241125 | 112500 | 2591700510 | 2585 | 2580 | 2585 | 2580 | 777 |
| 566 | 20241125 | 112400 | 2589695425 | 2575 | 2570 | 2580 | 2570 | 2243 |
| 567 | 20241125 | 112300 | 2583926160 | 2570 | 2570 | 2570 | 2570 | 112 |
| 568 | 20241125 | 112200 | 2583638320 | 2570 | 2570 | 2570 | 2570 | 37 |
| 569 | 20241125 | 112100 | 2583543230 | 2570 | 2575 | 2575 | 2565 | 786 |
| 570 | 20241125 | 112000 | 2581526135 | 2570 | 2565 | 2580 | 2565 | 503 |
| 571 | 20241125 | 111900 | 2580231980 | 2570 | 2560 | 2570 | 2555 | 974 |
| 572 | 20241125 | 111800 | 2577735765 | 2555 | 2570 | 2575 | 2555 | 3280 |
| 573 | 20241125 | 111700 | 2569345600 | 2575 | 2560 | 2575 | 2560 | 196 |
| 574 | 20241125 | 111600 | 2568843825 | 2580 | 2575 | 2580 | 2565 | 4425 |
| 575 | 20241125 | 111500 | 2557445735 | 2575 | 2565 | 2575 | 2565 | 2391 |
| 576 | 20241125 | 111400 | 2551290195 | 2565 | 2550 | 2565 | 2550 | 1855 |
| 577 | 20241125 | 111300 | 2546556955 | 2555 | 2560 | 2560 | 2550 | 371 |
| 578 | 20241125 | 111200 | 2545609010 | 2545 | 2550 | 2560 | 2545 | 6086 |
| 579 | 20241125 | 111100 | 2530065995 | 2550 | 2550 | 2550 | 2550 | 1846 |
| 580 | 20241125 | 111000 | 2525358695 | 2550 | 2570 | 2570 | 2550 | 497 |
| 581 | 20241125 | 110900 | 2524091245 | 2570 | 2570 | 2570 | 2570 | 6 |
| 582 | 20241125 | 110800 | 2524075825 | 2570 | 2570 | 2570 | 2570 | 15 |
| 583 | 20241125 | 110700 | 2524037275 | 2550 | 2560 | 2570 | 2550 | 4093 |
| 584 | 20241125 | 110600 | 2513569685 | 2560 | 2550 | 2560 | 2550 | 3597 |
| 585 | 20241125 | 110500 | 2504394730 | 2550 | 2570 | 2570 | 2550 | 728 |
| 586 | 20241125 | 110400 | 2502528930 | 2560 | 2545 | 2560 | 2535 | 7212 |
| 587 | 20241125 | 110300 | 2484140170 | 2550 | 2570 | 2570 | 2545 | 4597 |
| 588 | 20241125 | 110200 | 2472401960 | 2555 | 2575 | 2575 | 2550 | 10418 |
| 589 | 20241125 | 110100 | 2445749390 | 2575 | 2580 | 2580 | 2575 | 194 |
| 590 | 20241125 | 110000 | 2445249780 | 2580 | 2580 | 2585 | 2575 | 880 |
| 591 | 20241125 | 105900 | 2442982100 | 2575 | 2580 | 2600 | 2565 | 5841 |
| 592 | 20241125 | 105800 | 2427898605 | 2600 | 2595 | 2600 | 2580 | 9081 |
| 593 | 20241125 | 105700 | 2404441055 | 2595 | 2590 | 2595 | 2585 | 1870 |
| 594 | 20241125 | 105600 | 2399604900 | 2590 | 2590 | 2590 | 2585 | 4041 |
| 595 | 20241125 | 105500 | 2389140720 | 2590 | 2590 | 2595 | 2590 | 4279 |
| 596 | 20241125 | 105400 | 2378057360 | 2590 | 2590 | 2595 | 2590 | 1321 |
| 597 | 20241125 | 105300 | 2374634735 | 2595 | 2590 | 2595 | 2590 | 2701 |
| 598 | 20241125 | 105200 | 2367637560 | 2600 | 2605 | 2615 | 2595 | 12547 |
| 599 | 20241125 | 105100 | 2334972415 | 2610 | 2605 | 2610 | 2600 | 2703 |
| 600 | 20241125 | 105000 | 2327930625 | 2600 | 2595 | 2605 | 2590 | 4251 |
| 601 | 20241125 | 104900 | 2316878615 | 2600 | 2580 | 2600 | 2580 | 2911 |
