37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 3 | 20241104 | 203800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20241104 | 203700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20241104 | 203600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20241104 | 203500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20241104 | 203400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20241104 | 203300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20241104 | 203200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20241104 | 203100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20241104 | 203000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20241104 | 202900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20241104 | 202800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20241104 | 202700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20241104 | 202600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20241104 | 202500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20241104 | 202400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20241104 | 202300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20241104 | 202200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20241104 | 202100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20241104 | 202000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20241104 | 201900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20241104 | 201800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20241104 | 201700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20241104 | 201600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20241104 | 201500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20241104 | 201400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20241104 | 201300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20241104 | 201200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20241104 | 201100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20241104 | 201000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20241104 | 200900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 33 | 20241104 | 200800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20241104 | 200700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20241104 | 200600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20241104 | 200500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20241104 | 200400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20241104 | 200300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20241104 | 200200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20241104 | 200100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20241104 | 200000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20241104 | 195900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20241104 | 195800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20241104 | 195700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20241104 | 195600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20241104 | 195500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20241104 | 195400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20241104 | 195300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20241104 | 195200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20241104 | 195100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20241104 | 195000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20241104 | 194900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20241104 | 194800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20241104 | 194700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20241104 | 194600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20241104 | 194500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20241104 | 194400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20241104 | 194300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20241104 | 194200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20241104 | 194100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20241104 | 194000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20241104 | 193900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 63 | 20241104 | 193800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20241104 | 193700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20241104 | 193600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20241104 | 193500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20241104 | 193400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20241104 | 193300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20241104 | 193200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20241104 | 193100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20241104 | 193000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20241104 | 192900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20241104 | 192800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20241104 | 192700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20241104 | 192600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20241104 | 192500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20241104 | 192400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20241104 | 192300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20241104 | 192200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20241104 | 192100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20241104 | 192000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20241104 | 191900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20241104 | 191800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20241104 | 191700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20241104 | 191600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20241104 | 191500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20241104 | 191400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20241104 | 191300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20241104 | 191200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20241104 | 191100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20241104 | 191000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20241104 | 190900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 93 | 20241104 | 190800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20241104 | 190700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20241104 | 190600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20241104 | 190500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20241104 | 190400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20241104 | 190300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20241104 | 190200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20241104 | 190100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20241104 | 190000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20241104 | 185900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20241104 | 185800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20241104 | 185700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20241104 | 185600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20241104 | 185500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20241104 | 185400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20241104 | 185300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20241104 | 185200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20241104 | 185100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20241104 | 185000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20241104 | 184900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20241104 | 184800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20241104 | 184700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20241104 | 184600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20241104 | 184500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20241104 | 184400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20241104 | 184300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20241104 | 184200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20241104 | 184100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20241104 | 184000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20241104 | 183900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 123 | 20241104 | 183800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20241104 | 183700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20241104 | 183600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20241104 | 183500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20241104 | 183400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20241104 | 183300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20241104 | 183200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20241104 | 183100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20241104 | 183000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20241104 | 182900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20241104 | 182800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20241104 | 182700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20241104 | 182600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20241104 | 182500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20241104 | 182400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20241104 | 182300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20241104 | 182200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20241104 | 182100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20241104 | 182000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20241104 | 181900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20241104 | 181800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20241104 | 181700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20241104 | 181600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20241104 | 181500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20241104 | 181400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20241104 | 181300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20241104 | 181200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20241104 | 181100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20241104 | 181000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20241104 | 180900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 153 | 20241104 | 180800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20241104 | 180700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20241104 | 180600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20241104 | 180500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20241104 | 180400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20241104 | 180300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20241104 | 180200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20241104 | 180100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20241104 | 180000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20241104 | 175900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20241104 | 175800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20241104 | 175700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20241104 | 175600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20241104 | 175500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20241104 | 175400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20241104 | 175300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20241104 | 175200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20241104 | 175100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20241104 | 175000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20241104 | 174900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20241104 | 174800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20241104 | 174700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20241104 | 174600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20241104 | 174500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20241104 | 174400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20241104 | 174300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20241104 | 174200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20241104 | 174100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20241104 | 174000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20241104 | 173900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 183 | 20241104 | 173800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20241104 | 173700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20241104 | 173600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20241104 | 173500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20241104 | 173400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20241104 | 173300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20241104 | 173200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20241104 | 173100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20241104 | 173000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20241104 | 172900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20241104 | 172800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20241104 | 172700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20241104 | 172600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20241104 | 172500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20241104 | 172400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20241104 | 172300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20241104 | 172200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20241104 | 172100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20241104 | 172000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20241104 | 171900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20241104 | 171800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20241104 | 171700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20241104 | 171600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20241104 | 171500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20241104 | 171400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20241104 | 171300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20241104 | 171200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20241104 | 171100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20241104 | 171000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20241104 | 170900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 213 | 20241104 | 170800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20241104 | 170700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20241104 | 170600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20241104 | 170500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20241104 | 170400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20241104 | 170300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20241104 | 170200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20241104 | 170100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20241104 | 170000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20241104 | 165900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20241104 | 165800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20241104 | 165700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20241104 | 165600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20241104 | 165500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20241104 | 165400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20241104 | 165300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20241104 | 165200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20241104 | 165100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20241104 | 165000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20241104 | 164900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20241104 | 164800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20241104 | 164700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20241104 | 164600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20241104 | 164500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20241104 | 164400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20241104 | 164300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20241104 | 164200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20241104 | 164100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20241104 | 164000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20241104 | 163900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 243 | 20241104 | 163800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20241104 | 163700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20241104 | 163600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20241104 | 163500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20241104 | 163400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20241104 | 163300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20241104 | 163200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20241104 | 163100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20241104 | 163000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20241104 | 162900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20241104 | 162800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20241104 | 162700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20241104 | 162600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20241104 | 162500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20241104 | 162400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20241104 | 162300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20241104 | 162200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20241104 | 162100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20241104 | 162000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20241104 | 161900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20241104 | 161800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20241104 | 161700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20241104 | 161600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20241104 | 161500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20241104 | 161400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20241104 | 161300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20241104 | 161200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20241104 | 161100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20241104 | 161000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20241104 | 160900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 273 | 20241104 | 160800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20241104 | 160700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20241104 | 160600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20241104 | 160500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20241104 | 160400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20241104 | 160300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20241104 | 160200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20241104 | 160100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20241104 | 160000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20241104 | 155900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20241104 | 155800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20241104 | 155700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20241104 | 155600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20241104 | 155500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20241104 | 155400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20241104 | 155300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20241104 | 155200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20241104 | 155100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20241104 | 155000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20241104 | 154900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20241104 | 154800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20241104 | 154700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20241104 | 154600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20241104 | 154500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20241104 | 154400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20241104 | 154300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20241104 | 154200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20241104 | 154100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20241104 | 154000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20241104 | 153900 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 303 | 20241104 | 153800 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20241104 | 153700 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20241104 | 153600 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20241104 | 153500 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20241104 | 153400 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20241104 | 153300 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20241104 | 153200 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20241104 | 153100 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20241104 | 153000 | 2450952770 | 18820 | 18820 | 18820 | 18820 | 524 |
| 312 | 20241104 | 152900 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20241104 | 152800 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20241104 | 152700 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20241104 | 152600 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20241104 | 152500 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20241104 | 152400 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20241104 | 152300 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20241104 | 152200 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20241104 | 152100 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20241104 | 152000 | 2441091090 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20241104 | 151900 | 2441091090 | 18820 | 18750 | 18840 | 18710 | 414 |
| 323 | 20241104 | 151800 | 2433334820 | 18750 | 18730 | 18840 | 18730 | 232 |
| 324 | 20241104 | 151700 | 2428976330 | 18860 | 18820 | 18880 | 18710 | 497 |
| 325 | 20241104 | 151600 | 2419623880 | 18820 | 18820 | 18820 | 18820 | 100 |
| 326 | 20241104 | 151500 | 2417741880 | 18820 | 18810 | 18820 | 18740 | 166 |
| 327 | 20241104 | 151400 | 2414620170 | 18820 | 18830 | 18830 | 18820 | 127 |
| 328 | 20241104 | 151300 | 2412229030 | 18800 | 18760 | 18800 | 18760 | 663 |
| 329 | 20241104 | 151200 | 2399777800 | 18770 | 18770 | 18770 | 18770 | 100 |
| 330 | 20241104 | 151100 | 2397900800 | 18720 | 18730 | 18780 | 18720 | 226 |
| 331 | 20241104 | 151000 | 2393663200 | 18730 | 18700 | 18780 | 18700 | 478 |
| 332 | 20241104 | 150900 | 2384703430 | 18780 | 18780 | 18780 | 18780 | 100 |
| 333 | 20241104 | 150800 | 2382825430 | 18780 | 18730 | 18780 | 18730 | 804 |
| 334 | 20241104 | 150700 | 2367749230 | 18670 | 18710 | 18730 | 18670 | 116 |
| 335 | 20241104 | 150600 | 2365578190 | 18710 | 18700 | 18710 | 18700 | 511 |
| 336 | 20241104 | 150500 | 2356021940 | 18710 | 18710 | 18710 | 18710 | 101 |
| 337 | 20241104 | 150400 | 2354132230 | 18710 | 18710 | 18710 | 18660 | 168 |
| 338 | 20241104 | 150300 | 2350989710 | 18700 | 18660 | 18700 | 18660 | 637 |
| 339 | 20241104 | 150200 | 2339090390 | 18620 | 18630 | 18630 | 18620 | 100 |
| 340 | 20241104 | 150100 | 2337228330 | 18630 | 18630 | 18630 | 18630 | 718 |
| 341 | 20241104 | 150000 | 2323851990 | 18630 | 18630 | 18660 | 18630 | 1040 |
| 342 | 20241104 | 145900 | 2304476190 | 18630 | 18630 | 18630 | 18630 | 854 |
| 343 | 20241104 | 145800 | 2288566170 | 18630 | 18630 | 18630 | 18630 | 158 |
| 344 | 20241104 | 145700 | 2285622630 | 18630 | 18670 | 18670 | 18630 | 589 |
| 345 | 20241104 | 145600 | 2274649500 | 18640 | 18630 | 18640 | 18620 | 716 |
| 346 | 20241104 | 145500 | 2261308580 | 18630 | 18630 | 18670 | 18630 | 550 |
| 347 | 20241104 | 145400 | 2251060480 | 18630 | 18630 | 18640 | 18630 | 1331 |
| 348 | 20241104 | 145300 | 2226262470 | 18620 | 18640 | 18700 | 18620 | 3542 |
| 349 | 20241104 | 145200 | 2160249290 | 18650 | 18670 | 18670 | 18650 | 950 |
| 350 | 20241104 | 145100 | 2142524300 | 18670 | 18670 | 18680 | 18660 | 398 |
| 351 | 20241104 | 145000 | 2135095680 | 18670 | 18700 | 18750 | 18670 | 2214 |
| 352 | 20241104 | 144900 | 2093733430 | 18700 | 18720 | 18740 | 18700 | 829 |
| 353 | 20241104 | 144800 | 2078210950 | 18720 | 18830 | 18880 | 18720 | 713 |
| 354 | 20241104 | 144700 | 2064847790 | 18830 | 18830 | 18830 | 18830 | 41 |
| 355 | 20241104 | 144600 | 2064075760 | 18770 | 18770 | 18770 | 18770 | 100 |
| 356 | 20241104 | 144500 | 2062198760 | 18820 | 18890 | 18890 | 18820 | 199 |
| 357 | 20241104 | 144400 | 2058451900 | 18890 | 18800 | 18900 | 18800 | 685 |
| 358 | 20241104 | 144300 | 2045538880 | 18780 | 18720 | 18790 | 18720 | 1472 |
| 359 | 20241104 | 144200 | 2017944470 | 18720 | 18720 | 18720 | 18720 | 116 |
| 360 | 20241104 | 144100 | 2015772950 | 18730 | 18680 | 18750 | 18640 | 952 |
| 361 | 20241104 | 144000 | 1997944200 | 18680 | 18660 | 18680 | 18660 | 58 |
| 362 | 20241104 | 143900 | 1996861040 | 18660 | 18660 | 18660 | 18660 | 13 |
| 363 | 20241104 | 143800 | 1996618460 | 18630 | 18630 | 18630 | 18630 | 216 |
| 364 | 20241104 | 143700 | 1992594380 | 18630 | 18640 | 18670 | 18630 | 1296 |
| 365 | 20241104 | 143600 | 1968448120 | 18650 | 18650 | 18650 | 18640 | 220 |
| 366 | 20241104 | 143500 | 1964345860 | 18670 | 18660 | 18670 | 18650 | 105 |
| 367 | 20241104 | 143400 | 1962386660 | 18650 | 18660 | 18660 | 18650 | 271 |
