34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 3 | 20240223 | 203700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240223 | 203600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240223 | 203500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240223 | 203400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240223 | 203300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240223 | 203200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240223 | 203100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240223 | 203000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240223 | 202900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240223 | 202800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240223 | 202700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240223 | 202600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240223 | 202500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240223 | 202400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240223 | 202300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240223 | 202200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240223 | 202100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240223 | 202000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240223 | 201900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240223 | 201800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240223 | 201700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240223 | 201600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240223 | 201500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240223 | 201400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240223 | 201300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240223 | 201200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240223 | 201100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240223 | 201000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240223 | 200900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240223 | 200800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 33 | 20240223 | 200700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240223 | 200600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240223 | 200500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240223 | 200400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240223 | 200300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240223 | 200200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240223 | 200100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240223 | 200000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240223 | 195900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240223 | 195800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240223 | 195700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240223 | 195600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240223 | 195500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240223 | 195400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240223 | 195300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240223 | 195200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240223 | 195100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240223 | 195000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240223 | 194900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240223 | 194800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240223 | 194700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240223 | 194600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240223 | 194500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240223 | 194400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240223 | 194300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240223 | 194200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240223 | 194100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240223 | 194000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240223 | 193900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240223 | 193800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 63 | 20240223 | 193700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240223 | 193600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240223 | 193500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240223 | 193400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240223 | 193300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240223 | 193200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240223 | 193100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240223 | 193000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240223 | 192900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240223 | 192800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240223 | 192700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240223 | 192600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240223 | 192500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240223 | 192400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240223 | 192300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240223 | 192200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240223 | 192100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240223 | 192000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240223 | 191900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240223 | 191800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240223 | 191700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240223 | 191600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240223 | 191500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240223 | 191400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240223 | 191300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240223 | 191200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240223 | 191100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240223 | 191000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240223 | 190900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240223 | 190800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 93 | 20240223 | 190700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240223 | 