| 602 | 20241125 | 104800 | 2309347005 | 2585 | 2590 | 2590 | 2580 | 6284 |
| 603 | 20241125 | 104700 | 2293108540 | 2585 | 2590 | 2590 | 2585 | 6075 |
| 604 | 20241125 | 104600 | 2277390075 | 2590 | 2610 | 2610 | 2590 | 21737 |
| 605 | 20241125 | 104500 | 2220830840 | 2605 | 2605 | 2605 | 2600 | 17234 |
| 606 | 20241125 | 104400 | 2175974560 | 2605 | 2595 | 2605 | 2590 | 35570 |
| 607 | 20241125 | 104300 | 2083508005 | 2595 | 2590 | 2595 | 2585 | 14305 |
| 608 | 20241125 | 104200 | 2046434685 | 2590 | 2580 | 2590 | 2580 | 31553 |
| 609 | 20241125 | 104100 | 1964805830 | 2580 | 2570 | 2580 | 2570 | 4151 |
| 610 | 20241125 | 104000 | 1954105865 | 2575 | 2575 | 2575 | 2570 | 2102 |
| 611 | 20241125 | 103900 | 1948694720 | 2575 | 2565 | 2575 | 2565 | 1429 |
| 612 | 20241125 | 103800 | 1945022465 | 2565 | 2565 | 2570 | 2565 | 455 |
| 613 | 20241125 | 103700 | 1943855185 | 2570 | 2565 | 2570 | 2565 | 3671 |
| 614 | 20241125 | 103600 | 1934435800 | 2565 | 2570 | 2570 | 2565 | 2615 |
| 615 | 20241125 | 103500 | 1927717740 | 2570 | 2575 | 2575 | 2570 | 1883 |
| 616 | 20241125 | 103400 | 1922876030 | 2575 | 2570 | 2575 | 2570 | 2951 |
| 617 | 20241125 | 103300 | 1915282310 | 2570 | 2570 | 2575 | 2565 | 945 |
| 618 | 20241125 | 103200 | 1912853905 | 2570 | 2560 | 2570 | 2560 | 3253 |
| 619 | 20241125 | 103100 | 1904503795 | 2560 | 2565 | 2565 | 2560 | 778 |
| 620 | 20241125 | 103000 | 1902509475 | 2565 | 2560 | 2565 | 2560 | 207 |
| 621 | 20241125 | 102900 | 1901978745 | 2560 | 2550 | 2560 | 2550 | 2552 |
| 622 | 20241125 | 102800 | 1895454750 | 2555 | 2550 | 2560 | 2550 | 320 |
| 623 | 20241125 | 102700 | 1894637710 | 2550 | 2560 | 2570 | 2545 | 12579 |
| 624 | 20241125 | 102600 | 1862510930 | 2570 | 2570 | 2570 | 2570 | 110 |
| 625 | 20241125 | 102500 | 1862228230 | 2560 | 2575 | 2575 | 2560 | 1607 |
| 626 | 20241125 | 102400 | 1858100560 | 2575 | 2565 | 2575 | 2560 | 25759 |
| 627 | 20241125 | 102300 | 1791942090 | 2565 | 2560 | 2570 | 2560 | 4674 |
| 628 | 20241125 | 102200 | 1779954050 | 2565 | 2560 | 2565 | 2555 | 5508 |
| 629 | 20241125 | 102100 | 1765849150 | 2555 | 2550 | 2555 | 2550 | 1375 |
| 630 | 20241125 | 102000 | 1762342895 | 2550 | 2560 | 2560 | 2550 | 1789 |
| 631 | 20241125 | 101900 | 1757767115 | 2560 | 2560 | 2565 | 2560 | 6961 |
| 632 | 20241125 | 101800 | 1739943760 | 2565 | 2540 | 2565 | 2540 | 9091 |
| 633 | 20241125 | 101700 | 1716703910 | 2530 | 2530 | 2530 | 2530 | 4981 |
| 634 | 20241125 | 101600 | 1704101980 | 2530 | 2525 | 2530 | 2525 | 1699 |
| 635 | 20241125 | 101500 | 1699811845 | 2525 | 2525 | 2525 | 2525 | 1146 |
| 636 | 20241125 | 101400 | 1696918195 | 2525 | 2530 | 2530 | 2525 | 6649 |
| 637 | 20241125 | 101300 | 1680114380 | 2540 | 2540 | 2540 | 2540 | 77 |