| 368 | 20241104 | 143300 | 1957331800 | 18660 | 18660 | 18660 | 18660 | 100 |
| 369 | 20241104 | 143200 | 1955465800 | 18680 | 18680 | 18680 | 18680 | 126 |
| 370 | 20241104 | 143100 | 1953112120 | 18690 | 18690 | 18690 | 18690 | 100 |
| 371 | 20241104 | 143000 | 1951243120 | 18680 | 18670 | 18750 | 18670 | 223 |
| 372 | 20241104 | 142900 | 1947072620 | 18670 | 18660 | 18670 | 18660 | 499 |
| 373 | 20241104 | 142800 | 1937758290 | 18670 | 18670 | 18670 | 18670 | 200 |
| 374 | 20241104 | 142700 | 1934024290 | 18660 | 18670 | 18670 | 18660 | 416 |
| 375 | 20241104 | 142600 | 1926258490 | 18670 | 18800 | 18800 | 18670 | 668 |
| 376 | 20241104 | 142500 | 1913770090 | 18800 | 18850 | 18850 | 18790 | 600 |
| 377 | 20241104 | 142400 | 1902476220 | 18740 | 18680 | 18740 | 18680 | 127 |
| 378 | 20241104 | 142300 | 1900102240 | 18660 | 18670 | 18670 | 18660 | 16 |
| 379 | 20241104 | 142200 | 1899803550 | 18670 | 18670 | 18670 | 18670 | 200 |
| 380 | 20241104 | 142100 | 1896069550 | 18690 | 18700 | 18700 | 18690 | 184 |
| 381 | 20241104 | 142000 | 1892629020 | 18710 | 18680 | 18710 | 18670 | 355 |
| 382 | 20241104 | 141900 | 1885993020 | 18650 | 18680 | 18680 | 18650 | 21 |
| 383 | 20241104 | 141800 | 1885601030 | 18680 | 18690 | 18690 | 18680 | 230 |
| 384 | 20241104 | 141700 | 1881304290 | 18690 | 18700 | 18700 | 18690 | 301 |
| 385 | 20241104 | 141600 | 1875678590 | 18700 | 18690 | 18700 | 18690 | 120 |
| 386 | 20241104 | 141500 | 1873435590 | 18710 | 18690 | 18720 | 18690 | 335 |
| 387 | 20241104 | 141400 | 1867171090 | 18700 | 18720 | 18720 | 18700 | 160 |
| 388 | 20241104 | 141300 | 1864178950 | 18710 | 18710 | 18710 | 18710 | 100 |
| 389 | 20241104 | 141200 | 1862307950 | 18700 | 18700 | 18700 | 18700 | 16 |
| 390 | 20241104 | 141100 | 1862008750 | 18720 | 18720 | 18720 | 18720 | 45 |
| 391 | 20241104 | 141000 | 1861166350 | 18710 | 18700 | 18720 | 18700 | 595 |
| 392 | 20241104 | 140900 | 1850038830 | 18700 | 18740 | 18740 | 18700 | 871 |
| 393 | 20241104 | 140800 | 1833734520 | 18750 | 18760 | 18760 | 18750 | 40 |
| 394 | 20241104 | 140700 | 1832984510 | 18770 | 18770 | 18770 | 18770 | 111 |
| 395 | 20241104 | 140600 | 1830901040 | 18770 | 18770 | 18770 | 18770 | 1222 |
| 396 | 20241104 | 140500 | 1807964100 | 18770 | 18850 | 18880 | 18770 | 470 |
| 397 | 20241104 | 140400 | 1799121950 | 18850 | 18890 | 18890 | 18850 | 139 |
| 398 | 20241104 | 140300 | 1796497520 | 18890 | 18840 | 18890 | 18840 | 1358 |
| 399 | 20241104 | 140200 | 1770883610 | 18840 | 18840 | 18840 | 18840 | 50 |
| 400 | 20241104 | 140100 | 1769941610 | 18750 | 18800 | 18800 | 18730 | 395 |
| 401 | 20241104 | 140000 | 1762523870 | 18800 | 18790 | 18800 | 18790 | 29 |
| 402 | 20241104 | 135900 | 1761978900 | 18730 | 18730 | 18730 | 18730 | 0 |
| 403 | 20241104 | 135800 | 1761978900 | 18730 | 18730 | 18730 | 18730 | 30 |
| 404 | 20241104 | 135700 | 1761417000 | 18790 | 18730 | 18790 | 18730 | 18 |
| 405 | 20241104 | 135600 | 1761079740 | 18800 | 18800 | 19000 | 18800 | 364 |
| 406 | 20241104 | 135500 | 1754224820 | 18800 | 18800 | 18800 | 18800 | 87 |
| 407 | 20241104 | 135400 | 1752589220 | 18800 | 18800 | 18800 | 18800 | 1 |
| 408 | 20241104 | 135300 | 1752570420 | 18720 | 18720 | 18720 | 18720 | 16 |
| 409 | 20241104 | 135200 | 1752270900 | 18800 | 18760 | 18800 | 18760 | 9 |
| 410 | 20241104 | 135100 | 1752101980 | 18720 | 18680 | 18720 | 18680 | 1130 |
| 411 | 20241104 | 135000 | 1730971080 | 18650 | 18650 | 18650 | 18650 | 0 |
| 412 | 20241104 | 134900 | 1730971080 | 18650 | 18660 | 18660 | 18650 | 15 |
| 413 | 20241104 | 134800 | 1730691270 | 18680 | 18700 | 18700 | 18680 | 3035 |
| 414 | 20241104 | 134700 | 1673936970 | 18700 | 18700 | 18710 | 18700 | 402 |
| 415 | 20241104 | 134600 | 1666419550 | 18710 | 18730 | 18730 | 18710 | 561 |
| 416 | 20241104 | 134500 | 1655923150 | 18730 | 18720 | 18750 | 18720 | 495 |
| 417 | 20241104 | 134400 | 1646648420 | 18720 | 18720 | 18720 | 18720 | 142 |
| 418 | 20241104 | 134300 | 1643990180 | 18740 | 18750 | 18750 | 18740 | 223 |
| 419 | 20241104 | 134200 | 1639810160 | 18770 | 18770 | 18770 | 18740 | 30 |
| 420 | 20241104 | 134100 | 1639247540 | 18770 | 18770 | 18770 | 18770 | 7 |
| 421 | 20241104 | 134000 | 1639116150 | 18740 | 18730 | 18740 | 18730 | 200 |
| 422 | 20241104 | 133900 | 1635369150 | 18720 | 18720 | 18720 | 18720 | 300 |
| 423 | 20241104 | 133800 | 1629753150 | 18720 | 18730 | 18730 | 18720 | 316 |
| 424 | 20241104 | 133700 | 1623834630 | 18730 | 18730 | 18730 | 18730 | 100 |
| 425 | 20241104 | 133600 | 1621961630 | 18730 | 18770 | 18770 | 18730 | 458 |
| 426 | 20241104 | 133500 | 1613377450 | 18760 | 18740 | 18760 | 18730 | 564 |
| 427 | 20241104 | 133400 | 1602812970 | 18740 | 18840 | 18840 | 18740 | 203 |
| 428 | 20241104 | 133300 | 1599005110 | 18840 | 18870 | 18870 | 18840 | 525 |
| 429 | 20241104 | 133200 | 1589101110 | 18750 | 18750 | 18750 | 18750 | 20 |
| 430 | 20241104 | 133100 | 1588726110 | 18740 | 18750 | 18770 | 18740 | 626 |
| 431 | 20241104 | 133000 | 1576988490 | 18740 | 18740 | 18760 | 18740 | 212 |
| 432 | 20241104 | 132900 | 1573015570 | 18740 | 18750 | 18750 | 18740 | 390 |
| 433 | 20241104 | 132800 | 1565705970 | 18760 | 18750 | 18760 | 18750 | 99 |
| 434 | 20241104 | 132700 | 1563849610 | 18750 | 18750 | 18750 | 18740 | 128 |
| 435 | 20241104 | 132600 | 1561450760 | 18760 | 18780 | 18780 | 18760 | 555 |
| 436 | 20241104 | 132500 | 1551035960 | 18780 | 18770 | 18780 | 18770 | 446 |
| 437 | 20241104 | 132400 | 1542664080 | 18780 | 18780 | 18780 | 18780 | 54 |
| 438 | 20241104 | 132300 | 1541649960 | 18770 | 18770 | 18780 | 18770 | 816 |
| 439 | 20241104 | 132200 | 1526328640 | 18770 | 18810 | 18810 | 18770 | 500 |
| 440 | 20241104 | 132100 | 1516935640 | 18850 | 18850 | 18940 | 18840 | 836 |
| 441 | 20241104 | 132000 | 1501155880 | 18850 | 18860 | 18860 | 18810 | 640 |
| 442 | 20241104 | 131900 | 1489098850 | 18850 | 18800 | 18850 | 18800 | 184 |
| 443 | 20241104 | 131800 | 1485632920 | 18760 | 18760 | 18760 | 18760 | 300 |
| 444 | 20241104 | 131700 | 1480004920 | 18760 | 18750 | 18760 | 18750 | 1200 |
| 445 | 20241104 | 131600 | 1457496920 | 18760 | 18780 | 18790 | 18760 | 1106 |
| 446 | 20241104 | 131500 | 1436743590 | 18790 | 18780 | 18790 | 18770 | 2033 |
| 447 | 20241104 | 131400 | 1398569660 | 18800 | 18810 | 18810 | 18800 | 554 |
| 448 | 20241104 | 131300 | 1388152410 | 18820 | 18830 | 18830 | 18820 | 772 |
| 449 | 20241104 | 131200 | 1373623360 | 18830 | 18840 | 18840 | 18830 | 227 |