190600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240223 | 190500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240223 | 190400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240223 | 190300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240223 | 190200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240223 | 190100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240223 | 190000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240223 | 185900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240223 | 185800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240223 | 185700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240223 | 185600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240223 | 185500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240223 | 185400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240223 | 185300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240223 | 185200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240223 | 185100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240223 | 185000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240223 | 184900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240223 | 184800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240223 | 184700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240223 | 184600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240223 | 184500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240223 | 184400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240223 | 184300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240223 | 184200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240223 | 184100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240223 | 184000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240223 | 183900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240223 | 183800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 123 | 20240223 | 183700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240223 | 183600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240223 | 183500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240223 | 183400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240223 | 183300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240223 | 183200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240223 | 183100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240223 | 183000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240223 | 182900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240223 | 182800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240223 | 182700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240223 | 182600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240223 | 182500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240223 | 182400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240223 | 182300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240223 | 182200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240223 | 182100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240223 | 182000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240223 | 181900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240223 | 181800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240223 | 181700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240223 | 181600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240223 | 181500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240223 | 181400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240223 | 181300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240223 | 181200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240223 | 181100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240223 | 181000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240223 | 180900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240223 | 180800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 153 | 20240223 | 180700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240223 | 180600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240223 | 180500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240223 | 180400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240223 | 180300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240223 | 180200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240223 | 180100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240223 | 180000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240223 | 175900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240223 | 175800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240223 | 175700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240223 | 175600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240223 | 175500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240223 | 175400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240223 | 175300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240223 | 175200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240223 | 175100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240223 | 175000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240223 | 174900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240223 | 174800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240223 | 174700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240223 | 174600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240223 | 174500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240223 | 174400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240223 | 174300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240223 | 174200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240223 | 174100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240223 | 174000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240223 | 173900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240223 | 173800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 183 | 20240223 | 173700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240223 | 173600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240223 | 173500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240223 | 173400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240223 | 173300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240223 | 173200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240223 | 173100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240223 | 173000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240223 | 172900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240223 | 172800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240223 | 172700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240223 | 172600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240223 | 172500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240223 | 172400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240223 | 172300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240223 | 172200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240223 | 172100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240223 | 172000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240223 | 171900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240223 | 171800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240223 | 171700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240223 | 171600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240223 | 171500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240223 | 171400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240223 | 171300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240223 | 171200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240223 | 171100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240223 | 171000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240223 | 170900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240223 | 170800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 213 | 20240223 | 170700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240223 | 170600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240223 | 170500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240223 | 170400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240223 | 170300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240223 | 170200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240223 | 170100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240223 | 170000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240223 | 165900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240223 | 165800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240223 | 165700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240223 | 165600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240223 | 165500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240223 | 165400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240223 | 165300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240223 | 165200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240223 | 165100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240223 | 165000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240223 | 164900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240223 | 164800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240223 | 164700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240223 | 164600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240223 | 164500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240223 | 164400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240223 | 164300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240223 | 164200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240223 | 164100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240223 | 164000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240223 | 163900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240223 | 163800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 243 | 20240223 | 163700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240223 | 163600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240223 | 163500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240223 | 163400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240223 | 163300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240223 | 163200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240223 | 163100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240223 | 163000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240223 | 162900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240223 | 162800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240223 | 162700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240223 | 162600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240223 | 162500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240223 | 162400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240223 | 162300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240223 | 162200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240223 | 162100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240223 | 162000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240223 | 161900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240223 | 161800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240223 | 161700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240223 | 161600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240223 | 161500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240223 | 161400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240223 | 161300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240223 | 161200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240223 | 161100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240223 | 161000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240223 | 160900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240223 | 160800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 273 | 20240223 | 160700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240223 | 160600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240223 | 160500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240223 | 160400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240223 | 160300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240223 | 160200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240223 | 