| 638 | 20241125 | 101200 | 1679918800 | 2540 | 2530 | 2540 | 2525 | 15960 |
| 639 | 20241125 | 101100 | 1639589175 | 2530 | 2545 | 2545 | 2530 | 6919 |
| 640 | 20241125 | 101000 | 1622041395 | 2545 | 2550 | 2550 | 2545 | 8473 |
| 641 | 20241125 | 100900 | 1600477575 | 2550 | 2550 | 2550 | 2550 | 3197 |
| 642 | 20241125 | 100800 | 1592325225 | 2550 | 2565 | 2565 | 2550 | 9286 |
| 643 | 20241125 | 100700 | 1568613290 | 2565 | 2560 | 2565 | 2560 | 14589 |
| 644 | 20241125 | 100600 | 1531265395 | 2555 | 2555 | 2560 | 2555 | 9428 |
| 645 | 20241125 | 100500 | 1507171595 | 2550 | 2545 | 2550 | 2540 | 3993 |
| 646 | 20241125 | 100400 | 1497002595 | 2545 | 2545 | 2550 | 2545 | 9113 |
| 647 | 20241125 | 100300 | 1473782095 | 2540 | 2540 | 2545 | 2540 | 2789 |
| 648 | 20241125 | 100200 | 1466698020 | 2540 | 2545 | 2545 | 2540 | 79 |
| 649 | 20241125 | 100100 | 1466497140 | 2545 | 2540 | 2545 | 2540 | 2763 |
| 650 | 20241125 | 100000 | 1459469480 | 2540 | 2540 | 2540 | 2540 | 323 |
| 651 | 20241125 | 095900 | 1458649060 | 2540 | 2535 | 2540 | 2535 | 2525 |
| 652 | 20241125 | 095800 | 1452247485 | 2535 | 2535 | 2535 | 2535 | 395 |
| 653 | 20241125 | 095700 | 1451246160 | 2535 | 2530 | 2535 | 2525 | 1437 |
| 654 | 20241125 | 095600 | 1447616525 | 2535 | 2540 | 2540 | 2535 | 139 |
| 655 | 20241125 | 095500 | 1447263815 | 2545 | 2545 | 2545 | 2520 | 11882 |
| 656 | 20241125 | 095400 | 1417139480 | 2545 | 2545 | 2550 | 2545 | 3738 |
| 657 | 20241125 | 095300 | 1407622715 | 2540 | 2540 | 2545 | 2535 | 3012 |
| 658 | 20241125 | 095200 | 1399968905 | 2540 | 2540 | 2540 | 2535 | 1073 |
| 659 | 20241125 | 095100 | 1397246375 | 2540 | 2535 | 2540 | 2530 | 4923 |
| 660 | 20241125 | 095000 | 1384751300 | 2535 | 2530 | 2535 | 2530 | 2344 |
| 661 | 20241125 | 094900 | 1378810550 | 2530 | 2525 | 2530 | 2520 | 896 |
| 662 | 20241125 | 094800 | 1376546115 | 2525 | 2525 | 2525 | 2520 | 2142 |
| 663 | 20241125 | 094700 | 1371139610 | 2525 | 2515 | 2525 | 2505 | 8516 |
| 664 | 20241125 | 094600 | 1349781675 | 2515 | 2510 | 2515 | 2510 | 7365 |
| 665 | 20241125 | 094500 | 1331288870 | 2510 | 2510 | 2515 | 2510 | 4473 |
| 666 | 20241125 | 094400 | 1320055710 | 2515 | 2515 | 2515 | 2510 | 12228 |
| 667 | 20241125 | 094300 | 1289320890 | 2515 | 2530 | 2530 | 2515 | 19438 |
| 668 | 20241125 | 094200 | 1240257960 | 2530 | 2530 | 2535 | 2530 | 3132 |
| 669 | 20241125 | 094100 | 1232333810 | 2530 | 2535 | 2535 | 2530 | 2994 |
| 670 | 20241125 | 094000 | 1224754020 | 2535 | 2530 | 2540 | 2530 | 2875 |
| 671 | 20241125 | 093900 | 1217472715 | 2535 | 2525 | 2535 | 2525 | 1644 |
| 672 | 20241125 | 093800 | 1213316275 | 2535 | 2525 | 2535 | 2525 | 11260 |
| 673 | 20241125 | 093700 | 1184834775 | 2535 | 2535 | 2540 | 2530 | 5437 |