| 450 | 20241104 | 131100 | 1369348750 | 18840 | 18870 | 18870 | 18840 | 361 |
| 451 | 20241104 | 131000 | 1362542930 | 18850 | 18850 | 18850 | 18850 | 500 |
| 452 | 20241104 | 130900 | 1353117930 | 18860 | 18850 | 18870 | 18830 | 727 |
| 453 | 20241104 | 130800 | 1339411080 | 18840 | 18840 | 18850 | 18820 | 834 |
| 454 | 20241104 | 130700 | 1323707170 | 18840 | 18850 | 18850 | 18840 | 207 |
| 455 | 20241104 | 130600 | 1319806230 | 18860 | 18880 | 18880 | 18860 | 369 |
| 456 | 20241104 | 130500 | 1312843400 | 18860 | 18870 | 18870 | 18850 | 213 |
| 457 | 20241104 | 130400 | 1308825430 | 18860 | 18880 | 18880 | 18860 | 926 |
| 458 | 20241104 | 130300 | 1291345810 | 18890 | 18890 | 19000 | 18890 | 1102 |
| 459 | 20241104 | 130200 | 1270528810 | 18890 | 19010 | 19010 | 18880 | 660 |
| 460 | 20241104 | 130100 | 1258053240 | 19020 | 19140 | 19180 | 19020 | 443 |
| 461 | 20241104 | 130000 | 1249584510 | 19150 | 19020 | 19180 | 19020 | 538 |
| 462 | 20241104 | 125900 | 1239321010 | 19000 | 19000 | 19000 | 19000 | 0 |
| 463 | 20241104 | 125800 | 1239321010 | 19000 | 18940 | 19020 | 18940 | 555 |
| 464 | 20241104 | 125700 | 1228789510 | 18840 | 18930 | 18990 | 18840 | 866 |
| 465 | 20241104 | 125600 | 1212376070 | 18820 | 18810 | 18840 | 18810 | 416 |
| 466 | 20241104 | 125500 | 1204545790 | 18790 | 18790 | 18790 | 18790 | 300 |
| 467 | 20241104 | 125400 | 1198908790 | 18780 | 18780 | 18810 | 18780 | 922 |
| 468 | 20241104 | 125300 | 1181587410 | 18790 | 18820 | 18830 | 18790 | 847 |
| 469 | 20241104 | 125200 | 1165656030 | 18820 | 18840 | 18850 | 18820 | 571 |
| 470 | 20241104 | 125100 | 1154903090 | 18840 | 18900 | 18900 | 18840 | 516 |
| 471 | 20241104 | 125000 | 1145170510 | 18930 | 18840 | 19000 | 18840 | 1142 |
| 472 | 20241104 | 124900 | 1123590740 | 18840 | 18850 | 18880 | 18830 | 453 |
| 473 | 20241104 | 124800 | 1115052970 | 18860 | 18860 | 18880 | 18860 | 781 |
| 474 | 20241104 | 124700 | 1100319300 | 18920 | 18950 | 18970 | 18920 | 525 |
| 475 | 20241104 | 124600 | 1090369720 | 18830 | 18990 | 19000 | 18830 | 365 |
| 476 | 20241104 | 124500 | 1083455770 | 18990 | 18810 | 18990 | 18810 | 452 |
| 477 | 20241104 | 124400 | 1074886520 | 18800 | 18740 | 18800 | 18740 | 500 |
| 478 | 20241104 | 124300 | 1065511130 | 18760 | 18770 | 18770 | 18760 | 139 |
| 479 | 20241104 | 124200 | 1062902330 | 18770 | 18820 | 18820 | 18770 | 360 |
| 480 | 20241104 | 124100 | 1056134330 | 18820 | 18820 | 18820 | 18800 | 526 |
| 481 | 20241104 | 124000 | 1046238030 | 18810 | 18810 | 18900 | 18810 | 321 |
| 482 | 20241104 | 123900 | 1040199280 | 18800 | 18750 | 18820 | 18750 | 928 |
| 483 | 20241104 | 123800 | 1022776000 | 18750 | 18760 | 18760 | 18740 | 634 |
| 484 | 20241104 | 123700 | 1010889010 | 18760 | 18770 | 18770 | 18760 | 252 |
| 485 | 20241104 | 123600 | 1006159490 | 18780 | 18840 | 18840 | 18780 | 354 |
| 486 | 20241104 | 123500 | 999505010 | 18820 | 18800 | 18820 | 18780 | 225 |
| 487 | 20241104 | 123400 | 995272370 | 18790 | 18810 | 18810 | 18790 | 281 |
| 488 | 20241104 | 123300 | 989988960 | 18810 | 18810 | 18840 | 18810 | 268 |
| 489 | 20241104 | 123200 | 984943920 | 18810 | 18810 | 18820 | 18800 | 542 |
| 490 | 20241104 | 123100 | 974748740 | 18810 | 18860 | 18860 | 18810 | 332 |
| 491 | 20241104 | 123000 | 968496490 | 18860 | 18840 | 18860 | 18840 | 271 |
| 492 | 20241104 | 122900 | 963389930 | 18850 | 18860 | 18860 | 18850 | 799 |
| 493 | 20241104 | 122800 | 948324790 | 18860 | 18890 | 18890 | 18850 | 996 |
| 494 | 20241104 | 122700 | 929538390 | 18900 | 18900 | 18900 | 18900 | 94 |
| 495 | 20241104 | 122600 | 927761790 | 18910 | 18910 | 18910 | 18910 | 17 |
| 496 | 20241104 | 122500 | 927440320 | 18910 | 18870 | 18910 | 18840 | 424 |
| 497 | 20241104 | 122400 | 919437170 | 18880 | 18910 | 18910 | 18880 | 964 |
| 498 | 20241104 | 122300 | 901220050 | 18930 | 18950 | 18950 | 18930 | 408 |
| 499 | 20241104 | 122200 | 893494130 | 18950 | 19010 | 19010 | 18950 | 202 |
| 500 | 20241104 | 122100 | 889658300 | 19190 | 18980 | 19200 | 18980 | 500 |
| 501 | 20241104 | 122000 | 880089390 | 18950 | 18920 | 18950 | 18910 | 441 |
| 502 | 20241104 | 121900 | 871743860 | 18910 | 18920 | 18930 | 18910 | 505 |
| 503 | 20241104 | 121800 | 862190190 | 18930 | 18920 | 18970 | 18920 | 694 |
| 504 | 20241104 | 121700 | 849051210 | 18920 | 18920 | 18920 | 18910 | 974 |
| 505 | 20241104 | 121600 | 830623280 | 18920 | 18920 | 18920 | 18920 | 452 |
| 506 | 20241104 | 121500 | 822071440 | 18960 | 18880 | 18960 | 18880 | 302 |
| 507 | 20241104 | 121400 | 816359550 | 18910 | 18910 | 18910 | 18910 | 100 |
| 508 | 20241104 | 121300 | 814468550 | 18920 | 18970 | 18970 | 18920 | 291 |
| 509 | 20241104 | 121200 | 808955630 | 19000 | 19010 | 19010 | 19000 | 110 |
| 510 | 20241104 | 121100 | 806865530 | 19010 | 19040 | 19140 | 19010 | 208 |
| 511 | 20241104 | 121000 | 802901210 | 19040 | 19050 | 19050 | 19010 | 501 |
| 512 | 20241104 | 120900 | 793365530 | 19070 | 19080 | 19080 | 19070 | 532 |
| 513 | 20241104 | 120800 | 783218800 | 19330 | 19120 | 19330 | 19030 | 516 |
| 514 | 20241104 | 120700 | 773261760 | 18970 | 18970 | 18970 | 18970 | 0 |
| 515 | 20241104 | 120600 | 773261760 | 18970 | 18970 | 18970 | 18970 | 16 |
| 516 | 20241104 | 120500 | 772958240 | 19010 | 19000 | 19010 | 18940 | 465 |
| 517 | 20241104 | 120400 | 764147700 | 19000 | 19000 | 19000 | 19000 | 15 |
| 518 | 20241104 | 120300 | 763862700 | 19050 | 19050 | 19060 | 19040 | 341 |
| 519 | 20241104 | 120200 | 757365670 | 19060 | 19120 | 19120 | 19050 | 944 |
| 520 | 20241104 | 120100 | 739371450 | 19120 | 19240 | 19240 | 19120 | 272 |
| 521 | 20241104 | 120000 | 734142560 | 19220 | 19210 | 19220 | 19210 | 208 |
| 522 | 20241104 | 115900 | 730145880 | 19210 | 19210 | 19210 | 19210 | 5 |
| 523 | 20241104 | 115800 | 730049830 | 19260 | 19380 | 19380 | 19260 | 41 |
| 524 | 20241104 | 115700 | 729259210 | 19380 | 19380 | 19380 | 19380 | 54 |
| 525 | 20241104 | 115600 | 728212690 | 19380 | 19380 | 19380 | 19380 | 7 |
| 526 | 20241104 | 115500 | 728077030 | 19390 | 19390 | 19390 | 19390 | 85 |
| 527 | 20241104 | 115400 | 726428880 | 19300 | 19390 | 19390 | 19300 | 30 |
| 528 | 20241104 | 115300 | 725848620 | 19390 | 19300 | 19400 | 19300 | 413 |
| 529 | 20241104 | 115200 | 717847620 | 19300 | 19250 | 19300 | 19250 | 732 |
| 530 | 20241104 | 115100 | 703737570 | 19250 | 19140 | 19250 | 19140 | 23 |
| 531 | 20241104 | 115000 | 703296580 | 19260 | 19250 | 19260 | 19240 | 272 |
| 532 | 20241104 | 114900 | 698060550 | 19250 | 19240 | 19250 | 19240 | 107 |
| 533 | 20241104 | 114800 | 696000810 | 19250 | 19240 | 19250 | 19240 | 72 |