160100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240223 | 160000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240223 | 155900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240223 | 155800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240223 | 155700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240223 | 155600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240223 | 155500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240223 | 155400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240223 | 155300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240223 | 155200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240223 | 155100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240223 | 155000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240223 | 154900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240223 | 154800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240223 | 154700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240223 | 154600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240223 | 154500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240223 | 154400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240223 | 154300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240223 | 154200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240223 | 154100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240223 | 154000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240223 | 153900 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240223 | 153800 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 303 | 20240223 | 153700 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240223 | 153600 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240223 | 153500 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 306 | 20240223 | 153400 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20240223 | 153300 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20240223 | 153200 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20240223 | 153100 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20240223 | 153000 | 5764543400 | 7690 | 7690 | 7690 | 7690 | 16593 |
| 311 | 20240223 | 152900 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20240223 | 152800 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20240223 | 152700 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20240223 | 152600 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20240223 | 152500 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20240223 | 152400 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20240223 | 152300 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20240223 | 152200 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20240223 | 152100 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20240223 | 152000 | 5636943230 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20240223 | 151900 | 5636943230 | 7710 | 7720 | 7740 | 7710 | 2004 |
| 322 | 20240223 | 151800 | 5621463150 | 7730 | 7720 | 7730 | 7710 | 447 |
| 323 | 20240223 | 151700 | 5618013920 | 7730 | 7720 | 7730 | 7710 | 1963 |
| 324 | 20240223 | 151600 | 5602857190 | 7720 | 7710 | 7730 | 7710 | 1606 |
| 325 | 20240223 | 151500 | 5590456580 | 7720 | 7710 | 7720 | 7710 | 512 |
| 326 | 20240223 | 151400 | 5586507090 | 7710 | 7710 | 7720 | 7710 | 53 |
| 327 | 20240223 | 151300 | 5586098290 | 7710 | 7710 | 7730 | 7700 | 1105 |
| 328 | 20240223 | 151200 | 5577563190 | 7700 | 7700 | 7710 | 7700 | 991 |
| 329 | 20240223 | 151100 | 5569924540 | 7710 | 7710 | 7710 | 7700 | 972 |
| 330 | 20240223 | 151000 | 5562436020 | 7720 | 7710 | 7720 | 7700 | 963 |
| 331 | 20240223 | 150900 | 5555014820 | 7710 | 7710 | 7720 | 7700 | 640 |
| 332 | 20240223 | 150800 | 5550080840 | 7720 | 7710 | 7720 | 7700 | 499 |
| 333 | 20240223 | 150700 | 5546233270 | 7710 | 7740 | 7740 | 7710 | 446 |
| 334 | 20240223 | 150600 | 5542793900 | 7750 | 7700 | 7750 | 7700 | 1786 |
| 335 | 20240223 | 150500 | 5528978770 | 7700 | 7700 | 7710 | 7690 | 2194 |
| 336 | 20240223 | 150400 | 5512091090 | 7700 | 7740 | 7740 | 7700 | 988 |
| 337 | 20240223 | 150300 | 5504467970 | 7690 | 7730 | 7740 | 7690 | 3507 |
| 338 | 20240223 | 150200 | 5477415920 | 7710 | 7720 | 7740 | 7710 | 3373 |
| 339 | 20240223 | 150100 | 5451377550 | 7730 | 7720 | 7730 | 7700 | 2526 |
| 340 | 20240223 | 150000 | 5431903370 | 7730 | 7720 | 7730 | 7720 | 3584 |
| 341 | 20240223 | 145900 | 5404217570 | 7730 | 7750 | 7760 | 7730 | 2444 |
| 342 | 20240223 | 145800 | 5385295340 | 7760 | 7760 | 7760 | 7750 | 3647 |
| 343 | 20240223 | 145700 | 5357005540 | 7770 | 7780 | 7780 | 7760 | 172 |
| 344 | 20240223 | 145600 | 5355669230 | 7790 | 7780 | 7790 | 7780 | 159 |
| 345 | 20240223 | 145500 | 5354431210 | 7780 | 7790 | 7790 | 7780 | 346 |
| 346 | 20240223 | 145400 | 5351738810 | 7790 | 7800 | 7800 | 7790 | 838 |
| 347 | 20240223 | 145300 | 5345203880 | 7800 | 7800 | 7800 | 7790 | 1558 |
| 348 | 20240223 | 145200 | 5333051520 | 7810 | 7770 | 7810 | 7770 | 2297 |
| 349 | 20240223 | 145100 | 5315175220 | 7770 | 7780 | 7780 | 7770 | 2067 |
| 350 | 20240223 | 145000 | 5299105790 | 7790 | 7780 | 7800 | 7780 | 1313 |
| 351 | 20240223 | 144900 | 5288883770 | 7770 | 7780 | 7780 | 7770 | 711 |
| 352 | 20240223 | 144800 | 5283355370 | 7780 | 7800 | 7810 | 7780 | 1422 |
| 353 | 20240223 | 144700 | 5272278590 | 7800 | 7810 | 7810 | 7780 | 7182 |
| 354 | 20240223 | 144600 | 5216384030 | 7810 | 7780 | 7810 | 7780 | 769 |
| 355 | 20240223 | 144500 | 5210386970 | 7780 | 7780 | 7800 | 7780 | 2392 |
| 356 | 20240223 | 144400 | 5191774410 | 7780 | 7810 | 7820 | 7780 | 3036 |
| 357 | 20240223 | 144300 | 5168082410 | 7810 | 7780 | 7820 | 7770 | 3817 |
| 358 | 20240223 | 144200 | 5138293490 | 7810 | 7810 | 7810 | 7780 | 6481 |
| 359 | 20240223 | 144100 | 5087732970 | 7810 | 7780 | 7810 | 7770 | 6595 |
| 360 | 20240223 | 144000 | 5036327690 | 7770 | 7760 | 7790 | 7750 | 2761 |
| 361 | 20240223 | 143900 | 5014879460 | 7760 | 7750 | 7760 | 7740 | 796 |
| 362 | 20240223 | 143800 | 5008710150 | 7750 | 7750 | 7750 | 7730 | 697 |
| 363 | 20240223 | 143700 | 5003309780 | 7750 | 7740 | 7750 | 7730 | 393 |
| 364 | 20240223 | 143600 | 5000267360 | 7740 | 7750 | 7750 | 7700 | 2257 |
| 365 | 20240223 | 143500 | 4982850340 | 7750 | 7760 | 7760 | 7740 | 908 |
