34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 3 | 20241028 | 204500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241028 | 204400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241028 | 204300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241028 | 204200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241028 | 204100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241028 | 204000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241028 | 203900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241028 | 203800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241028 | 203700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241028 | 203600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241028 | 203500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241028 | 203400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241028 | 203300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241028 | 203200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241028 | 203100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241028 | 203000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241028 | 202900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241028 | 202800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241028 | 202700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241028 | 202600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241028 | 202500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241028 | 202400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241028 | 202300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241028 | 202200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241028 | 202100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241028 | 202000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241028 | 201900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241028 | 201800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241028 | 201700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241028 | 201600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 33 | 20241028 | 201500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241028 | 201400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241028 | 201300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241028 | 201200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241028 | 201100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241028 | 201000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241028 | 200900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241028 | 200800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241028 | 200700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241028 | 200600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241028 | 200500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241028 | 200400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241028 | 200300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241028 | 200200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241028 | 200100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241028 | 200000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241028 | 195900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241028 | 195800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241028 | 195700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241028 | 195600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241028 | 195500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241028 | 195400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241028 | 195300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241028 | 195200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241028 | 195100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241028 | 195000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241028 | 194900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241028 | 194800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241028 | 194700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241028 | 194600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 63 | 20241028 | 194500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241028 | 194400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241028 | 194300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241028 | 194200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241028 | 194100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241028 | 194000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241028 | 193900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241028 | 193800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241028 | 193700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241028 | 193600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241028 | 193500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241028 | 193400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241028 | 193300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241028 | 193200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241028 | 193100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241028 | 193000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241028 | 192900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241028 | 192800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241028 | 192700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241028 | 192600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241028 | 192500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241028 | 192400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241028 | 192300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241028 | 192200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241028 | 192100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241028 | 192000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241028 | 191900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241028 | 191800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241028 | 191700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241028 | 191600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 93 | 20241028 | 191500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241028 | 191400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241028 | 