35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 3 | 20241204 | 204700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20241204 | 204600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20241204 | 204500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20241204 | 204400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20241204 | 204300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20241204 | 204200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20241204 | 204100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20241204 | 204000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20241204 | 203900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20241204 | 203800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20241204 | 203700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20241204 | 203600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20241204 | 203500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20241204 | 203400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20241204 | 203300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20241204 | 203200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20241204 | 203100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20241204 | 203000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20241204 | 202900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20241204 | 202800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20241204 | 202700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20241204 | 202600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20241204 | 202500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20241204 | 202400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20241204 | 202300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20241204 | 202200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20241204 | 202100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20241204 | 202000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20241204 | 201900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20241204 | 201800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 33 | 20241204 | 201700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20241204 | 201600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20241204 | 201500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20241204 | 201400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20241204 | 201300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20241204 | 201200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20241204 | 201100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20241204 | 201000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20241204 | 200900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20241204 | 200800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20241204 | 200700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20241204 | 200600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20241204 | 200500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20241204 | 200400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20241204 | 200300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20241204 | 200200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20241204 | 200100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20241204 | 200000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20241204 | 195900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20241204 | 195800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20241204 | 195700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20241204 | 195600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20241204 | 195500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20241204 | 195400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20241204 | 195300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20241204 | 195200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20241204 | 195100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20241204 | 195000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20241204 | 194900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20241204 | 194800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 63 | 20241204 | 194700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20241204 | 194600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20241204 | 194500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20241204 | 194400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20241204 | 194300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20241204 | 194200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20241204 | 194100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20241204 | 194000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20241204 | 193900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20241204 | 193800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20241204 | 193700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20241204 | 193600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20241204 | 193500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20241204 | 193400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20241204 | 193300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20241204 | 193200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20241204 | 193100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20241204 | 193000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20241204 | 192900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20241204 | 192800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20241204 | 192700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20241204 | 192600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20241204 | 192500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20241204 | 192400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20241204 | 192300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20241204 | 192200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20241204 | 192100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20241204 | 192000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20241204 | 191900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20241204 | 191800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 93 | 20241204 | 191700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20241204 | 191600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20241204 | 191500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20241204 | 191400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20241204 | 191300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20241204 | 191200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20241204 | 191100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20241204 | 191000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20241204 | 190900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20241204 | 190800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20241204 | 190700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20241204 | 190600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20241204 | 190500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20241204 | 190400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20241204 | 190300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20241204 | 190200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20241204 | 190100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20241204 | 190000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20241204 | 185900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20241204 | 185800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20241204 | 185700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20241204 | 185600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20241204 | 185500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20241204 | 185400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20241204 | 185300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20241204 | 185200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20241204 | 185100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20241204 | 185000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20241204 | 184900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20241204 | 184800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 123 | 20241204 | 184700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20241204 | 184600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20241204 | 184500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20241204 | 184400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20241204 | 184300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20241204 | 184200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20241204 | 184100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20241204 | 184000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20241204 | 183900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20241204 | 183800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20241204 | 183700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20241204 | 183600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20241204 | 183500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20241204 | 183400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20241204 | 183300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20241204 | 183200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20241204 | 183100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20241204 | 183000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20241204 | 182900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20241204 | 182800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20241204 | 182700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20241204 | 182600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20241204 | 182500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20241204 | 182400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20241204 | 182300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20241204 | 182200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20241204 | 182100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20241204 | 182000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20241204 | 181900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20241204 | 181800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 153 | 20241204 | 181700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20241204 | 181600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20241204 | 181500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20241204 | 181400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20241204 | 181300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20241204 | 181200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20241204 | 181100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20241204 | 181000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20241204 | 180900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20241204 | 180800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20241204 | 180700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20241204 | 180600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20241204 | 180500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20241204 | 180400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20241204 | 180300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20241204 | 180200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20241204 | 180100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20241204 | 180000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20241204 | 175900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20241204 | 175800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20241204 | 175700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20241204 | 175600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20241204 | 175500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20241204 | 175400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20241204 | 175300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20241204 | 175200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20241204 | 175100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20241204 | 175000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20241204 | 174900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20241204 | 174800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 183 | 20241204 | 174700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20241204 | 174600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20241204 | 174500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20241204 | 174400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20241204 | 174300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20241204 | 174200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20241204 | 174100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20241204 | 174000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20241204 | 173900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20241204 | 173800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20241204 | 173700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20241204 | 173600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20241204 | 173500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20241204 | 173400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20241204 | 173300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20241204 | 173200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20241204 | 173100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20241204 | 173000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20241204 | 172900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20241204 | 172800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20241204 | 172700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20241204 | 172600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20241204 | 172500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20241204 | 172400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20241204 | 172300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20241204 | 172200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20241204 | 172100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20241204 | 172000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20241204 | 171900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20241204 | 171800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 213 | 20241204 | 171700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20241204 | 171600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20241204 | 171500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20241204 | 171400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20241204 | 171300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20241204 | 171200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20241204 | 171100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20241204 | 171000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20241204 | 170900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20241204 | 170800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20241204 | 170700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20241204 | 170600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20241204 | 170500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20241204 | 170400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20241204 | 170300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20241204 | 170200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20241204 | 170100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20241204 | 170000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20241204 | 165900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20241204 | 165800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20241204 | 165700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20241204 | 165600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20241204 | 165500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20241204 | 165400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20241204 | 165300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20241204 | 165200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20241204 | 165100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20241204 | 165000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20241204 | 164900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20241204 | 164800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 243 | 20241204 | 164700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20241204 | 164600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20241204 | 164500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20241204 | 164400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20241204 | 164300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20241204 | 164200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20241204 | 164100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20241204 | 164000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20241204 | 163900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20241204 | 163800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20241204 | 163700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20241204 | 163600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20241204 | 163500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20241204 | 163400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20241204 | 163300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20241204 | 163200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20241204 | 163100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20241204 | 163000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20241204 | 162900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20241204 | 162800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20241204 | 162700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20241204 | 162600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20241204 | 162500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20241204 | 162400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20241204 | 162300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20241204 | 162200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20241204 | 162100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20241204 | 162000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20241204 | 161900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20241204 | 161800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 273 | 20241204 | 161700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20241204 | 161600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20241204 | 161500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20241204 | 161400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20241204 | 161300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20241204 | 161200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20241204 | 161100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20241204 | 161000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20241204 | 160900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20241204 | 160800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20241204 | 160700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20241204 | 160600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20241204 | 160500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20241204 | 160400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20241204 | 160300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20241204 | 160200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20241204 | 160100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20241204 | 160000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20241204 | 155900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20241204 | 155800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20241204 | 155700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20241204 | 155600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20241204 | 155500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20241204 | 155400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20241204 | 155300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20241204 | 155200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20241204 | 155100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20241204 | 155000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20241204 | 154900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20241204 | 154800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 303 | 20241204 | 154700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20241204 | 154600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20241204 | 154500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20241204 | 154400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20241204 | 154300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20241204 | 154200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20241204 | 154100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20241204 | 154000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20241204 | 153900 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20241204 | 153800 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20241204 | 153700 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20241204 | 153600 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20241204 | 153500 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20241204 | 153400 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20241204 | 153300 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20241204 | 153200 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20241204 | 153100 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20241204 | 153000 | 6453754790 | 5860 | 5860 | 5860 | 5860 | 16636 |