| 366 | 20240223 | 143400 | 4975817610 | 7750 | 7760 | 7760 | 7750 | 566 |
| 367 | 20240223 | 143300 | 4971427720 | 7770 | 7790 | 7790 | 7770 | 1693 |
| 368 | 20240223 | 143200 | 4958249600 | 7780 | 7780 | 7780 | 7770 | 515 |
| 369 | 20240223 | 143100 | 4954246760 | 7780 | 7750 | 7780 | 7750 | 476 |
| 370 | 20240223 | 143000 | 4950554010 | 7750 | 7750 | 7750 | 7750 | 212 |
| 371 | 20240223 | 142900 | 4948911010 | 7750 | 7750 | 7760 | 7750 | 1127 |
| 372 | 20240223 | 142800 | 4940175200 | 7750 | 7760 | 7760 | 7740 | 343 |
| 373 | 20240223 | 142700 | 4937516960 | 7740 | 7740 | 7770 | 7710 | 4131 |
| 374 | 20240223 | 142600 | 4905556010 | 7740 | 7750 | 7760 | 7740 | 183 |
| 375 | 20240223 | 142500 | 4904137950 | 7740 | 7750 | 7750 | 7720 | 1333 |
| 376 | 20240223 | 142400 | 4893822510 | 7760 | 7750 | 7760 | 7740 | 176 |
| 377 | 20240223 | 142300 | 4892458370 | 7740 | 7750 | 7760 | 7740 | 1647 |
| 378 | 20240223 | 142200 | 4879690920 | 7750 | 7750 | 7770 | 7750 | 1833 |
| 379 | 20240223 | 142100 | 4865483230 | 7750 | 7790 | 7800 | 7750 | 7729 |
| 380 | 20240223 | 142000 | 4805426010 | 7790 | 7790 | 7800 | 7770 | 3950 |
| 381 | 20240223 | 141900 | 4774675450 | 7790 | 7780 | 7810 | 7780 | 10258 |
| 382 | 20240223 | 141800 | 4694656990 | 7790 | 7780 | 7790 | 7750 | 6287 |
| 383 | 20240223 | 141700 | 4645685330 | 7780 | 7750 | 7780 | 7750 | 2499 |
| 384 | 20240223 | 141600 | 4626286910 | 7760 | 7790 | 7790 | 7740 | 1403 |
| 385 | 20240223 | 141500 | 4615392970 | 7800 | 7720 | 7800 | 7710 | 6184 |
| 386 | 20240223 | 141400 | 4567326130 | 7720 | 7710 | 7730 | 7710 | 496 |
| 387 | 20240223 | 141300 | 4563492350 | 7730 | 7690 | 7730 | 7680 | 116 |
| 388 | 20240223 | 141200 | 4562599420 | 7690 | 7690 | 7740 | 7670 | 1290 |
| 389 | 20240223 | 141100 | 4552634760 | 7690 | 7740 | 7750 | 7640 | 4994 |
| 390 | 20240223 | 141000 | 4514274190 | 7740 | 7790 | 7790 | 7740 | 4718 |
| 391 | 20240223 | 140900 | 4477594430 | 7790 | 7700 | 7790 | 7700 | 11784 |
| 392 | 20240223 | 140800 | 4386241560 | 7710 | 7700 | 7710 | 7700 | 626 |
| 393 | 20240223 | 140700 | 4381418350 | 7680 | 7690 | 7690 | 7680 | 1021 |
| 394 | 20240223 | 140600 | 4373570150 | 7690 | 7690 | 7700 | 7690 | 602 |
| 395 | 20240223 | 140500 | 4368935770 | 7690 | 7680 | 7690 | 7680 | 232 |
| 396 | 20240223 | 140400 | 4367151990 | 7680 | 7680 | 7690 | 7680 | 304 |
| 397 | 20240223 | 140300 | 4364816970 | 7680 | 7700 | 7700 | 7680 | 521 |
| 398 | 20240223 | 140200 | 4360809970 | 7700 | 7680 | 7700 | 7680 | 1747 |
| 399 | 20240223 | 140100 | 4347367850 | 7680 | 7680 | 7680 | 7680 | 303 |
| 400 | 20240223 | 140000 | 4345040810 | 7670 | 7670 | 7670 | 7670 | 220 |
| 401 | 20240223 | 135900 | 4343353410 | 7680 | 7660 | 7680 | 7650 | 903 |
| 402 | 20240223 | 135800 | 4336424670 | 7650 | 7650 | 7650 | 7650 | 600 |
| 403 | 20240223 | 135700 | 4331834670 | 7650 | 7650 | 7650 | 7650 | 565 |
| 404 | 20240223 | 135600 | 4327512420 | 7660 | 7660 | 7660 | 7660 | 102 |
| 405 | 20240223 | 135500 | 4326731100 | 7670 | 7660 | 7670 | 7650 | 1672 |
| 406 | 20240223 | 135400 | 4313928820 | 7660 | 7660 | 7680 | 7660 | 144 |
| 407 | 20240223 | 135300 | 4312825570 | 7660 | 7660 | 7660 | 7660 | 529 |
| 408 | 20240223 | 135200 | 4308773430 | 7670 | 7670 | 7680 | 7670 | 546 |
| 409 | 20240223 | 135100 | 4304585470 | 7690 | 7690 | 7690 | 7690 | 872 |
| 410 | 20240223 | 135000 | 4297879790 | 7690 | 7690 | 7700 | 7680 | 536 |
| 411 | 20240223 | 134900 | 4293758170 | 7700 | 7630 | 7700 | 7630 | 4489 |
| 412 | 20240223 | 134800 | 4259278990 | 7630 | 7630 | 7650 | 7630 | 713 |
| 413 | 20240223 | 134700 | 4253828040 | 7650 | 7650 | 7650 | 7650 | 72 |
| 414 | 20240223 | 134600 | 4253277240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 415 | 20240223 | 134500 | 4253277240 | 7650 | 7650 | 7650 | 7650 | 86 |
| 416 | 20240223 | 134400 | 4252619340 | 7650 | 7610 | 7650 | 7610 | 419 |
| 417 | 20240223 | 134300 | 4249418970 | 7650 | 7650 | 7650 | 7650 | 283 |
| 418 | 20240223 | 134200 | 4247254020 | 7650 | 7650 | 7650 | 7590 | 5404 |
| 419 | 20240223 | 134100 | 4206042790 | 7650 | 7680 | 7680 | 7650 | 106 |
| 420 | 20240223 | 134000 | 4205230360 | 7680 | 7660 | 7700 | 7650 | 2065 |
| 421 | 20240223 | 133900 | 4189356240 | 7670 | 7660 | 7670 | 7660 | 31 |
| 422 | 20240223 | 133800 | 4189118630 | 7660 | 7660 | 7670 | 7650 | 279 |
| 423 | 20240223 | 133700 | 4186981450 | 7630 | 7650 | 7650 | 7630 | 162 |
| 424 | 20240223 | 133600 | 4185742480 | 7630 | 7630 | 7630 | 7630 | 9 |
| 425 | 20240223 | 133500 | 4185673810 | 7640 | 7630 | 7640 | 7630 | 163 |
| 426 | 20240223 | 133400 | 4184429550 | 7620 | 7620 | 7630 | 7620 | 1434 |
| 427 | 20240223 | 133300 | 4173498800 | 7630 | 7640 | 7640 | 7630 | 558 |
| 428 | 20240223 | 133200 | 4169240860 | 7650 | 7670 | 7680 | 7620 | 6079 |
| 429 | 20240223 | 133100 | 4122702940 | 7670 | 7670 | 7690 | 7670 | 441 |
| 430 | 20240223 | 133000 | 4119317080 | 7680 | 7660 | 7680 | 7660 | 943 |
| 431 | 20240223 | 132900 | 4112079870 | 7660 | 7650 | 7670 | 7650 | 375 |
| 432 | 20240223 | 132800 | 4109207340 | 7650 | 7670 | 7690 | 7650 | 1081 |
| 433 | 20240223 | 132700 | 4100915630 | 7670 | 7710 | 7710 | 7670 | 2697 |
| 434 | 20240223 | 132600 | 4080155710 | 7710 | 7740 | 7760 | 7710 | 1869 |
| 435 | 20240223 | 132500 | 4065703270 | 7740 | 7740 | 7760 | 7710 | 4892 |
| 436 | 20240223 | 132400 | 4027817630 | 7750 | 7750 | 7770 | 7740 | 5690 |
| 437 | 20240223 | 132300 | 3983645940 | 7750 | 7670 | 7750 | 7650 | 12635 |
| 438 | 20240223 | 132200 | 3886110730 | 7670 | 7610 | 7680 | 7610 | 7331 |
| 439 | 20240223 | 132100 | 3829952640 | 7600 | 7530 | 7600 | 7530 | 941 |
| 440 | 20240223 | 132000 | 3822817880 | 7520 | 7520 | 7520 | 7510 | 522 |
| 441 | 20240223 | 131900 | 3818893520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 442 | 20240223 | 131800 | 3818893520 | 7520 | 7530 | 7530 | 7520 | 123 |
| 443 | 20240223 | 131700 | 3817968460 | 7570 | 7570 | 7570 | 7570 | 5 |
| 444 | 20240223 | 131600 | 3817930610 | 7570 | 7570 | 7570 | 7570 | 20 |
| 445 | 20240223 | 131500 | 3817779210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 446 | 20240223 | 131400 | 3817779210 | 7580 | 7520 | 7580 | 7520 | 2841 |
| 447 | 20240223 | 131300 | 3796356320 | 7500 | 7500 | 7530 | 7500 | 469 |
| 448 | 20240223 | 131200 | 3792838510 | 7500 | 7490 | 7500 | 7490 | 42 |