| 674 | 20241125 | 093600 | 1171064470 | 2535 | 2540 | 2545 | 2535 | 2498 |
| 675 | 20241125 | 093500 | 1164717830 | 2540 | 2535 | 2540 | 2535 | 1614 |
| 676 | 20241125 | 093400 | 1160622270 | 2540 | 2545 | 2550 | 2540 | 5276 |
| 677 | 20241125 | 093300 | 1147204560 | 2545 | 2530 | 2545 | 2525 | 20351 |
| 678 | 20241125 | 093200 | 1095666710 | 2530 | 2530 | 2535 | 2530 | 9253 |
| 679 | 20241125 | 093100 | 1072227380 | 2535 | 2525 | 2535 | 2525 | 1732 |
| 680 | 20241125 | 093000 | 1067845075 | 2530 | 2530 | 2535 | 2530 | 3523 |
| 681 | 20241125 | 092900 | 1058931875 | 2530 | 2530 | 2535 | 2530 | 2691 |
| 682 | 20241125 | 092800 | 1052118570 | 2530 | 2530 | 2535 | 2530 | 5981 |
| 683 | 20241125 | 092700 | 1036962600 | 2535 | 2530 | 2540 | 2530 | 3710 |
| 684 | 20241125 | 092600 | 1027567050 | 2530 | 2535 | 2540 | 2525 | 5160 |
| 685 | 20241125 | 092500 | 1014520230 | 2535 | 2530 | 2540 | 2525 | 6862 |
| 686 | 20241125 | 092400 | 997177265 | 2530 | 2530 | 2535 | 2525 | 7876 |
| 687 | 20241125 | 092300 | 977270545 | 2530 | 2540 | 2540 | 2530 | 5060 |
| 688 | 20241125 | 092200 | 964453040 | 2535 | 2540 | 2540 | 2535 | 2506 |
| 689 | 20241125 | 092100 | 958089895 | 2545 | 2545 | 2550 | 2535 | 5910 |
| 690 | 20241125 | 092000 | 943049780 | 2540 | 2540 | 2545 | 2535 | 5957 |
| 691 | 20241125 | 091900 | 927924885 | 2545 | 2520 | 2545 | 2520 | 12073 |
| 692 | 20241125 | 091800 | 897324815 | 2520 | 2525 | 2530 | 2520 | 5806 |
| 693 | 20241125 | 091700 | 882664400 | 2525 | 2525 | 2530 | 2520 | 1029 |
| 694 | 20241125 | 091600 | 880067840 | 2525 | 2525 | 2525 | 2520 | 2002 |
| 695 | 20241125 | 091500 | 875013040 | 2525 | 2530 | 2530 | 2520 | 8072 |
| 696 | 20241125 | 091400 | 854650575 | 2530 | 2525 | 2530 | 2525 | 7779 |
| 697 | 20241125 | 091300 | 834991230 | 2520 | 2510 | 2525 | 2510 | 8724 |
| 698 | 20241125 | 091200 | 813003965 | 2520 | 2525 | 2525 | 2505 | 8610 |
| 699 | 20241125 | 091100 | 791322485 | 2525 | 2530 | 2535 | 2520 | 8006 |
| 700 | 20241125 | 091000 | 771103870 | 2530 | 2530 | 2530 | 2520 | 6309 |
| 701 | 20241125 | 090900 | 755159850 | 2530 | 2490 | 2530 | 2490 | 17044 |
| 702 | 20241125 | 090800 | 712449595 | 2500 | 2500 | 2510 | 2490 | 15136 |
| 703 | 20241125 | 090700 | 674696005 | 2500 | 2510 | 2520 | 2500 | 13479 |
| 704 | 20241125 | 090600 | 640860155 | 2510 | 2540 | 2540 | 2505 | 11826 |
| 705 | 20241125 | 090500 | 611120490 | 2540 | 2560 | 2560 | 2515 | 36280 |
| 706 | 20241125 | 090400 | 519159290 | 2560 | 2540 | 2560 | 2540 | 13902 |
| 707 | 20241125 | 090300 | 483718545 | 2545 | 2540 | 2555 | 2520 | 42414 |
| 708 | 20241125 | 090200 | 375902125 | 2555 | 2490 | 2555 | 2475 | 39537 |
| 709 | 20241125 | 090100 | 276131035 | 2490 | 2505 | 2505 | 2475 | 24976 |
| 710 | 20241125 | 090000 | 214060795 | 2505 | 2520 | 2540 | 2485 | 83437 |