191300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241028 | 191200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241028 | 191100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241028 | 191000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241028 | 190900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241028 | 190800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241028 | 190700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241028 | 190600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241028 | 190500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241028 | 190400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241028 | 190300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241028 | 190200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241028 | 190100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241028 | 190000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241028 | 185900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241028 | 185800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241028 | 185700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241028 | 185600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241028 | 185500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241028 | 185400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241028 | 185300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241028 | 185200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241028 | 185100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241028 | 185000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241028 | 184900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241028 | 184800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241028 | 184700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241028 | 184600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 123 | 20241028 | 184500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241028 | 184400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241028 | 184300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241028 | 184200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241028 | 184100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241028 | 184000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241028 | 183900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241028 | 183800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241028 | 183700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241028 | 183600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241028 | 183500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241028 | 183400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241028 | 183300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241028 | 183200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241028 | 183100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241028 | 183000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241028 | 182900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241028 | 182800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241028 | 182700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241028 | 182600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241028 | 182500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241028 | 182400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241028 | 182300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241028 | 182200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241028 | 182100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241028 | 182000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241028 | 181900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241028 | 181800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241028 | 181700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241028 | 181600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 153 | 20241028 | 181500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241028 | 181400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241028 | 181300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241028 | 181200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241028 | 181100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241028 | 181000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241028 | 180900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241028 | 180800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241028 | 180700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241028 | 180600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241028 | 180500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241028 | 180400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241028 | 180300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241028 | 180200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241028 | 180100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241028 | 180000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241028 | 175900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241028 | 175800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241028 | 175700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241028 | 175600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241028 | 175500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241028 | 175400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241028 | 175300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241028 | 175200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241028 | 175100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241028 | 175000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241028 | 174900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241028 | 174800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241028 | 174700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241028 | 174600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 183 | 20241028 | 174500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241028 | 174400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241028 | 174300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241028 | 174200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241028 | 174100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241028 | 