| 534 | 20241104 | 114700 | 694615310 | 19240 | 19070 | 19250 | 19070 | 527 |
| 535 | 20241104 | 114600 | 684492910 | 19190 | 19190 | 19190 | 19190 | 38 |
| 536 | 20241104 | 114500 | 683763690 | 19190 | 19090 | 19190 | 19090 | 464 |
| 537 | 20241104 | 114400 | 674881650 | 19100 | 19070 | 19100 | 19070 | 283 |
| 538 | 20241104 | 114300 | 669484590 | 19070 | 18970 | 19070 | 18870 | 299 |
| 539 | 20241104 | 114200 | 663794160 | 18970 | 18970 | 18970 | 18970 | 7 |
| 540 | 20241104 | 114100 | 663661370 | 18980 | 18950 | 18990 | 18860 | 76 |
| 541 | 20241104 | 114000 | 662220430 | 18950 | 18820 | 18950 | 18820 | 145 |
| 542 | 20241104 | 113900 | 659475610 | 18820 | 18820 | 18820 | 18820 | 110 |
| 543 | 20241104 | 113800 | 657405410 | 18820 | 18820 | 18820 | 18810 | 383 |
| 544 | 20241104 | 113700 | 650199280 | 18820 | 18820 | 18820 | 18820 | 400 |
| 545 | 20241104 | 113600 | 642671280 | 18820 | 18820 | 18880 | 18810 | 323 |
| 546 | 20241104 | 113500 | 636592160 | 18800 | 18840 | 18850 | 18790 | 564 |
| 547 | 20241104 | 113400 | 625986860 | 18830 | 18780 | 18830 | 18780 | 643 |
| 548 | 20241104 | 113300 | 613909600 | 18780 | 18750 | 18820 | 18740 | 1012 |
| 549 | 20241104 | 113200 | 594926820 | 18760 | 18860 | 18860 | 18750 | 761 |
| 550 | 20241104 | 113100 | 580610130 | 18860 | 18860 | 18870 | 18860 | 242 |
| 551 | 20241104 | 113000 | 576045010 | 18850 | 18850 | 18850 | 18840 | 210 |
| 552 | 20241104 | 112900 | 572087510 | 18850 | 18860 | 18860 | 18850 | 390 |
| 553 | 20241104 | 112800 | 564734010 | 18850 | 18850 | 18850 | 18840 | 618 |
| 554 | 20241104 | 112700 | 553085520 | 18840 | 18840 | 18840 | 18840 | 0 |
| 555 | 20241104 | 112600 | 553085520 | 18840 | 18830 | 18840 | 18830 | 304 |
| 556 | 20241104 | 112500 | 547358200 | 18840 | 18880 | 18880 | 18840 | 1016 |
| 557 | 20241104 | 112400 | 528207530 | 18880 | 18880 | 18880 | 18870 | 202 |
| 558 | 20241104 | 112300 | 524393790 | 18910 | 18900 | 18910 | 18830 | 437 |
| 559 | 20241104 | 112200 | 516156150 | 18900 | 18970 | 18970 | 18890 | 567 |
| 560 | 20241104 | 112100 | 505438800 | 18990 | 19040 | 19180 | 18970 | 415 |
| 561 | 20241104 | 112000 | 497531430 | 19000 | 18940 | 19000 | 18940 | 209 |
| 562 | 20241104 | 111900 | 493566520 | 18960 | 18950 | 18960 | 18910 | 228 |
| 563 | 20241104 | 111800 | 489249900 | 18960 | 18950 | 18960 | 18950 | 117 |
| 564 | 20241104 | 111700 | 487031770 | 18950 | 19000 | 19000 | 18950 | 251 |
| 565 | 20241104 | 111600 | 482263860 | 19000 | 18900 | 19160 | 18900 | 428 |
| 566 | 20241104 | 111500 | 474149340 | 18950 | 18880 | 18950 | 18880 | 122 |
| 567 | 20241104 | 111400 | 471844440 | 18880 | 18860 | 18940 | 18860 | 438 |
| 568 | 20241104 | 111300 | 463577000 | 18870 | 18840 | 18870 | 18840 | 400 |
| 569 | 20241104 | 111200 | 456034000 | 18830 | 18810 | 18830 | 18810 | 347 |
| 570 | 20241104 | 111100 | 449501990 | 18820 | 19080 | 19150 | 18820 | 330 |
| 571 | 20241104 | 111000 | 443229880 | 19010 | 18830 | 19080 | 18830 | 147 |
| 572 | 20241104 | 110900 | 440438970 | 19000 | 19000 | 19000 | 19000 | 0 |
| 573 | 20241104 | 110800 | 440438970 | 19000 | 19000 | 19000 | 19000 | 0 |
| 574 | 20241104 | 110700 | 440438970 | 19000 | 18830 | 19000 | 18830 | 733 |
| 575 | 20241104 | 110600 | 426574560 | 18720 | 18800 | 18850 | 18720 | 740 |
| 576 | 20241104 | 110500 | 412662830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 577 | 20241104 | 110400 | 412662830 | 18670 | 18700 | 18700 | 18670 | 400 |
| 578 | 20241104 | 110300 | 405188320 | 18700 | 18750 | 18750 | 18700 | 213 |
| 579 | 20241104 | 110200 | 401199490 | 18760 | 18780 | 18780 | 18750 | 716 |
| 580 | 20241104 | 110100 | 387764140 | 18760 | 18760 | 18760 | 18760 | 0 |
| 581 | 20241104 | 110000 | 387764140 | 18760 | 18730 | 18760 | 18730 | 400 |
| 582 | 20241104 | 105900 | 380266140 | 18720 | 18680 | 18720 | 18670 | 320 |
| 583 | 20241104 | 105800 | 374282490 | 18680 | 18720 | 18720 | 18680 | 302 |
| 584 | 20241104 | 105700 | 368633070 | 18720 | 18750 | 18750 | 18720 | 136 |
| 585 | 20241104 | 105600 | 366083880 | 18890 | 18760 | 18890 | 18750 | 526 |
| 586 | 20241104 | 105500 | 356216600 | 18750 | 18840 | 18850 | 18730 | 346 |
| 587 | 20241104 | 105400 | 349726690 | 18750 | 18740 | 18930 | 18740 | 762 |
| 588 | 20241104 | 105300 | 335442640 | 18740 | 18760 | 18760 | 18730 | 700 |
| 589 | 20241104 | 105200 | 322325450 | 18760 | 18890 | 18970 | 18760 | 410 |
| 590 | 20241104 | 105100 | 314613120 | 18890 | 18890 | 18890 | 18890 | 16 |
| 591 | 20241104 | 105000 | 314310880 | 18980 | 18830 | 18980 | 18830 | 266 |
| 592 | 20241104 | 104900 | 309283830 | 18820 | 18770 | 18820 | 18770 | 43 |
| 593 | 20241104 | 104800 | 308474920 | 18760 | 18660 | 18760 | 18650 | 526 |
| 594 | 20241104 | 104700 | 298649400 | 18660 | 18650 | 18750 | 18650 | 1001 |
| 595 | 20241104 | 104600 | 279976650 | 18650 | 18640 | 18650 | 18630 | 1201 |
| 596 | 20241104 | 104500 | 257589020 | 18640 | 18630 | 18790 | 18630 | 752 |
| 597 | 20241104 | 104400 | 243533320 | 18640 | 18640 | 18640 | 18640 | 1215 |
| 598 | 20241104 | 104300 | 220885720 | 18640 | 18670 | 18670 | 18640 | 500 |
| 599 | 20241104 | 104200 | 211560180 | 18660 | 18670 | 18670 | 18660 | 100 |
| 600 | 20241104 | 104100 | 209693620 | 18760 | 18780 | 18780 | 18760 | 100 |
| 601 | 20241104 | 104000 | 207817100 | 18800 | 18630 | 18800 | 18630 | 301 |
| 602 | 20241104 | 103900 | 202167500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 603 | 20241104 | 103800 | 202167500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 604 | 20241104 | 103700 | 202167500 | 18630 | 18630 | 18630 | 18630 | 0 |
| 605 | 20241104 | 103600 | 202167500 | 18630 | 18630 | 18800 | 18630 | 566 |
| 606 | 20241104 | 103500 | 191592050 | 18630 | 18630 | 18630 | 18630 | 38 |
| 607 | 20241104 | 103400 | 190884110 | 18630 | 18630 | 18630 | 18630 | 103 |
| 608 | 20241104 | 103300 | 188965220 | 18630 | 18620 | 18630 | 18620 | 540 |
| 609 | 20241104 | 103200 | 178905420 | 18640 | 18620 | 18640 | 18620 | 318 |
| 610 | 20241104 | 103100 | 172981350 | 18590 | 18630 | 18640 | 18590 | 263 |
| 611 | 20241104 | 103000 | 168084920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 612 | 20241104 | 102900 | 168084920 | 18590 | 18630 | 18630 | 18590 | 115 |
| 613 | 20241104 | 102800 | 165943070 | 18630 | 18630 | 18630 | 18630 | 200 |
| 614 | 20241104 | 102700 | 162217070 | 18630 | 18630 | 18630 | 18630 | 119 |
| 615 | 20241104 | 102600 | 160000100 | 18630 | 18630 | 18630 | 18630 | 92 |
| 616 | 20241104 | 102500 | 158286140 | 18630 | 18630 | 18640 | 18590 | 276 |