| 449 | 20240223 | 131100 | 3792523560 | 7500 | 7490 | 7500 | 7490 | 1003 |
| 450 | 20240223 | 131000 | 3785006090 | 7490 | 7510 | 7510 | 7480 | 742 |
| 451 | 20240223 | 130900 | 3779444730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 452 | 20240223 | 130800 | 3779444730 | 7560 | 7550 | 7560 | 7500 | 5352 |
| 453 | 20240223 | 130700 | 3739274340 | 7560 | 7540 | 7560 | 7540 | 30 |
| 454 | 20240223 | 130600 | 3739048040 | 7530 | 7550 | 7550 | 7530 | 283 |
| 455 | 20240223 | 130500 | 3736911720 | 7550 | 7540 | 7550 | 7530 | 488 |
| 456 | 20240223 | 130400 | 3733235140 | 7540 | 7530 | 7550 | 7530 | 203 |
| 457 | 20240223 | 130300 | 3731704470 | 7520 | 7520 | 7520 | 7520 | 30 |
| 458 | 20240223 | 130200 | 3731478870 | 7520 | 7540 | 7540 | 7520 | 43 |
| 459 | 20240223 | 130100 | 3731155420 | 7540 | 7550 | 7550 | 7540 | 3 |
| 460 | 20240223 | 130000 | 3731132780 | 7520 | 7520 | 7550 | 7520 | 633 |
| 461 | 20240223 | 125900 | 3726369970 | 7520 | 7510 | 7520 | 7510 | 37 |
| 462 | 20240223 | 125800 | 3726091810 | 7520 | 7520 | 7520 | 7520 | 28 |
| 463 | 20240223 | 125700 | 3725881250 | 7520 | 7520 | 7520 | 7510 | 70 |
| 464 | 20240223 | 125600 | 3725355520 | 7540 | 7500 | 7540 | 7500 | 298 |
| 465 | 20240223 | 125500 | 3723120480 | 7500 | 7500 | 7500 | 7500 | 20 |
| 466 | 20240223 | 125400 | 3722970480 | 7500 | 7500 | 7500 | 7500 | 767 |
| 467 | 20240223 | 125300 | 3717217980 | 7500 | 7500 | 7500 | 7500 | 93 |
| 468 | 20240223 | 125200 | 3716520480 | 7500 | 7500 | 7510 | 7500 | 845 |
| 469 | 20240223 | 125100 | 3710181690 | 7530 | 7530 | 7530 | 7530 | 2 |
| 470 | 20240223 | 125000 | 3710166630 | 7540 | 7540 | 7540 | 7510 | 202 |
| 471 | 20240223 | 124900 | 3708646580 | 7510 | 7500 | 7510 | 7500 | 1640 |
| 472 | 20240223 | 124800 | 3696341610 | 7510 | 7510 | 7510 | 7510 | 20 |
| 473 | 20240223 | 124700 | 3696191410 | 7510 | 7510 | 7510 | 7510 | 382 |
| 474 | 20240223 | 124600 | 3693322590 | 7510 | 7500 | 7510 | 7500 | 138 |
| 475 | 20240223 | 124500 | 3692287390 | 7510 | 7500 | 7510 | 7500 | 37 |
| 476 | 20240223 | 124400 | 3692009830 | 7500 | 7500 | 7510 | 7500 | 1225 |
| 477 | 20240223 | 124300 | 3682821730 | 7500 | 7510 | 7510 | 7500 | 6336 |
| 478 | 20240223 | 124200 | 3635289420 | 7510 | 7520 | 7520 | 7510 | 3364 |
| 479 | 20240223 | 124100 | 3610018380 | 7560 | 7530 | 7560 | 7520 | 102 |
| 480 | 20240223 | 124000 | 3609250300 | 7520 | 7530 | 7550 | 7520 | 799 |
| 481 | 20240223 | 123900 | 3603230340 | 7530 | 7540 | 7550 | 7520 | 2701 |
| 482 | 20240223 | 123800 | 3582885050 | 7540 | 7550 | 7550 | 7540 | 38 |
| 483 | 20240223 | 123700 | 3582598520 | 7540 | 7540 | 7540 | 7540 | 66 |
| 484 | 20240223 | 123600 | 3582100880 | 7540 | 7550 | 7550 | 7540 | 952 |
| 485 | 20240223 | 123500 | 3574919800 | 7540 | 7540 | 7540 | 7540 | 717 |
| 486 | 20240223 | 123400 | 3569513620 | 7540 | 7540 | 7540 | 7540 | 103 |
| 487 | 20240223 | 123300 | 3568737000 | 7550 | 7550 | 7590 | 7550 | 660 |
| 488 | 20240223 | 123200 | 3563753920 | 7550 | 7540 | 7550 | 7540 | 403 |
| 489 | 20240223 | 123100 | 3560712270 | 7540 | 7540 | 7540 | 7540 | 238 |
| 490 | 20240223 | 123000 | 3558917750 | 7530 | 7530 | 7530 | 7530 | 0 |
| 491 | 20240223 | 122900 | 3558917750 | 7530 | 7560 | 7570 | 7530 | 5384 |
| 492 | 20240223 | 122800 | 3518270520 | 7570 | 7560 | 7570 | 7560 | 38 |
| 493 | 20240223 | 122700 | 3517983230 | 7560 | 7570 | 7570 | 7560 | 866 |
| 494 | 20240223 | 122600 | 3511435270 | 7560 | 7570 | 7570 | 7560 | 160 |
| 495 | 20240223 | 122500 | 3510225570 | 7570 | 7570 | 7580 | 7570 | 184 |
| 496 | 20240223 | 122400 | 3508832670 | 7580 | 7580 | 7580 | 7570 | 541 |
| 497 | 20240223 | 122300 | 3504733980 | 7580 | 7580 | 7580 | 7580 | 0 |
| 498 | 20240223 | 122200 | 3504733980 | 7580 | 7580 | 7580 | 7580 | 46 |
| 499 | 20240223 | 122100 | 3504385300 | 7580 | 7590 | 7600 | 7580 | 244 |
| 500 | 20240223 | 122000 | 3502532370 | 7600 | 7600 | 7600 | 7600 | 66 |
| 501 | 20240223 | 121900 | 3502030770 | 7600 | 7580 | 7600 | 7580 | 117 |
| 502 | 20240223 | 121800 | 3501143850 | 7570 | 7580 | 7580 | 7570 | 304 |
| 503 | 20240223 | 121700 | 3498841570 | 7580 | 7580 | 7580 | 7580 | 90 |
| 504 | 20240223 | 121600 | 3498159370 | 7580 | 7580 | 7580 | 7580 | 131 |
| 505 | 20240223 | 121500 | 3497166390 | 7570 | 7570 | 7570 | 7570 | 50 |
| 506 | 20240223 | 121400 | 3496787890 | 7570 | 7570 | 7570 | 7570 | 68 |
| 507 | 20240223 | 121300 | 3496273130 | 7570 | 7570 | 7570 | 7560 | 98 |
| 508 | 20240223 | 121200 | 3495531640 | 7570 | 7570 | 7570 | 7570 | 1654 |
| 509 | 20240223 | 121100 | 3483010860 | 7570 | 7570 | 7570 | 7570 | 9 |
| 510 | 20240223 | 121000 | 3482942730 | 7580 | 7570 | 7580 | 7570 | 797 |
| 511 | 20240223 | 120900 | 3476903680 | 7570 | 7570 | 7580 | 7570 | 4 |
| 512 | 20240223 | 120800 | 3476873380 | 7580 | 7570 | 7580 | 7570 | 140 |
| 513 | 20240223 | 120700 | 3475813530 | 7570 | 7580 | 7580 | 7570 | 356 |
| 514 | 20240223 | 120600 | 3473117050 | 7580 | 7580 | 7580 | 7580 | 124 |
| 515 | 20240223 | 120500 | 3472177130 | 7580 | 7600 | 7600 | 7580 | 3456 |
| 516 | 20240223 | 120400 | 3445958990 | 7610 | 7610 | 7610 | 7610 | 25 |
| 517 | 20240223 | 120300 | 3445768740 | 7620 | 7620 | 7620 | 7620 | 207 |
| 518 | 20240223 | 120200 | 3444191400 | 7630 | 7630 | 7630 | 7630 | 1 |
| 519 | 20240223 | 120100 | 3444183770 | 7610 | 7610 | 7610 | 7610 | 103 |
| 520 | 20240223 | 120000 | 3443399940 | 7630 | 7610 | 7630 | 7610 | 6 |
| 521 | 20240223 | 115900 | 3443354180 | 7640 | 7630 | 7640 | 7620 | 1098 |
| 522 | 20240223 | 115800 | 3434977110 | 7640 | 7640 | 7640 | 7640 | 1573 |
| 523 | 20240223 | 115700 | 3422959390 | 7640 | 7640 | 7640 | 7640 | 39 |
| 524 | 20240223 | 115600 | 3422661430 | 7620 | 7620 | 7620 | 7620 | 0 |
| 525 | 20240223 | 115500 | 3422661430 | 7620 | 7630 | 7640 | 7620 | 1303 |
| 526 | 20240223 | 115400 | 3412721010 | 7630 | 7630 | 7630 | 7630 | 182 |
| 527 | 20240223 | 115300 | 3411332350 | 7620 | 7620 | 7620 | 7620 | 100 |
| 528 | 20240223 | 115200 | 3410570350 | 7620 | 7610 | 7620 | 7600 | 132 |
| 529 | 20240223 | 115100 | 3409565710 | 7620 | 7620 | 7620 | 7620 | 0 |
| 530 | 20240223 | 115000 | 3409565710 | 7620 | 7600 | 7620 | 7600 | 55 |
| 531 | 20240223 | 114900 | 3409147610 | 7600 | 7600 | 7600 | 7600 | 1 |
| 532 | 20240223 | 114800 | 3409140010 | 7600 | 7600 | 7600 | 7600 | 94 |
| 533 | 20240223 | 114700 | 3408425610 | 7600 | 7620 | 7620 | 7600 | 175 |