174000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241028 | 173900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241028 | 173800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241028 | 173700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241028 | 173600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241028 | 173500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241028 | 173400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241028 | 173300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241028 | 173200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241028 | 173100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241028 | 173000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241028 | 172900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241028 | 172800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241028 | 172700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241028 | 172600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241028 | 172500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241028 | 172400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241028 | 172300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241028 | 172200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241028 | 172100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241028 | 172000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241028 | 171900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241028 | 171800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241028 | 171700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241028 | 171600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 213 | 20241028 | 171500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241028 | 171400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241028 | 171300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241028 | 171200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241028 | 171100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241028 | 171000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241028 | 170900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241028 | 170800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241028 | 170700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241028 | 170600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241028 | 170500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241028 | 170400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241028 | 170300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241028 | 170200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241028 | 170100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241028 | 170000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241028 | 165900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241028 | 165800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241028 | 165700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241028 | 165600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241028 | 165500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241028 | 165400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241028 | 165300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241028 | 165200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241028 | 165100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241028 | 165000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241028 | 164900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241028 | 164800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241028 | 164700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241028 | 164600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 243 | 20241028 | 164500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241028 | 164400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241028 | 164300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241028 | 164200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241028 | 164100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241028 | 164000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241028 | 163900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241028 | 163800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241028 | 163700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241028 | 163600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241028 | 163500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241028 | 163400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241028 | 163300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241028 | 163200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241028 | 163100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241028 | 163000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241028 | 162900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241028 | 162800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241028 | 162700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241028 | 162600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241028 | 162500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241028 | 162400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241028 | 162300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241028 | 162200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241028 | 162100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241028 | 162000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241028 | 161900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241028 | 161800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241028 | 161700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241028 | 161600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 273 | 20241028 | 161500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241028 | 161400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241028 | 161300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241028 | 161200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241028 | 161100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241028 | 161000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241028 | 160900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241028 | 160800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241028 | 160700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241028 | 160600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241028 | 160500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241028 | 160400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241028 | 160300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241028 | 160200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241028 | 160100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241028 | 160000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241028 | 155900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241028 | 155800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241028 | 155700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241028 | 155600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241028 | 155500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241028 | 155400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241028 | 155300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241028 | 155200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241028 | 155100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241028 | 155000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241028 | 154900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241028 | 154800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241028 | 154700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241028 | 154600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 303 | 20241028 | 154500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241028 | 154400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241028 | 154300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241028 | 154200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20241028 | 154100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20241028 | 154000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20241028 | 153900 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20241028 | 153800 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20241028 | 153700 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20241028 | 153600 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20241028 | 153500 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20241028 | 153400 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20241028 | 153300 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20241028 | 153200 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20241028 | 153100 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20241028 | 153000 | 4051742765 | 4400 | 4400 | 4400 | 4400 | 5012 |
| 319 | 20241028 | 152900 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20241028 | 152800 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20241028 | 152700 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20241028 | 152600 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20241028 | 152500 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20241028 | 152400 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20241028 | 152300 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20241028 | 152200 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20241028 | 152100 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20241028 | 152000 | 4029689965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20241028 | 151900 | 4029689965 | 4390 | 4365 | 4400 | 4365 | 974 |
| 330 | 20241028 | 151800 | 4025425315 | 4360 | 4360 | 4365 | 4360 | 502 |
| 331 | 20241028 | 151700 | 4023236585 | 4360 | 4350 | 4360 | 4345 | 501 |
| 332 | 20241028 | 151600 | 4021057900 | 4360 | 4350 | 4360 | 4350 | 178 |
| 333 | 20241028 | 151500 | 4020282365 | 4350 | 4340 | 4350 | 4340 | 449 |
| 334 | 20241028 | 151400 | 4018331530 | 4335 | 4335 | 4335 | 4330 | 2299 |
| 335 | 20241028 | 151300 | 4008376670 | 4330 | 4335 | 4335 | 4330 | 157 |
| 336 | 20241028 | 151200 | 4007696645 | 4345 | 4345 | 4345 | 4345 | 1 |
| 337 | 20241028 | 151100 | 4007692300 | 4325 | 4330 | 4330 | 4325 | 1010 |
| 338 | 20241028 | 151000 | 4003319050 | 4345 | 4340 | 4345 | 4330 | 1594 |
| 339 | 20241028 | 150900 | 3996406475 | 4345 | 4345 | 4345 | 4345 | 301 |
| 340 | 20241028 | 150800 | 3995098630 | 4340 | 4340 | 4340 | 4340 | 118 |
| 341 | 20241028 | 150700 | 3994586510 | 4345 | 4345 | 4345 | 4345 | 63 |
| 342 | 20241028 | 150600 | 3994312775 | 4345 | 4345 | 4350 | 4345 | 163 |
| 343 | 20241028 | 150500 | 3993604535 | 4350 | 4345 | 4350 | 4345 | 128 |
| 344 | 20241028 | 150400 | 3993048365 | 4345 | 4345 | 4345 | 4345 | 56 |
| 345 | 20241028 | 150300 | 3992805045 | 4350 | 4340 | 4350 | 4340 | 843 |
| 346 | 20241028 | 150200 | 3989146210 | 4345 | 4340 | 4350 | 4340 | 572 |
| 347 | 20241028 | 150100 | 3986660525 | 4345 | 4340 | 4345 | 4340 | 22 |
| 348 | 20241028 | 150000 | 3986565035 | 4345 | 4345 | 4345 | 4345 | 12 |
| 349 | 20241028 | 145900 | 3986512895 | 4345 | 4345 | 4345 | 4345 | 0 |
| 350 | 20241028 | 145800 | 3986512895 | 4345 | 4345 | 4345 | 4345 | 0 |
| 351 | 20241028 | 145700 | 3986512895 | 4345 | 4335 | 4345 | 4335 | 15 |
| 352 | 20241028 | 145600 | 3986447855 | 4345 | 4345 | 4345 | 4345 | 0 |
| 353 | 20241028 | 145500 | 3986447855 | 4345 | 4345 | 4345 | 4330 | 52 |
| 354 | 20241028 | 145400 | 3986222665 | 4330 | 4330 | 4345 | 4330 | 86 |
| 355 | 20241028 | 145300 | 3985849460 | 4340 | 4340 | 4340 | 4340 | 0 |
| 356 | 20241028 | 145200 | 3985849460 | 4340 | 4340 | 4340 | 4340 | 301 |
| 357 | 20241028 | 145100 | 3984543120 | 4340 | 4340 | 4340 | 4340 | 31 |
| 358 | 20241028 | 145000 | 3984408580 | 4330 | 4340 | 4340 | 4330 | 225 |
| 359 | 20241028 | 144900 | 3983434005 | 4340 | 4340 | 4340 | 4340 | 0 |
| 360 | 20241028 | 144800 | 3983434005 | 4340 | 4340 | 4340 | 4340 | 20 |
| 361 | 20241028 | 144700 | 3983347205 | 4340 | 4335 | 4340 | 4335 | 52 |
| 362 | 20241028 | 144600 | 3983121780 | 4335 | 4325 | 4335 | 4325 | 11 |
| 363 | 20241028 | 144500 | 3983074195 | 4325 | 4325 | 4340 | 4320 | 462 |
| 364 | 20241028 | 144400 | 3981076360 | 4335 | 4325 | 4335 | 4325 | 970 |
| 365 | 20241028 | 144300 | 3976876000 | 4325 | 4330 | 4330 | 4325 | 750 |
| 366 | 20241028 | 144200 | 3973631405 | 4330 | 4325 | 4330 | 4325 | 542 |
| 367 | 20241028 | 144100 | 3971285385 | 4330 | 4340 | 4340 | 4330 | 1198 |
| 368 | 20241028 | 144000 | 3966092190 | 4335 | 4340 | 4340 | 4335 | 542 |
| 369 | 20241028 | 143900 | 3963741385 | 4340 | 4340 | 4340 | 4340 | 200 |