| 617 | 20241104 | 102400 | 153143310 | 18640 | 18640 | 18640 | 18640 | 100 |
| 618 | 20241104 | 102300 | 151279310 | 18630 | 18630 | 18640 | 18630 | 311 |
| 619 | 20241104 | 102200 | 145484380 | 18600 | 18600 | 18600 | 18600 | 16 |
| 620 | 20241104 | 102100 | 145186780 | 18630 | 18630 | 18630 | 18630 | 89 |
| 621 | 20241104 | 102000 | 143528710 | 18640 | 18660 | 18660 | 18640 | 200 |
| 622 | 20241104 | 101900 | 139798530 | 18650 | 18640 | 18650 | 18640 | 43 |
| 623 | 20241104 | 101800 | 138996590 | 18640 | 18590 | 18640 | 18590 | 144 |
| 624 | 20241104 | 101700 | 136313230 | 18630 | 18630 | 18630 | 18630 | 100 |
| 625 | 20241104 | 101600 | 134450230 | 18630 | 18630 | 18640 | 18600 | 330 |
| 626 | 20241104 | 101500 | 128302260 | 18640 | 18630 | 18730 | 18630 | 558 |
| 627 | 20241104 | 101400 | 117895330 | 18590 | 18720 | 18720 | 18590 | 27 |
| 628 | 20241104 | 101300 | 117391840 | 18630 | 18630 | 18630 | 18630 | 140 |
| 629 | 20241104 | 101200 | 114783640 | 18630 | 18630 | 18630 | 18630 | 17 |
| 630 | 20241104 | 101100 | 114466930 | 18630 | 18630 | 18630 | 18630 | 100 |
| 631 | 20241104 | 101000 | 112603930 | 18590 | 18640 | 18640 | 18590 | 209 |
| 632 | 20241104 | 100900 | 108710080 | 18630 | 18640 | 18640 | 18630 | 100 |
| 633 | 20241104 | 100800 | 106847020 | 18640 | 18640 | 18640 | 18640 | 100 |
| 634 | 20241104 | 100700 | 104983020 | 18640 | 18730 | 18730 | 18640 | 26 |
| 635 | 20241104 | 100600 | 104497480 | 18630 | 18630 | 18630 | 18630 | 0 |
| 636 | 20241104 | 100500 | 104497480 | 18630 | 18630 | 18640 | 18630 | 355 |
| 637 | 20241104 | 100400 | 97883080 | 18570 | 18570 | 18570 | 18570 | 0 |
| 638 | 20241104 | 100300 | 97883080 | 18570 | 18570 | 18570 | 18570 | 16 |
| 639 | 20241104 | 100200 | 97585960 | 18630 | 18630 | 18630 | 18630 | 0 |
| 640 | 20241104 | 100100 | 97585960 | 18630 | 18610 | 18630 | 18610 | 275 |
| 641 | 20241104 | 100000 | 92464540 | 18620 | 18620 | 18620 | 18620 | 12 |
| 642 | 20241104 | 095900 | 92241100 | 18570 | 18570 | 18570 | 18570 | 15 |
| 643 | 20241104 | 095800 | 91962550 | 18630 | 18630 | 18630 | 18630 | 10 |
| 644 | 20241104 | 095700 | 91776250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 645 | 20241104 | 095600 | 91776250 | 18570 | 18570 | 18570 | 18570 | 16 |
| 646 | 20241104 | 095500 | 91479130 | 18630 | 18630 | 18630 | 18630 | 13 |
| 647 | 20241104 | 095400 | 91236940 | 18640 | 18640 | 18640 | 18640 | 0 |
| 648 | 20241104 | 095300 | 91236940 | 18640 | 18640 | 18640 | 18640 | 0 |
| 649 | 20241104 | 095200 | 91236940 | 18640 | 18570 | 18640 | 18570 | 216 |
| 650 | 20241104 | 095100 | 87212620 | 18630 | 18630 | 18630 | 18630 | 30 |
| 651 | 20241104 | 095000 | 86653720 | 18630 | 18630 | 18630 | 18630 | 2 |
| 652 | 20241104 | 094900 | 86616460 | 18630 | 18630 | 18630 | 18630 | 345 |
| 653 | 20241104 | 094800 | 80189110 | 18630 | 18630 | 18630 | 18560 | 219 |
| 654 | 20241104 | 094700 | 76110260 | 18630 | 18510 | 18630 | 18510 | 1950 |
| 655 | 20241104 | 094600 | 39864230 | 18500 | 18460 | 18500 | 18460 | 130 |
| 656 | 20241104 | 094500 | 37459420 | 18460 | 18460 | 18460 | 18460 | 19 |
| 657 | 20241104 | 094400 | 37108680 | 18350 | 18330 | 18420 | 18330 | 45 |
| 658 | 20241104 | 094300 | 36280920 | 18360 | 18350 | 18360 | 18350 | 38 |
| 659 | 20241104 | 094200 | 35583430 | 18340 | 18340 | 18340 | 18340 | 0 |
| 660 | 20241104 | 094100 | 35583430 | 18340 | 18360 | 18360 | 18340 | 94 |
| 661 | 20241104 | 094000 | 33859410 | 18410 | 18410 | 18410 | 18410 | 0 |
| 662 | 20241104 | 093900 | 33859410 | 18410 | 18410 | 18410 | 18340 | 796 |
| 663 | 20241104 | 093800 | 19234400 | 18410 | 18440 | 18440 | 18410 | 195 |
| 664 | 20241104 | 093700 | 15641870 | 18430 | 18460 | 18460 | 18430 | 16 |
| 665 | 20241104 | 093600 | 15346940 | 18520 | 18520 | 18520 | 18520 | 107 |
| 666 | 20241104 | 093500 | 13365300 | 18520 | 18520 | 18520 | 18520 | 22 |
| 667 | 20241104 | 093400 | 12957860 | 18430 | 18430 | 18430 | 18430 | 1 |
| 668 | 20241104 | 093300 | 12939430 | 18440 | 18440 | 18440 | 18440 | 16 |
| 669 | 20241104 | 093200 | 12644390 | 18520 | 18520 | 18520 | 18520 | 1 |
| 670 | 20241104 | 093100 | 12625870 | 18520 | 18520 | 18520 | 18520 | 42 |
| 671 | 20241104 | 093000 | 11848030 | 18430 | 18450 | 18450 | 18430 | 76 |
| 672 | 20241104 | 092900 | 10446970 | 18500 | 18510 | 18510 | 18460 | 227 |
| 673 | 20241104 | 092800 | 6252540 | 18510 | 18510 | 18510 | 18510 | 0 |
| 674 | 20241104 | 092700 | 6252540 | 18510 | 18510 | 18510 | 18510 | 0 |
| 675 | 20241104 | 092600 | 6252540 | 18510 | 18520 | 18520 | 18510 | 18 |
| 676 | 20241104 | 092500 | 5919200 | 18520 | 18580 | 18580 | 18520 | 15 |
| 677 | 20241104 | 092400 | 5640560 | 18520 | 18520 | 18520 | 18520 | 0 |
| 678 | 20241104 | 092300 | 5640560 | 18520 | 18570 | 18570 | 18520 | 87 |
| 679 | 20241104 | 092200 | 4028820 | 18560 | 18580 | 18580 | 18560 | 21 |
| 680 | 20241104 | 092100 | 3639040 | 18580 | 18580 | 18580 | 18580 | 0 |
| 681 | 20241104 | 092000 | 3639040 | 18580 | 18580 | 18580 | 18580 | 0 |
| 682 | 20241104 | 091900 | 3639040 | 18580 | 18580 | 18590 | 18580 | 13 |
| 683 | 20241104 | 091800 | 3397400 | 18520 | 18520 | 18520 | 18520 | 16 |
| 684 | 20241104 | 091700 | 3101080 | 18620 | 18620 | 18620 | 18620 | 0 |
| 685 | 20241104 | 091600 | 3101080 | 18620 | 18620 | 18620 | 18620 | 10 |
| 686 | 20241104 | 091500 | 2914880 | 18520 | 18520 | 18520 | 18520 | 15 |
| 687 | 20241104 | 091400 | 2637080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 688 | 20241104 | 091300 | 2637080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 689 | 20241104 | 091200 | 2637080 | 18630 | 18630 | 18630 | 18630 | 10 |
| 690 | 20241104 | 091100 | 2450780 | 18520 | 18520 | 18520 | 18520 | 16 |
| 691 | 20241104 | 091000 | 2154460 | 18630 | 18630 | 18630 | 18630 | 0 |
| 692 | 20241104 | 090900 | 2154460 | 18630 | 18630 | 18630 | 18630 | 0 |
| 693 | 20241104 | 090800 | 2154460 | 18630 | 18630 | 18630 | 18630 | 0 |
| 694 | 20241104 | 090700 | 2154460 | 18630 | 18630 | 18630 | 18630 | 0 |
| 695 | 20241104 | 090600 | 2154460 | 18630 | 18610 | 18630 | 18610 | 73 |
| 696 | 20241104 | 090500 | 795200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 697 | 20241104 | 090400 | 795200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 698 | 20241104 | 090300 | 795200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 699 | 20241104 | 090200 | 795200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 700 | 20241104 | 090100 | 795200 | 18620 | 18620 | 18620 | 18620 | 0 |
| 701 | 20241104 | 090000 | 795200 | 18620 | 18490 | 18620 | 18490 | 43 |