| 534 | 20240223 | 114600 | 3407093550 | 7620 | 7600 | 7620 | 7600 | 2 |
| 535 | 20240223 | 114500 | 3407078330 | 7600 | 7600 | 7600 | 7600 | 7 |
| 536 | 20240223 | 114400 | 3407025130 | 7600 | 7600 | 7600 | 7600 | 273 |
| 537 | 20240223 | 114300 | 3404950330 | 7600 | 7590 | 7600 | 7590 | 201 |
| 538 | 20240223 | 114200 | 3403424730 | 7590 | 7590 | 7600 | 7590 | 74 |
| 539 | 20240223 | 114100 | 3402862670 | 7610 | 7580 | 7610 | 7580 | 57 |
| 540 | 20240223 | 114000 | 3402429430 | 7580 | 7580 | 7580 | 7580 | 696 |
| 541 | 20240223 | 113900 | 3397153750 | 7580 | 7600 | 7600 | 7580 | 1713 |
| 542 | 20240223 | 113800 | 3384154610 | 7600 | 7610 | 7610 | 7600 | 1378 |
| 543 | 20240223 | 113700 | 3373681610 | 7620 | 7620 | 7620 | 7620 | 557 |
| 544 | 20240223 | 113600 | 3369437270 | 7620 | 7620 | 7620 | 7620 | 0 |
| 545 | 20240223 | 113500 | 3369437270 | 7620 | 7600 | 7620 | 7600 | 207 |
| 546 | 20240223 | 113400 | 3367860150 | 7600 | 7610 | 7610 | 7600 | 150 |
| 547 | 20240223 | 113300 | 3366720120 | 7600 | 7600 | 7600 | 7600 | 363 |
| 548 | 20240223 | 113200 | 3363961320 | 7600 | 7600 | 7600 | 7600 | 61 |
| 549 | 20240223 | 113100 | 3363497720 | 7600 | 7600 | 7600 | 7600 | 807 |
| 550 | 20240223 | 113000 | 3357364520 | 7600 | 7600 | 7600 | 7600 | 58 |
| 551 | 20240223 | 112900 | 3356923720 | 7600 | 7600 | 7600 | 7590 | 246 |
| 552 | 20240223 | 112800 | 3355054580 | 7600 | 7600 | 7600 | 7600 | 200 |
| 553 | 20240223 | 112700 | 3353534580 | 7620 | 7590 | 7620 | 7590 | 218 |
| 554 | 20240223 | 112600 | 3351878990 | 7620 | 7590 | 7620 | 7590 | 88 |
| 555 | 20240223 | 112500 | 3351208460 | 7620 | 7620 | 7620 | 7620 | 106 |
| 556 | 20240223 | 112400 | 3350400740 | 7580 | 7580 | 7590 | 7570 | 227 |
| 557 | 20240223 | 112300 | 3348679970 | 7570 | 7610 | 7610 | 7570 | 2013 |
| 558 | 20240223 | 112200 | 3333405260 | 7630 | 7630 | 7630 | 7620 | 155 |
| 559 | 20240223 | 112100 | 3332223610 | 7630 | 7610 | 7630 | 7610 | 115 |
| 560 | 20240223 | 112000 | 3331348420 | 7620 | 7620 | 7620 | 7620 | 100 |
| 561 | 20240223 | 111900 | 3330586420 | 7620 | 7620 | 7620 | 7620 | 20 |
| 562 | 20240223 | 111800 | 3330434020 | 7620 | 7630 | 7630 | 7620 | 831 |
| 563 | 20240223 | 111700 | 3324094720 | 7630 | 7630 | 7630 | 7630 | 243 |
| 564 | 20240223 | 111600 | 3322240630 | 7630 | 7630 | 7640 | 7630 | 417 |
| 565 | 20240223 | 111500 | 3319058760 | 7630 | 7610 | 7630 | 7610 | 20 |
| 566 | 20240223 | 111400 | 3318906210 | 7620 | 7610 | 7620 | 7610 | 167 |
| 567 | 20240223 | 111300 | 3317635220 | 7600 | 7600 | 7600 | 7590 | 309 |
| 568 | 20240223 | 111200 | 3315287460 | 7600 | 7610 | 7610 | 7600 | 395 |
| 569 | 20240223 | 111100 | 3312285370 | 7600 | 7610 | 7610 | 7600 | 4 |
| 570 | 20240223 | 111000 | 3312254950 | 7610 | 7610 | 7610 | 7600 | 416 |
| 571 | 20240223 | 110900 | 3309093190 | 7590 | 7590 | 7600 | 7590 | 519 |
| 572 | 20240223 | 110800 | 3305151680 | 7590 | 7600 | 7600 | 7590 | 57 |
| 573 | 20240223 | 110700 | 3304718500 | 7600 | 7610 | 7610 | 7600 | 553 |
| 574 | 20240223 | 110600 | 3300515580 | 7600 | 7600 | 7600 | 7600 | 329 |
| 575 | 20240223 | 110500 | 3298015180 | 7610 | 7610 | 7620 | 7610 | 267 |
| 576 | 20240223 | 110400 | 3295983300 | 7610 | 7620 | 7630 | 7610 | 464 |
| 577 | 20240223 | 110300 | 3292451200 | 7620 | 7630 | 7630 | 7620 | 18 |
| 578 | 20240223 | 110200 | 3292313880 | 7610 | 7610 | 7630 | 7610 | 1269 |
| 579 | 20240223 | 110100 | 3282636770 | 7630 | 7630 | 7630 | 7630 | 20 |
| 580 | 20240223 | 110000 | 3282484170 | 7630 | 7620 | 7640 | 7620 | 281 |
| 581 | 20240223 | 105900 | 3280340050 | 7600 | 7540 | 7600 | 7540 | 2805 |
| 582 | 20240223 | 105800 | 3259035730 | 7540 | 7570 | 7590 | 7520 | 440 |
| 583 | 20240223 | 105700 | 3255707780 | 7570 | 7560 | 7580 | 7510 | 1562 |
| 584 | 20240223 | 105600 | 3243958090 | 7560 | 7560 | 7570 | 7560 | 226 |
| 585 | 20240223 | 105500 | 3242248650 | 7570 | 7590 | 7590 | 7560 | 193 |
| 586 | 20240223 | 105400 | 3240787770 | 7570 | 7570 | 7590 | 7570 | 777 |
| 587 | 20240223 | 105300 | 3234895840 | 7570 | 7570 | 7590 | 7570 | 321 |
| 588 | 20240223 | 105200 | 3232462480 | 7590 | 7590 | 7590 | 7590 | 49 |
| 589 | 20240223 | 105100 | 3232090570 | 7590 | 7590 | 7590 | 7590 | 2 |
| 590 | 20240223 | 105000 | 3232075390 | 7590 | 7540 | 7590 | 7530 | 407 |
| 591 | 20240223 | 104900 | 3229006840 | 7530 | 7560 | 7560 | 7530 | 1530 |
| 592 | 20240223 | 104800 | 3217463220 | 7550 | 7600 | 7610 | 7540 | 5508 |
| 593 | 20240223 | 104700 | 3175848160 | 7570 | 7590 | 7630 | 7560 | 1645 |
| 594 | 20240223 | 104600 | 3163389280 | 7590 | 7600 | 7600 | 7560 | 2362 |
| 595 | 20240223 | 104500 | 3145476050 | 7600 | 7610 | 7610 | 7580 | 132 |
| 596 | 20240223 | 104400 | 3144472930 | 7570 | 7600 | 7600 | 7570 | 2140 |
| 597 | 20240223 | 104300 | 3128255310 | 7600 | 7610 | 7610 | 7600 | 13 |
| 598 | 20240223 | 104200 | 3128156480 | 7610 | 7600 | 7610 | 7600 | 437 |
| 599 | 20240223 | 104100 | 3124832270 | 7600 | 7630 | 7630 | 7600 | 679 |
| 600 | 20240223 | 104000 | 3119663240 | 7580 | 7610 | 7610 | 7580 | 3139 |
| 601 | 20240223 | 103900 | 3095861180 | 7590 | 7620 | 7630 | 7590 | 3733 |
| 602 | 20240223 | 103800 | 3067482670 | 7620 | 7600 | 7620 | 7600 | 432 |
| 603 | 20240223 | 103700 | 3064191190 | 7600 | 7630 | 7630 | 7600 | 389 |
| 604 | 20240223 | 103600 | 3061228800 | 7630 | 7630 | 7630 | 7630 | 2645 |
| 605 | 20240223 | 103500 | 3041047450 | 7630 | 7590 | 7630 | 7590 | 600 |
| 606 | 20240223 | 103400 | 3036485130 | 7560 | 7650 | 7650 | 7560 | 2075 |
| 607 | 20240223 | 103300 | 3020753920 | 7600 | 7650 | 7650 | 7600 | 5759 |
| 608 | 20240223 | 103200 | 2976942710 | 7670 | 7690 | 7690 | 7640 | 3607 |
| 609 | 20240223 | 103100 | 2949322020 | 7690 | 7700 | 7700 | 7690 | 1492 |
| 610 | 20240223 | 103000 | 2937835270 | 7700 | 7690 | 7700 | 7680 | 233 |
| 611 | 20240223 | 102900 | 2936045320 | 7700 | 7700 | 7700 | 7680 | 210 |
| 612 | 20240223 | 102800 | 2934429520 | 7700 | 7720 | 7720 | 7700 | 511 |
| 613 | 20240223 | 102700 | 2930490140 | 7720 | 7710 | 7720 | 7710 | 103 |
| 614 | 20240223 | 102600 | 2929695170 | 7720 | 7700 | 7720 | 7700 | 1250 |
| 615 | 20240223 | 102500 | 2920047390 | 7700 | 7690 | 7700 | 7670 | 1521 |
| 616 | 20240223 | 102400 | 2908359410 | 7690 | 7700 | 7740 | 7690 | 1788 |
| 617 | 20240223 | 102300 | 2894580450 | 7690 | 7730 | 7740 | 7690 | 5971 |