| 370 | 20241028 | 143800 | 3962873385 | 4340 | 4345 | 4345 | 4340 | 6 |
| 371 | 20241028 | 143700 | 3962847320 | 4345 | 4340 | 4345 | 4340 | 219 |
| 372 | 20241028 | 143600 | 3961896740 | 4345 | 4345 | 4345 | 4345 | 1 |
| 373 | 20241028 | 143500 | 3961892395 | 4345 | 4345 | 4345 | 4345 | 194 |
| 374 | 20241028 | 143400 | 3961049465 | 4345 | 4350 | 4350 | 4345 | 1244 |
| 375 | 20241028 | 143300 | 3955644235 | 4350 | 4350 | 4350 | 4350 | 1 |
| 376 | 20241028 | 143200 | 3955639885 | 4340 | 4345 | 4350 | 4340 | 1296 |
| 377 | 20241028 | 143100 | 3950009860 | 4350 | 4350 | 4350 | 4350 | 607 |
| 378 | 20241028 | 143000 | 3947369410 | 4355 | 4355 | 4355 | 4355 | 27 |
| 379 | 20241028 | 142900 | 3947251825 | 4365 | 4365 | 4365 | 4365 | 0 |
| 380 | 20241028 | 142800 | 3947251825 | 4365 | 4365 | 4365 | 4365 | 0 |
| 381 | 20241028 | 142700 | 3947251825 | 4365 | 4365 | 4365 | 4355 | 4190 |
| 382 | 20241028 | 142600 | 3928985310 | 4365 | 4365 | 4365 | 4365 | 70 |
| 383 | 20241028 | 142500 | 3928679760 | 4365 | 4365 | 4365 | 4365 | 336 |
| 384 | 20241028 | 142400 | 3927213120 | 4365 | 4365 | 4365 | 4365 | 10 |
| 385 | 20241028 | 142300 | 3927169470 | 4370 | 4370 | 4370 | 4370 | 84 |
| 386 | 20241028 | 142200 | 3926802390 | 4370 | 4365 | 4370 | 4360 | 306 |
| 387 | 20241028 | 142100 | 3925466500 | 4365 | 4360 | 4370 | 4360 | 15 |
| 388 | 20241028 | 142000 | 3925401070 | 4360 | 4360 | 4360 | 4360 | 16 |
| 389 | 20241028 | 141900 | 3925331310 | 4360 | 4360 | 4360 | 4360 | 25 |
| 390 | 20241028 | 141800 | 3925222310 | 4360 | 4365 | 4365 | 4360 | 1333 |
| 391 | 20241028 | 141700 | 3919406265 | 4365 | 4365 | 4365 | 4365 | 163 |
| 392 | 20241028 | 141600 | 3918694770 | 4380 | 4370 | 4380 | 4370 | 500 |
| 393 | 20241028 | 141500 | 3916504945 | 4370 | 4365 | 4370 | 4365 | 4 |
| 394 | 20241028 | 141400 | 3916487470 | 4365 | 4365 | 4370 | 4365 | 20 |
| 395 | 20241028 | 141300 | 3916400105 | 4365 | 4365 | 4365 | 4365 | 15 |
| 396 | 20241028 | 141200 | 3916334630 | 4360 | 4360 | 4365 | 4360 | 47 |
| 397 | 20241028 | 141100 | 3916129700 | 4360 | 4365 | 4365 | 4360 | 326 |
| 398 | 20241028 | 141000 | 3914708255 | 4370 | 4370 | 4370 | 4370 | 20 |
| 399 | 20241028 | 140900 | 3914620855 | 4380 | 4385 | 4385 | 4360 | 4 |
| 400 | 20241028 | 140800 | 3914603345 | 4360 | 4360 | 4360 | 4360 | 1 |
| 401 | 20241028 | 140700 | 3914598985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 402 | 20241028 | 140600 | 3914598985 | 4360 | 4360 | 4360 | 4360 | 2 |
| 403 | 20241028 | 140500 | 3914590265 | 4360 | 4360 | 4360 | 4360 | 259 |
| 404 | 20241028 | 140400 | 3913461025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 405 | 20241028 | 140300 | 3913461025 | 4360 | 4365 | 4365 | 4360 | 200 |
| 406 | 20241028 | 140200 | 3912589020 | 4360 | 4360 | 4360 | 4360 | 100 |
| 407 | 20241028 | 140100 | 3912153020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 408 | 20241028 | 140000 | 3912153020 | 4355 | 4370 | 4370 | 4355 | 493 |
| 409 | 20241028 | 135900 | 3910004215 | 4370 | 4370 | 4395 | 4370 | 243 |
| 410 | 20241028 | 135800 | 3908942030 | 4370 | 4370 | 4370 | 4370 | 366 |
| 411 | 20241028 | 135700 | 3907342610 | 4390 | 4390 | 4395 | 4390 | 369 |
| 412 | 20241028 | 135600 | 3905722650 | 4390 | 4365 | 4390 | 4365 | 2266 |
| 413 | 20241028 | 135500 | 3895820320 | 4370 | 4370 | 4370 | 4370 | 210 |
| 414 | 20241028 | 135400 | 3894902620 | 4375 | 4370 | 4375 | 4370 | 3 |
| 415 | 20241028 | 135300 | 3894889500 | 4375 | 4375 | 4375 | 4375 | 7 |
| 416 | 20241028 | 135200 | 3894858875 | 4370 | 4370 | 4370 | 4370 | 42 |
| 417 | 20241028 | 135100 | 3894675335 | 4365 | 4370 | 4370 | 4365 | 2 |
| 418 | 20241028 | 135000 | 3894666600 | 4370 | 4370 | 4370 | 4370 | 1 |
| 419 | 20241028 | 134900 | 3894662230 | 4375 | 4375 | 4375 | 4375 | 0 |
| 420 | 20241028 | 134800 | 3894662230 | 4375 | 4370 | 4375 | 4365 | 33 |
| 421 | 20241028 | 134700 | 3894518150 | 4370 | 4370 | 4370 | 4370 | 10 |
| 422 | 20241028 | 134600 | 3894474450 | 4365 | 4365 | 4365 | 4365 | 3 |
| 423 | 20241028 | 134500 | 3894461355 | 4365 | 4365 | 4365 | 4365 | 0 |
| 424 | 20241028 | 134400 | 3894461355 | 4365 | 4365 | 4365 | 4365 | 5 |
| 425 | 20241028 | 134300 | 3894439530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 426 | 20241028 | 134200 | 3894439530 | 4365 | 4365 | 4365 | 4365 | 1 |
| 427 | 20241028 | 134100 | 3894435165 | 4360 | 4360 | 4360 | 4360 | 52 |
| 428 | 20241028 | 134000 | 3894208445 | 4360 | 4360 | 4360 | 4360 | 268 |
| 429 | 20241028 | 133900 | 3893039965 | 4360 | 4360 | 4360 | 4360 | 1157 |
| 430 | 20241028 | 133800 | 3887995445 | 4360 | 4365 | 4375 | 4360 | 1323 |
| 431 | 20241028 | 133700 | 3882226650 | 4360 | 4360 | 4360 | 4360 | 1 |
| 432 | 20241028 | 133600 | 3882222290 | 4360 | 4360 | 4360 | 4360 | 163 |
| 433 | 20241028 | 133500 | 3881511610 | 4375 | 4360 | 4375 | 4360 | 32 |
| 434 | 20241028 | 133400 | 3881372075 | 4375 | 4375 | 4375 | 4375 | 0 |
| 435 | 20241028 | 133300 | 3881372075 | 4375 | 4375 | 4375 | 4375 | 1 |
| 436 | 20241028 | 133200 | 3881367700 | 4360 | 4360 | 4360 | 4360 | 5 |
| 437 | 20241028 | 133100 | 3881345900 | 4360 | 4365 | 4365 | 4360 | 79 |
| 438 | 20241028 | 133000 | 3881001420 | 4375 | 4375 | 4375 | 4375 | 1 |
| 439 | 20241028 | 132900 | 3880997045 | 4375 | 4360 | 4375 | 4360 | 8 |
| 440 | 20241028 | 132800 | 3880962150 | 4360 | 4370 | 4370 | 4360 | 666 |
| 441 | 20241028 | 132700 | 3878054875 | 4380 | 4380 | 4380 | 4380 | 0 |
| 442 | 20241028 | 132600 | 3878054875 | 4380 | 4380 | 4380 | 4380 | 1 |
| 443 | 20241028 | 132500 | 3878050495 | 4365 | 4365 | 4365 | 4365 | 272 |
| 444 | 20241028 | 132400 | 3876863215 | 4365 | 4365 | 4365 | 4365 | 0 |
| 445 | 20241028 | 132300 | 3876863215 | 4365 | 4365 | 4365 | 4365 | 136 |
| 446 | 20241028 | 132200 | 3876269575 | 4375 | 4380 | 4380 | 4375 | 142 |
| 447 | 20241028 | 132100 | 3875648275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 448 | 20241028 | 132000 | 3875648275 | 4380 | 4380 | 4380 | 4380 | 1 |
| 449 | 20241028 | 131900 | 3875643895 | 4385 | 4385 | 4385 | 4385 | 6 |
| 450 | 20241028 | 131800 | 3875617585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 451 | 20241028 | 131700 | 3875617585 | 4385 | 4375 | 4385 | 4375 | 348 |
| 452 | 20241028 | 131600 | 3874095075 | 4375 | 4375 | 4375 | 4375 | 22 |
| 453 | 20241028 | 131500 | 3873998825 | 4385 | 4385 | 4385 | 4385 | 0 |
| 454 | 20241028 | 131400 | 3873998825 | 4385 | 4385 | 4385 | 4385 | 100 |
| 455 | 20241028 | 131300 | 3873560325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 456 | 20241028 | 131200 | 3873560325 | 4390 | 4390 | 4390 | 4385 | 32 |
| 457 | 20241028 | 131100 | 3873419850 | 4390 | 4390 | 4390 | 4390 | 1 |
| 458 | 20241028 | 131000 | 3873415460 | 4390 | 4385 | 4390 | 4385 | 3 |
| 459 | 20241028 | 130900 | 3873402300 | 4390 | 4390 | 4390 | 4390 | 0 |
| 460 | 20241028 | 130800 | 3873402300 | 4390 | 4390 | 4390 | 4390 | 1 |
| 461 | 20241028 | 130700 | 3873397910 | 4390 | 4370 | 4390 | 4370 | 88 |
| 462 | 20241028 | 130600 | 3873013330 | 4370 | 4370 | 4370 | 4370 | 0 |
| 463 | 20241028 | 130500 | 3873013330 | 4370 | 4370 | 4370 | 4370 | 0 |
| 464 | 20241028 | 130400 | 3873013330 | 4370 | 4370 | 4370 | 4370 | 39 |
| 465 | 20241028 | 130300 | 3872842900 | 4390 | 4390 | 4390 | 4390 | 0 |
| 466 | 20241028 | 130200 | 3872842900 | 4390 | 4390 | 4390 | 4390 | 0 |
| 467 | 20241028 | 130100 | 3872842900 | 4390 | 4390 | 4390 | 4390 | 7 |
| 468 | 20241028 | 130000 | 3872812170 | 4390 | 4390 | 4390 | 4390 | 1 |
| 469 | 20241028 | 125900 | 3872807780 | 4390 | 4390 | 4390 | 4390 | 1 |
| 470 | 20241028 | 125800 | 3872803390 | 4360 | 4360 | 4360 | 4360 | 86 |
| 471 | 20241028 | 125700 | 3872428430 | 4390 | 4365 | 4390 | 4355 | 551 |
| 472 | 20241028 | 125600 | 3870027095 | 4365 | 4365 | 4365 | 4365 | 0 |
| 473 | 20241028 | 125500 | 3870027095 | 4365 | 4365 | 4365 | 4365 | 2 |
| 474 | 20241028 | 125400 | 3870018365 | 4390 | 4390 | 4390 | 4390 | 0 |
| 475 | 20241028 | 125300 | 3870018365 | 4390 | 4390 | 4390 | 4390 | 0 |
| 476 | 20241028 | 125200 | 3870018365 | 4390 | 4390 | 4390 | 4390 | 4 |
| 477 | 20241028 | 125100 | 3870000805 | 4390 | 4385 | 4390 | 4385 | 18 |
| 478 | 20241028 | 125000 | 3869921790 | 4395 | 4395 | 4395 | 4395 | 0 |
| 479 | 20241028 | 124900 | 3869921790 | 4395 | 4390 | 4395 | 4390 | 88 |
| 480 | 20241028 | 124800 | 3869535465 | 4390 | 4360 | 4390 | 4355 | 345 |
| 481 | 20241028 | 124700 | 3868025450 | 4360 | 4360 | 4360 | 4360 | 10 |
| 482 | 20241028 | 124600 | 3867981850 | 4390 | 4390 | 4390 | 4390 | 1 |
| 483 | 20241028 | 124500 | 3867977460 | 4360 | 4365 | 4365 | 4360 | 383 |
| 484 | 20241028 | 124400 | 3866306165 | 4365 | 4370 | 4370 | 4365 | 66 |
| 485 | 20241028 | 124300 | 3866017855 | 4380 | 4380 | 4380 | 4380 | 0 |
| 486 | 20241028 | 124200 | 3866017855 | 4380 | 4380 | 4380 | 4380 | 0 |
| 487 | 20241028 | 124100 | 3866017855 | 4380 | 4380 | 4380 | 4380 | 0 |
| 488 | 20241028 | 124000 | 3866017855 | 4380 | 4380 | 4380 | 4380 | 1 |
| 489 | 20241028 | 123900 | 3866013475 | 4385 | 4385 | 4385 | 4385 | 7 |
| 490 | 20241028 | 123800 | 3865982780 | 4360 | 4365 | 4365 | 4360 | 22 |
| 491 | 20241028 | 123700 | 3865886810 | 4360 | 4360 | 4360 | 4360 | 0 |
| 492 | 20241028 | 123600 | 3865886810 | 4360 | 4365 | 4365 | 4360 | 1650 |
| 493 | 20241028 | 123500 | 3858692630 | 4365 | 4365 | 4365 | 4365 | 1 |
| 494 | 20241028 | 123400 | 3858688265 | 4395 | 4395 | 4395 | 4395 | 1 |
| 495 | 20241028 | 123300 | 3858683870 | 4405 | 4405 | 4405 | 4405 | 0 |
| 496 | 20241028 | 123200 | 3858683870 | 4405 | 4410 | 4410 | 4360 | 219 |
| 497 | 20241028 | 123100 | 3857726500 | 4410 | 4385 | 4410 | 4385 | 403 |
| 498 | 20241028 | 123000 | 3855951260 | 4380 | 4380 | 4380 | 4380 | 0 |
| 499 | 20241028 | 122900 | 3855951260 | 4380 | 4360 | 4380 | 4360 | 238 |
| 500 | 20241028 | 122800 | 3854908840 | 4380 | 4380 | 4380 | 4380 | 0 |
| 501 | 20241028 | 122700 | 3854908840 | 4380 | 4380 | 4380 | 4380 | 1 |
| 502 | 20241028 | 122600 | 3854904460 | 4345 | 4345 | 4345 | 4345 | 109 |
| 503 | 20241028 | 122500 | 3854430855 | 4345 | 4350 | 4350 | 4345 | 641 |
| 504 | 20241028 | 122400 | 3851644110 | 4345 | 4345 | 4345 | 4345 | 0 |
| 505 | 20241028 | 122300 | 3851644110 | 4345 | 4345 | 4345 | 4345 | 0 |
| 506 | 20241028 | 122200 | 3851644110 | 4345 | 4345 | 4345 | 4345 | 260 |
| 507 | 20241028 | 122100 | 3850514410 | 4345 | 4345 | 4350 | 4345 | 337 |
| 508 | 20241028 | 122000 | 3849049730 | 4350 | 4350 | 4350 | 4350 | 105 |
| 509 | 20241028 | 121900 | 3848592980 | 4380 | 4380 | 4380 | 4380 | 0 |
| 510 | 20241028 | 121800 | 3848592980 | 4380 | 4350 | 4380 | 4350 | 32 |
| 511 | 20241028 | 121700 | 3848453520 | 4350 | 4350 | 4350 | 4350 | 34 |
| 512 | 20241028 | 121600 | 3848305620 | 4350 | 4350 | 4350 | 4350 | 27 |
| 513 | 20241028 | 121500 | 3848188170 | 4350 | 4345 | 4350 | 4345 | 1124 |
| 514 | 20241028 | 121400 | 3843298775 | 4350 | 4350 | 4350 | 4350 | 188 |
| 515 | 20241028 | 121300 | 3842480975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 516 | 20241028 | 121200 | 3842480975 | 4350 | 4350 | 4350 | 4350 | 230 |
| 517 | 20241028 | 121100 | 3841480475 | 4350 | 4355 | 4355 | 4350 | 531 |
| 518 | 20241028 | 121000 | 3839169340 | 4355 | 4355 | 4355 | 4355 | 0 |
| 519 | 20241028 | 120900 | 3839169340 | 4355 | 4355 | 4355 | 4355 | 1 |
| 520 | 20241028 | 120800 | 3839164985 | 4395 | 4395 | 4395 | 4395 | 2 |
| 521 | 20241028 | 120700 | 3839156195 | 4350 | 4370 | 4385 | 4350 | 579 |
| 522 | 20241028 | 120600 | 3836627120 | 4375 | 4375 | 4375 | 4375 | 2 |
| 523 | 20241028 | 120500 | 3836618370 | 4380 | 4375 | 4380 | 4335 | 2520 |
| 524 | 20241028 | 120400 | 3825655180 | 4370 | 4365 | 4370 | 4360 | 2436 |
| 525 | 20241028 | 120300 | 3815026375 | 4370 | 4375 | 4375 | 4370 | 602 |
| 526 | 20241028 | 120200 | 3812393075 | 4375 | 4370 | 4375 | 4370 | 113 |
| 527 | 20241028 | 120100 | 3811898730 | 4370 | 4370 | 4370 | 4370 | 1634 |
| 528 | 20241028 | 120000 | 3804758150 | 4370 | 4370 | 4370 | 4370 | 7 |
| 529 | 20241028 | 115900 | 3804727560 | 4370 | 4375 | 4375 | 4365 | 1697 |
| 530 | 20241028 | 115800 | 3797315465 | 4375 | 4380 | 4380 | 4375 | 1430 |
| 531 | 20241028 | 115700 | 3791052785 | 4380 | 4390 | 4390 | 4380 | 660 |
| 532 | 20241028 | 115600 | 3788159840 | 4385 | 4390 | 4390 | 4385 | 35 |
| 533 | 20241028 | 115500 | 3788006310 | 4390 | 4385 | 4390 | 4380 | 133 |
| 534 | 20241028 | 115400 | 3787422465 | 4385 | 4390 | 4390 | 4380 | 1954 |
| 535 | 20241028 | 115300 | 3778860770 | 4390 | 4385 | 4390 | 4385 | 104 |
| 536 | 20241028 | 115200 | 3778404715 | 4390 | 4390 | 4390 | 4390 | 6 |
| 537 | 20241028 | 115100 | 3778378375 | 4390 | 4390 | 4390 | 4390 | 27 |
| 538 | 20241028 | 115000 | 3778259845 | 4385 | 4385 | 4385 | 4385 | 311 |
| 539 | 20241028 | 114900 | 3776896110 | 4385 | 4395 | 4410 | 4385 | 3610 |