| 618 | 20240223 | 102200 | 2848595980 | 7730 | 7730 | 7730 | 7730 | 314 |
| 619 | 20240223 | 102100 | 2846168760 | 7730 | 7730 | 7730 | 7730 | 138 |
| 620 | 20240223 | 102000 | 2845102020 | 7740 | 7720 | 7740 | 7720 | 1169 |
| 621 | 20240223 | 101900 | 2836071300 | 7720 | 7720 | 7740 | 7710 | 905 |
| 622 | 20240223 | 101800 | 2829083090 | 7710 | 7720 | 7730 | 7690 | 8386 |
| 623 | 20240223 | 101700 | 2764505110 | 7720 | 7730 | 7730 | 7720 | 1032 |
| 624 | 20240223 | 101600 | 2756537380 | 7730 | 7730 | 7740 | 7720 | 3912 |
| 625 | 20240223 | 101500 | 2726293920 | 7730 | 7750 | 7780 | 7730 | 5665 |
| 626 | 20240223 | 101400 | 2682423780 | 7750 | 7770 | 7780 | 7750 | 3301 |
| 627 | 20240223 | 101300 | 2656800770 | 7780 | 7770 | 7790 | 7760 | 2649 |
| 628 | 20240223 | 101200 | 2636191740 | 7770 | 7760 | 7780 | 7760 | 3071 |
| 629 | 20240223 | 101100 | 2612328830 | 7760 | 7760 | 7760 | 7750 | 2379 |
| 630 | 20240223 | 101000 | 2593872690 | 7760 | 7740 | 7770 | 7740 | 3970 |
| 631 | 20240223 | 100900 | 2563096390 | 7740 | 7730 | 7740 | 7730 | 1502 |
| 632 | 20240223 | 100800 | 2551483580 | 7740 | 7730 | 7750 | 7730 | 1780 |
| 633 | 20240223 | 100700 | 2537705840 | 7730 | 7720 | 7740 | 7720 | 437 |
| 634 | 20240223 | 100600 | 2534328540 | 7720 | 7720 | 7730 | 7720 | 1677 |
| 635 | 20240223 | 100500 | 2521373260 | 7720 | 7720 | 7730 | 7720 | 397 |
| 636 | 20240223 | 100400 | 2518307250 | 7730 | 7730 | 7730 | 7710 | 2331 |
| 637 | 20240223 | 100300 | 2500321960 | 7730 | 7710 | 7730 | 7700 | 655 |
| 638 | 20240223 | 100200 | 2495274770 | 7730 | 7730 | 7740 | 7700 | 205 |
| 639 | 20240223 | 100100 | 2493694250 | 7690 | 7710 | 7740 | 7690 | 4400 |
| 640 | 20240223 | 100000 | 2459721040 | 7720 | 7710 | 7720 | 7700 | 2961 |
| 641 | 20240223 | 095900 | 2436888630 | 7730 | 7710 | 7730 | 7710 | 7204 |
| 642 | 20240223 | 095800 | 2381301460 | 7710 | 7690 | 7710 | 7690 | 1411 |
| 643 | 20240223 | 095700 | 2370433400 | 7690 | 7720 | 7730 | 7690 | 3869 |
| 644 | 20240223 | 095600 | 2340614760 | 7720 | 7700 | 7730 | 7700 | 2312 |
| 645 | 20240223 | 095500 | 2322799540 | 7700 | 7740 | 7740 | 7700 | 2659 |
| 646 | 20240223 | 095400 | 2302286170 | 7740 | 7690 | 7740 | 7680 | 13219 |
| 647 | 20240223 | 095300 | 2200437830 | 7680 | 7690 | 7700 | 7660 | 6242 |
| 648 | 20240223 | 095200 | 2152473970 | 7700 | 7700 | 7710 | 7690 | 3552 |
| 649 | 20240223 | 095100 | 2125110680 | 7700 | 7700 | 7700 | 7670 | 4105 |
| 650 | 20240223 | 095000 | 2093534800 | 7700 | 7640 | 7700 | 7640 | 3833 |
| 651 | 20240223 | 094900 | 2064121900 | 7640 | 7650 | 7650 | 7630 | 860 |
| 652 | 20240223 | 094800 | 2057549190 | 7650 | 7630 | 7650 | 7620 | 393 |
| 653 | 20240223 | 094700 | 2054545340 | 7630 | 7640 | 7640 | 7630 | 380 |
| 654 | 20240223 | 094600 | 2051643710 | 7620 | 7600 | 7620 | 7600 | 688 |
| 655 | 20240223 | 094500 | 2046409060 | 7600 | 7620 | 7660 | 7600 | 2641 |
| 656 | 20240223 | 094400 | 2026260250 | 7610 | 7580 | 7620 | 7580 | 3768 |
| 657 | 20240223 | 094300 | 1997653340 | 7570 | 7560 | 7610 | 7560 | 3834 |
| 658 | 20240223 | 094200 | 1968605900 | 7510 | 7560 | 7580 | 7510 | 1999 |
| 659 | 20240223 | 094100 | 1953514920 | 7560 | 7540 | 7580 | 7530 | 2856 |
| 660 | 20240223 | 094000 | 1931959910 | 7520 | 7480 | 7540 | 7450 | 2223 |
| 661 | 20240223 | 093900 | 1915289910 | 7480 | 7450 | 7480 | 7440 | 1811 |
| 662 | 20240223 | 093800 | 1901778610 | 7440 | 7440 | 7450 | 7430 | 929 |
| 663 | 20240223 | 093700 | 1894866800 | 7440 | 7440 | 7440 | 7440 | 1216 |
| 664 | 20240223 | 093600 | 1885819760 | 7430 | 7420 | 7430 | 7410 | 568 |
| 665 | 20240223 | 093500 | 1881603530 | 7410 | 7420 | 7420 | 7410 | 3771 |
| 666 | 20240223 | 093400 | 1853624880 | 7420 | 7430 | 7430 | 7420 | 3575 |
| 667 | 20240223 | 093300 | 1827068130 | 7430 | 7450 | 7450 | 7430 | 5225 |
| 668 | 20240223 | 093200 | 1788194200 | 7450 | 7470 | 7470 | 7450 | 203 |
| 669 | 20240223 | 093100 | 1786681590 | 7450 | 7460 | 7470 | 7450 | 1574 |
| 670 | 20240223 | 093000 | 1774952710 | 7470 | 7450 | 7470 | 7440 | 884 |
| 671 | 20240223 | 092900 | 1768365740 | 7450 | 7410 | 7470 | 7410 | 3786 |
| 672 | 20240223 | 092800 | 1740245990 | 7400 | 7390 | 7410 | 7380 | 1269 |
| 673 | 20240223 | 092700 | 1730877410 | 7380 | 7420 | 7420 | 7370 | 1078 |
| 674 | 20240223 | 092600 | 1722914790 | 7420 | 7450 | 7450 | 7370 | 12680 |
| 675 | 20240223 | 092500 | 1629158690 | 7450 | 7440 | 7450 | 7420 | 3729 |
| 676 | 20240223 | 092400 | 1601455860 | 7450 | 7410 | 7450 | 7410 | 1406 |
| 677 | 20240223 | 092300 | 1591007710 | 7450 | 7400 | 7450 | 7380 | 3563 |
| 678 | 20240223 | 092200 | 1564605980 | 7420 | 7360 | 7420 | 7360 | 2130 |
| 679 | 20240223 | 092100 | 1548874880 | 7360 | 7370 | 7370 | 7350 | 2327 |
| 680 | 20240223 | 092000 | 1531735150 | 7370 | 7310 | 7370 | 7300 | 7716 |
| 681 | 20240223 | 091900 | 1475254880 | 7330 | 7350 | 7360 | 7300 | 10922 |
| 682 | 20240223 | 091800 | 1395246310 | 7340 | 7340 | 7370 | 7310 | 7371 |
| 683 | 20240223 | 091700 | 1341220030 | 7340 | 7360 | 7390 | 7340 | 7477 |
| 684 | 20240223 | 091600 | 1286254740 | 7370 | 7400 | 7400 | 7350 | 11358 |
| 685 | 20240223 | 091500 | 1202475810 | 7400 | 7400 | 7430 | 7380 | 13948 |
| 686 | 20240223 | 091400 | 1099343650 | 7400 | 7490 | 7490 | 7400 | 16292 |
| 687 | 20240223 | 091300 | 978119550 | 7470 | 7470 | 7490 | 7450 | 3186 |
| 688 | 20240223 | 091200 | 954347180 | 7470 | 7500 | 7500 | 7470 | 3923 |
| 689 | 20240223 | 091100 | 924990710 | 7500 | 7470 | 7500 | 7470 | 4296 |
| 690 | 20240223 | 091000 | 892861530 | 7480 | 7450 | 7480 | 7450 | 11394 |
| 691 | 20240223 | 090900 | 807852030 | 7450 | 7540 | 7560 | 7450 | 21342 |
| 692 | 20240223 | 090800 | 647842360 | 7560 | 7560 | 7560 | 7530 | 5837 |
| 693 | 20240223 | 090700 | 603840690 | 7550 | 7560 | 7590 | 7550 | 3030 |
| 694 | 20240223 | 090600 | 580924160 | 7590 | 7560 | 7590 | 7550 | 3116 |
| 695 | 20240223 | 090500 | 557376520 | 7560 | 7610 | 7610 | 7560 | 3295 |
| 696 | 20240223 | 090400 | 532414720 | 7580 | 7590 | 7610 | 7570 | 9437 |
| 697 | 20240223 | 090300 | 460882330 | 7590 | 7630 | 7640 | 7590 | 5208 |
| 698 | 20240223 | 090200 | 421269170 | 7640 | 7650 | 7650 | 7590 | 2617 |
| 699 | 20240223 | 090100 | 401304760 | 7650 | 7810 | 7810 | 7480 | 27846 |
| 700 | 20240223 | 090000 | 188407310 | 7850 | 7840 | 7850 | 7700 | 24151 |