| 540 | 20241028 | 114800 | 3761047565 | 4395 | 4395 | 4395 | 4395 | 110 |
| 541 | 20241028 | 114700 | 3760564115 | 4410 | 4410 | 4410 | 4410 | 3 |
| 542 | 20241028 | 114600 | 3760550885 | 4410 | 4410 | 4410 | 4410 | 0 |
| 543 | 20241028 | 114500 | 3760550885 | 4410 | 4410 | 4410 | 4410 | 1 |
| 544 | 20241028 | 114400 | 3760546475 | 4410 | 4410 | 4410 | 4410 | 0 |
| 545 | 20241028 | 114300 | 3760546475 | 4410 | 4410 | 4410 | 4410 | 0 |
| 546 | 20241028 | 114200 | 3760546475 | 4410 | 4410 | 4410 | 4410 | 1 |
| 547 | 20241028 | 114100 | 3760542065 | 4390 | 4395 | 4395 | 4390 | 2266 |
| 548 | 20241028 | 114000 | 3750585790 | 4395 | 4400 | 4400 | 4395 | 161 |
| 549 | 20241028 | 113900 | 3749877520 | 4395 | 4405 | 4405 | 4395 | 700 |
| 550 | 20241028 | 113800 | 3746798650 | 4400 | 4405 | 4405 | 4400 | 567 |
| 551 | 20241028 | 113700 | 3744303410 | 4405 | 4405 | 4405 | 4405 | 142 |
| 552 | 20241028 | 113600 | 3743677900 | 4405 | 4405 | 4405 | 4405 | 552 |
| 553 | 20241028 | 113500 | 3741246340 | 4410 | 4410 | 4410 | 4410 | 151 |
| 554 | 20241028 | 113400 | 3740580430 | 4410 | 4410 | 4410 | 4410 | 98 |
| 555 | 20241028 | 113300 | 3740148250 | 4410 | 4415 | 4415 | 4410 | 211 |
| 556 | 20241028 | 113200 | 3739216980 | 4420 | 4420 | 4420 | 4420 | 0 |
| 557 | 20241028 | 113100 | 3739216980 | 4420 | 4420 | 4420 | 4420 | 44 |
| 558 | 20241028 | 113000 | 3739022500 | 4420 | 4420 | 4420 | 4420 | 4 |
| 559 | 20241028 | 112900 | 3739004820 | 4415 | 4415 | 4415 | 4415 | 1 |
| 560 | 20241028 | 112800 | 3739000405 | 4430 | 4435 | 4435 | 4430 | 3 |
| 561 | 20241028 | 112700 | 3738987105 | 4435 | 4435 | 4435 | 4435 | 1 |
| 562 | 20241028 | 112600 | 3738982670 | 4410 | 4420 | 4420 | 4410 | 32 |
| 563 | 20241028 | 112500 | 3738841480 | 4410 | 4410 | 4410 | 4410 | 1 |
| 564 | 20241028 | 112400 | 3738837070 | 4430 | 4430 | 4430 | 4430 | 68 |
| 565 | 20241028 | 112300 | 3738535830 | 4430 | 4415 | 4430 | 4400 | 2105 |
| 566 | 20241028 | 112200 | 3729265650 | 4415 | 4415 | 4415 | 4415 | 452 |
| 567 | 20241028 | 112100 | 3727270070 | 4425 | 4415 | 4425 | 4415 | 14 |
| 568 | 20241028 | 112000 | 3727208190 | 4405 | 4415 | 4415 | 4405 | 681 |
| 569 | 20241028 | 111900 | 3724206935 | 4420 | 4430 | 4430 | 4420 | 1196 |
| 570 | 20241028 | 111800 | 3718914585 | 4430 | 4430 | 4430 | 4430 | 49 |
| 571 | 20241028 | 111700 | 3718697515 | 4430 | 4430 | 4430 | 4430 | 47 |
| 572 | 20241028 | 111600 | 3718489305 | 4430 | 4450 | 4450 | 4430 | 3 |
| 573 | 20241028 | 111500 | 3718475975 | 4450 | 4430 | 4450 | 4430 | 320 |
| 574 | 20241028 | 111400 | 3717053975 | 4445 | 4425 | 4445 | 4425 | 7 |
| 575 | 20241028 | 111300 | 3717022960 | 4425 | 4450 | 4450 | 4425 | 517 |
| 576 | 20241028 | 111200 | 3714732380 | 4455 | 4450 | 4455 | 4450 | 607 |
| 577 | 20241028 | 111100 | 3712029525 | 4450 | 4420 | 4450 | 4420 | 6 |
| 578 | 20241028 | 111000 | 3712002885 | 4420 | 4420 | 4420 | 4420 | 730 |
| 579 | 20241028 | 110900 | 3708776285 | 4420 | 4445 | 4450 | 4420 | 13 |
| 580 | 20241028 | 110800 | 3708718730 | 4445 | 4430 | 4445 | 4430 | 992 |
| 581 | 20241028 | 110700 | 3704310030 | 4440 | 4440 | 4440 | 4430 | 125 |
| 582 | 20241028 | 110600 | 3703756240 | 4440 | 4420 | 4445 | 4420 | 352 |
| 583 | 20241028 | 110500 | 3702196860 | 4420 | 4415 | 4420 | 4415 | 193 |
| 584 | 20241028 | 110400 | 3701344745 | 4410 | 4410 | 4410 | 4400 | 2107 |
| 585 | 20241028 | 110300 | 3692069405 | 4410 | 4450 | 4450 | 4410 | 1492 |
| 586 | 20241028 | 110200 | 3685488380 | 4455 | 4465 | 4465 | 4450 | 479 |
| 587 | 20241028 | 110100 | 3683353180 | 4470 | 4435 | 4470 | 4435 | 2905 |
| 588 | 20241028 | 110000 | 3670432700 | 4430 | 4420 | 4430 | 4420 | 133 |
| 589 | 20241028 | 105900 | 3669844120 | 4430 | 4430 | 4430 | 4430 | 312 |
| 590 | 20241028 | 105800 | 3668461960 | 4430 | 4400 | 4430 | 4400 | 239 |
| 591 | 20241028 | 105700 | 3667410330 | 4400 | 4425 | 4435 | 4395 | 924 |
| 592 | 20241028 | 105600 | 3663342005 | 4410 | 4425 | 4425 | 4410 | 12 |
| 593 | 20241028 | 105500 | 3663288920 | 4425 | 4405 | 4425 | 4405 | 27 |
| 594 | 20241028 | 105400 | 3663169845 | 4425 | 4400 | 4430 | 4400 | 929 |
| 595 | 20241028 | 105300 | 3659075715 | 4400 | 4405 | 4405 | 4400 | 1121 |
| 596 | 20241028 | 105200 | 3654143305 | 4400 | 4410 | 4410 | 4400 | 1015 |
| 597 | 20241028 | 105100 | 3649676930 | 4405 | 4405 | 4405 | 4405 | 146 |
| 598 | 20241028 | 105000 | 3649033800 | 4405 | 4415 | 4415 | 4405 | 6358 |
| 599 | 20241028 | 104900 | 3621017170 | 4415 | 4420 | 4420 | 4415 | 1208 |
| 600 | 20241028 | 104800 | 3615683810 | 4420 | 4420 | 4420 | 4415 | 912 |
| 601 | 20241028 | 104700 | 3611653495 | 4425 | 4430 | 4440 | 4425 | 383 |
| 602 | 20241028 | 104600 | 3609954460 | 4425 | 4435 | 4435 | 4425 | 229 |
| 603 | 20241028 | 104500 | 3608940135 | 4445 | 4440 | 4450 | 4440 | 1453 |
| 604 | 20241028 | 104400 | 3602484220 | 4440 | 4425 | 4440 | 4420 | 233 |
| 605 | 20241028 | 104300 | 3601453470 | 4445 | 4455 | 4455 | 4420 | 25 |
| 606 | 20241028 | 104200 | 3601342850 | 4420 | 4435 | 4445 | 4420 | 2133 |
| 607 | 20241028 | 104100 | 3591892860 | 4435 | 4445 | 4445 | 4435 | 103 |
| 608 | 20241028 | 104000 | 3591436035 | 4435 | 4430 | 4445 | 4430 | 887 |
| 609 | 20241028 | 103900 | 3587503450 | 4435 | 4420 | 4435 | 4420 | 146 |
| 610 | 20241028 | 103800 | 3586858005 | 4420 | 4415 | 4435 | 4415 | 434 |
| 611 | 20241028 | 103700 | 3584936975 | 4415 | 4415 | 4415 | 4415 | 199 |
| 612 | 20241028 | 103600 | 3584058390 | 4410 | 4410 | 4410 | 4410 | 949 |
| 613 | 20241028 | 103500 | 3579873300 | 4410 | 4420 | 4435 | 4410 | 1227 |
| 614 | 20241028 | 103400 | 3574461410 | 4425 | 4440 | 4440 | 4425 | 795 |
| 615 | 20241028 | 103300 | 3570934725 | 4440 | 4450 | 4450 | 4425 | 2913 |
| 616 | 20241028 | 103200 | 3558017830 | 4455 | 4420 | 4455 | 4420 | 960 |
| 617 | 20241028 | 103100 | 3553757645 | 4415 | 4420 | 4425 | 4415 | 3853 |
| 618 | 20241028 | 103000 | 3536743535 | 4425 | 4425 | 4445 | 4425 | 817 |
| 619 | 20241028 | 102900 | 3533128155 | 4445 | 4445 | 4445 | 4425 | 1099 |
| 620 | 20241028 | 102800 | 3528251485 | 4445 | 4465 | 4465 | 4445 | 2273 |
| 621 | 20241028 | 102700 | 3518132530 | 4465 | 4445 | 4470 | 4445 | 468 |
| 622 | 20241028 | 102600 | 3516044070 | 4445 | 4405 | 4485 | 4405 | 4011 |
| 623 | 20241028 | 102500 | 3498213520 | 4405 | 4440 | 4460 | 4400 | 8882 |
| 624 | 20241028 | 102400 | 3458977990 | 4430 | 4415 | 4480 | 4410 | 4180 |
| 625 | 20241028 | 102300 | 3440450410 | 4415 | 4460 | 4460 | 4400 | 7782 |
| 626 | 20241028 | 102200 | 3406009095 | 4465 | 4485 | 4485 | 4440 | 8288 |
| 627 | 20241028 | 102100 | 3369068720 | 4490 | 4565 | 4565 | 4490 | 4759 |
| 628 | 20241028 | 102000 | 3347607220 | 4580 | 4560 | 4595 | 4520 | 5482 |
| 629 | 20241028 | 101900 | 3322569005 | 4555 | 4515 | 4585 | 4505 | 7197 |
| 630 | 20241028 | 101800 | 3289914900 | 4540 | 4515 | 4545 | 4500 | 2431 |
| 631 | 20241028 | 101700 | 3278915880 | 4510 | 4480 | 4545 | 4475 | 3065 |
| 632 | 20241028 | 101600 | 3265106250 | 4510 | 4575 | 4585 | 4465 | 19400 |
| 633 | 20241028 | 101500 | 3177486295 | 4560 | 4710 | 4710 | 4545 | 30100 |
| 634 | 20241028 | 101400 | 3038209675 | 4695 | 4715 | 4715 | 4675 | 9523 |
| 635 | 20241028 | 101300 | 2993530690 | 4700 | 4740 | 4740 | 4675 | 15557 |
| 636 | 20241028 | 101200 | 2920514300 | 4740 | 4700 | 4745 | 4660 | 14813 |
| 637 | 20241028 | 101100 | 2850610525 | 4680 | 4690 | 4720 | 4635 | 11523 |
| 638 | 20241028 | 101000 | 2796767650 | 4705 | 4710 | 4735 | 4665 | 15220 |
| 639 | 20241028 | 100900 | 2725296040 | 4710 | 4735 | 4740 | 4675 | 7057 |
| 640 | 20241028 | 100800 | 2692042535 | 4735 | 4725 | 4750 | 4705 | 5215 |
| 641 | 20241028 | 100700 | 2667371960 | 4725 | 4735 | 4775 | 4655 | 16187 |
| 642 | 20241028 | 100600 | 2590775695 | 4735 | 4700 | 4795 | 4680 | 18926 |
| 643 | 20241028 | 100500 | 2500789245 | 4685 | 4720 | 4735 | 4670 | 9045 |
| 644 | 20241028 | 100400 | 2458258395 | 4730 | 4745 | 4765 | 4600 | 31559 |
| 645 | 20241028 | 100300 | 2309708495 | 4730 | 4725 | 4775 | 4560 | 40402 |
| 646 | 20241028 | 100200 | 2120512975 | 4725 | 4615 | 4795 | 4580 | 37356 |
| 647 | 20241028 | 100100 | 1944150540 | 4580 | 4780 | 4820 | 4500 | 70579 |
| 648 | 20241028 | 100000 | 1613888960 | 4775 | 4695 | 4800 | 4675 | 58344 |
| 649 | 20241028 | 095900 | 1335300135 | 4745 | 4750 | 4820 | 4620 | 80415 |
| 650 | 20241028 | 095800 | 953535750 | 4750 | 4460 | 4750 | 4390 | 41417 |
| 651 | 20241028 | 095700 | 761414135 | 4435 | 4360 | 4460 | 4350 | 9063 |
| 652 | 20241028 | 095600 | 721667115 | 4360 | 4400 | 4410 | 4350 | 3717 |
| 653 | 20241028 | 095500 | 705430430 | 4395 | 4515 | 4535 | 4345 | 24476 |
| 654 | 20241028 | 095400 | 597584310 | 4520 | 4650 | 4765 | 4490 | 67596 |
| 655 | 20241028 | 095300 | 280746595 | 4655 | 4575 | 4680 | 4530 | 36484 |
| 656 | 20241028 | 095200 | 112514590 | 4630 | 4630 | 4630 | 4630 | 0 |
| 657 | 20241028 | 095100 | 112514590 | 4630 | 4310 | 4630 | 4310 | 17204 |
| 658 | 20241028 | 095000 | 34845130 | 4310 | 4310 | 4310 | 4310 | 0 |
| 659 | 20241028 | 094900 | 34845130 | 4310 | 4310 | 4310 | 4310 | 0 |
| 660 | 20241028 | 094800 | 34845130 | 4310 | 4310 | 4310 | 4310 | 200 |
| 661 | 20241028 | 094700 | 33983130 | 4310 | 4315 | 4315 | 4310 | 6 |
| 662 | 20241028 | 094600 | 33957255 | 4310 | 4305 | 4310 | 4305 | 500 |
| 663 | 20241028 | 094500 | 31802285 | 4305 | 4300 | 4305 | 4300 | 164 |
| 664 | 20241028 | 094400 | 31096895 | 4280 | 4280 | 4280 | 4280 | 529 |
| 665 | 20241028 | 094300 | 28832775 | 4280 | 4280 | 4280 | 4280 | 17 |
| 666 | 20241028 | 094200 | 28760015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 667 | 20241028 | 094100 | 28760015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 668 | 20241028 | 094000 | 28760015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 669 | 20241028 | 093900 | 28760015 | 4280 | 4280 | 4280 | 4280 | 0 |
| 670 | 20241028 | 093800 | 28760015 | 4280 | 4280 | 4280 | 4280 | 400 |
| 671 | 20241028 | 093700 | 27048015 | 4300 | 4300 | 4300 | 4300 | 2 |
| 672 | 20241028 | 093600 | 27039415 | 4300 | 4300 | 4300 | 4300 | 1 |
| 673 | 20241028 | 093500 | 27035115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 674 | 20241028 | 093400 | 27035115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 675 | 20241028 | 093300 | 27035115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 676 | 20241028 | 093200 | 27035115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 677 | 20241028 | 093100 | 27035115 | 4300 | 4300 | 4300 | 4300 | 913 |
| 678 | 20241028 | 093000 | 23109215 | 4300 | 4300 | 4300 | 4300 | 4 |
| 679 | 20241028 | 092900 | 23092015 | 4295 | 4280 | 4295 | 4280 | 839 |
| 680 | 20241028 | 092800 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 681 | 20241028 | 092700 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 682 | 20241028 | 092600 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 683 | 20241028 | 092500 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 684 | 20241028 | 092400 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 685 | 20241028 | 092300 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 686 | 20241028 | 092200 | 19495885 | 4265 | 4265 | 4265 | 4265 | 0 |
| 687 | 20241028 | 092100 | 19495885 | 4265 | 4265 | 4265 | 4265 | 599 |
| 688 | 20241028 | 092000 | 16941150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 689 | 20241028 | 091900 | 16941150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 690 | 20241028 | 091800 | 16941150 | 4270 | 4270 | 4270 | 4270 | 30 |
| 691 | 20241028 | 091700 | 16813050 | 4270 | 4265 | 4270 | 4265 | 159 |
| 692 | 20241028 | 091600 | 16134165 | 4290 | 4280 | 4290 | 4280 | 206 |
| 693 | 20241028 | 091500 | 15251955 | 4275 | 4275 | 4275 | 4275 | 148 |
| 694 | 20241028 | 091400 | 14619255 | 4270 | 4255 | 4270 | 4255 | 563 |
| 695 | 20241028 | 091300 | 12218975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 696 | 20241028 | 091200 | 12218975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 697 | 20241028 | 091100 | 12218975 | 4255 | 4255 | 4255 | 4255 | 50 |
| 698 | 20241028 | 091000 | 12006225 | 4260 | 4260 | 4260 | 4260 | 0 |
| 699 | 20241028 | 090900 | 12006225 | 4260 | 4260 | 4260 | 4260 | 1 |
| 700 | 20241028 | 090800 | 12001965 | 4260 | 4260 | 4260 | 4260 | 0 |
| 701 | 20241028 | 090700 | 12001965 | 4260 | 4260 | 4260 | 4260 | 4 |
| 702 | 20241028 | 090600 | 11984925 | 4255 | 4250 | 4260 | 4250 | 478 |
| 703 | 20241028 | 090500 | 9951035 | 4250 | 4250 | 4250 | 4250 | 0 |
| 704 | 20241028 | 090400 | 9951035 | 4250 | 4250 | 4250 | 4250 | 101 |
| 705 | 20241028 | 090300 | 9521785 | 4210 | 4235 | 4235 | 4210 | 234 |
| 706 | 20241028 | 090200 | 8533470 | 4250 | 4250 | 4250 | 4250 | 134 |
| 707 | 20241028 | 090100 | 7963970 | 4245 | 4230 | 4245 | 4230 | 913 |
| 708 | 20241028 | 090000 | 4091250 | 4225 | 4210 | 4225 | 4210 | 971 |