| 321 | 20241204 | 152900 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20241204 | 152800 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20241204 | 152700 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20241204 | 152600 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20241204 | 152500 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20241204 | 152400 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20241204 | 152300 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20241204 | 152200 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20241204 | 152100 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20241204 | 152000 | 6356267830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20241204 | 151900 | 6356267830 | 5860 | 5890 | 5890 | 5860 | 1032 |
| 332 | 20241204 | 151800 | 6350205140 | 5860 | 5910 | 5910 | 5840 | 7445 |
| 333 | 20241204 | 151700 | 6306538720 | 5900 | 5910 | 5920 | 5880 | 7752 |
| 334 | 20241204 | 151600 | 6260772650 | 5900 | 5900 | 5910 | 5890 | 1401 |
| 335 | 20241204 | 151500 | 6252505650 | 5900 | 5900 | 5910 | 5880 | 1278 |
| 336 | 20241204 | 151400 | 6244974890 | 5900 | 5900 | 5900 | 5880 | 1441 |
| 337 | 20241204 | 151300 | 6236479940 | 5890 | 5880 | 5900 | 5880 | 2184 |
| 338 | 20241204 | 151200 | 6223598880 | 5880 | 5850 | 5890 | 5850 | 4829 |
| 339 | 20241204 | 151100 | 6195255990 | 5870 | 5850 | 5870 | 5850 | 681 |
| 340 | 20241204 | 151000 | 6191271260 | 5850 | 5870 | 5880 | 5850 | 772 |
| 341 | 20241204 | 150900 | 6186744620 | 5870 | 5870 | 5890 | 5870 | 138 |
| 342 | 20241204 | 150800 | 6185933960 | 5870 | 5870 | 5880 | 5870 | 2389 |
| 343 | 20241204 | 150700 | 6171896730 | 5870 | 5870 | 5870 | 5850 | 1181 |
| 344 | 20241204 | 150600 | 6164974750 | 5870 | 5880 | 5900 | 5870 | 4395 |
| 345 | 20241204 | 150500 | 6139101800 | 5880 | 5900 | 5900 | 5850 | 332 |
| 346 | 20241204 | 150400 | 6137154480 | 5900 | 5840 | 5910 | 5840 | 8858 |
| 347 | 20241204 | 150300 | 6085005570 | 5830 | 5830 | 5830 | 5830 | 141 |
| 348 | 20241204 | 150200 | 6084183540 | 5830 | 5830 | 5840 | 5830 | 859 |
| 349 | 20241204 | 150100 | 6079172410 | 5830 | 5820 | 5840 | 5820 | 143 |
| 350 | 20241204 | 150000 | 6078337810 | 5820 | 5830 | 5840 | 5820 | 493 |
| 351 | 20241204 | 145900 | 6075466470 | 5810 | 5820 | 5820 | 5810 | 483 |
| 352 | 20241204 | 145800 | 6072658240 | 5840 | 5830 | 5840 | 5810 | 2391 |
| 353 | 20241204 | 145700 | 6058748130 | 5830 | 5820 | 5830 | 5810 | 819 |
| 354 | 20241204 | 145600 | 6053985230 | 5830 | 5830 | 5830 | 5830 | 518 |
| 355 | 20241204 | 145500 | 6050965290 | 5830 | 5840 | 5840 | 5830 | 423 |
| 356 | 20241204 | 145400 | 6048499070 | 5840 | 5820 | 5840 | 5800 | 2349 |
| 357 | 20241204 | 145300 | 6034857680 | 5830 | 5830 | 5830 | 5830 | 537 |
| 358 | 20241204 | 145200 | 6031726970 | 5830 | 5840 | 5840 | 5830 | 155 |
| 359 | 20241204 | 145100 | 6030822440 | 5840 | 5840 | 5840 | 5840 | 57 |
| 360 | 20241204 | 145000 | 6030489560 | 5830 | 5850 | 5850 | 5830 | 376 |
| 361 | 20241204 | 144900 | 6028295920 | 5830 | 5850 | 5850 | 5830 | 1203 |
| 362 | 20241204 | 144800 | 6021260410 | 5850 | 5830 | 5850 | 5830 | 2662 |
| 363 | 20241204 | 144700 | 6005734630 | 5810 | 5820 | 5820 | 5810 | 733 |
| 364 | 20241204 | 144600 | 6001469400 | 5820 | 5830 | 5830 | 5820 | 964 |
| 365 | 20241204 | 144500 | 5995855760 | 5840 | 5820 | 5840 | 5820 | 425 |
| 366 | 20241204 | 144400 | 5993381460 | 5820 | 5820 | 5840 | 5820 | 1174 |
| 367 | 20241204 | 144300 | 5986548740 | 5820 | 5850 | 5850 | 5810 | 3421 |
| 368 | 20241204 | 144200 | 5966581470 | 5850 | 5820 | 5850 | 5820 | 1754 |
| 369 | 20241204 | 144100 | 5956352020 | 5820 | 5820 | 5820 | 5820 | 31 |
| 370 | 20241204 | 144000 | 5956171600 | 5820 | 5820 | 5820 | 5790 | 59 |
| 371 | 20241204 | 143900 | 5955828250 | 5820 | 5780 | 5820 | 5780 | 15389 |
| 372 | 20241204 | 143800 | 5866718470 | 5790 | 5780 | 5800 | 5770 | 2393 |
| 373 | 20241204 | 143700 | 5852863430 | 5770 | 5770 | 5770 | 5770 | 32 |
| 374 | 20241204 | 143600 | 5852678790 | 5780 | 5790 | 5790 | 5780 | 106 |
| 375 | 20241204 | 143500 | 5852065920 | 5770 | 5770 | 5770 | 5770 | 267 |
| 376 | 20241204 | 143400 | 5850525330 | 5770 | 5810 | 5810 | 5770 | 323 |
| 377 | 20241204 | 143300 | 5848654050 | 5820 | 5800 | 5820 | 5800 | 665 |
| 378 | 20241204 | 143200 | 5844794620 | 5800 | 5780 | 5800 | 5780 | 200 |
| 379 | 20241204 | 143100 | 5843636090 | 5740 | 5770 | 5770 | 5740 | 195 |
| 380 | 20241204 | 143000 | 5842515850 | 5780 | 5770 | 5790 | 5770 | 397 |
| 381 | 20241204 | 142900 | 5840220630 | 5770 | 5770 | 5780 | 5730 | 826 |
| 382 | 20241204 | 142800 | 5835469940 | 5770 | 5770 | 5770 | 5770 | 343 |
| 383 | 20241204 | 142700 | 5833490830 | 5770 | 5750 | 5770 | 5740 | 19 |
| 384 | 20241204 | 142600 | 5833381500 | 5770 | 5770 | 5770 | 5770 | 65 |
| 385 | 20241204 | 142500 | 5833006450 | 5780 | 5740 | 5780 | 5740 | 113 |
| 386 | 20241204 | 142400 | 5832354830 | 5740 | 5740 | 5740 | 5740 | 5 |
| 387 | 20241204 | 142300 | 5832326130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 388 | 20241204 | 142200 | 5832326130 | 5760 | 5760 | 5760 | 5760 | 4 |
| 389 | 20241204 | 142100 | 5832303090 | 5760 | 5730 | 5760 | 5730 | 459 |
| 390 | 20241204 | 142000 | 5829672450 | 5730 | 5720 | 5730 | 5720 | 34 |
| 391 | 20241204 | 141900 | 5829477960 | 5720 | 5720 | 5720 | 5690 | 2263 |
| 392 | 20241204 | 141800 | 5816597110 | 5730 | 5720 | 5730 | 5690 | 2988 |
| 393 | 20241204 | 141700 | 5799571100 | 5720 | 5730 | 5730 | 5720 | 601 |
| 394 | 20241204 | 141600 | 5796127800 | 5730 | 5730 | 5730 | 5730 | 407 |
| 395 | 20241204 | 141500 | 5793795690 | 5730 | 5750 | 5750 | 5730 | 84 |
| 396 | 20241204 | 141400 | 5793313550 | 5750 | 5750 | 5750 | 5690 | 9911 |
| 397 | 20241204 | 141300 | 5736683190 | 5750 | 5750 | 5750 | 5750 | 765 |
| 398 | 20241204 | 141200 | 5732284440 | 5760 | 5770 | 5820 | 5760 | 2003 |
| 399 | 20241204 | 141100 | 5720740920 | 5770 | 5820 | 5820 | 5770 | 1219 |
| 400 | 20241204 | 141000 | 5713696130 | 5820 | 5800 | 5820 | 5780 | 515 |
| 401 | 20241204 | 140900 | 5710715390 | 5790 | 5800 | 5800 | 5790 | 301 |
| 402 | 20241204 | 140800 | 5708971640 | 5820 | 5820 | 5820 | 5800 | 1684 |
| 403 | 20241204 | 140700 | 5699191570 | 5810 | 5830 | 5830 | 5810 | 435 |
| 404 | 20241204 | 140600 | 5696664180 | 5830 | 5840 | 5840 | 5830 | 27 |
| 405 | 20241204 | 140500 | 5696506600 | 5850 | 5830 | 5850 | 5830 | 62 |
| 406 | 20241204 | 140400 | 5696144560 | 5800 | 5810 | 5810 | 5800 | 300 |
| 407 | 20241204 | 140300 | 5694404530 | 5820 | 5820 | 5820 | 5800 | 2034 |
| 408 | 20241204 | 140200 | 5682585250 | 5840 | 5790 | 5850 | 5790 | 2716 |
| 409 | 20241204 | 140100 | 5666843940 | 5790 | 5790 | 5790 | 5780 | 948 |
| 410 | 20241204 | 140000 | 5661363980 | 5770 | 5790 | 5790 | 5770 | 1114 |
| 411 | 20241204 | 135900 | 5654922190 | 5790 | 5800 | 5800 | 5790 | 94 |
| 412 | 20241204 | 135800 | 5654377410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 413 | 20241204 | 135700 | 5654377410 | 5800 | 5800 | 5810 | 5800 | 400 |
| 414 | 20241204 | 135600 | 5652057310 | 5800 | 5810 | 5810 | 5800 | 280 |
| 415 | 20241204 | 135500 | 5650433280 | 5800 | 5850 | 5850 | 5800 | 2537 |
| 416 | 20241204 | 135400 | 5635687920 | 5850 | 5830 | 5860 | 5820 | 198 |
| 417 | 20241204 | 135300 | 5634531040 | 5840 | 5870 | 5870 | 5820 | 1785 |
| 418 | 20241204 | 135200 | 5624103570 | 5880 | 5890 | 5890 | 5850 | 1082 |
| 419 | 20241204 | 135100 | 5617740450 | 5860 | 5880 | 5900 | 5850 | 3655 |
| 420 | 20241204 | 135000 | 5596222580 | 5890 | 5830 | 5890 | 5830 | 7712 |
| 421 | 20241204 | 134900 | 5550934690 | 5820 | 5820 | 5820 | 5820 | 2 |
| 422 | 20241204 | 134800 | 5550923050 | 5820 | 5830 | 5840 | 5820 | 307 |
| 423 | 20241204 | 134700 | 5549134450 | 5840 | 5830 | 5840 | 5820 | 428 |
| 424 | 20241204 | 134600 | 5546639110 | 5830 | 5820 | 5830 | 5810 | 1276 |
| 425 | 20241204 | 134500 | 5539212270 | 5820 | 5790 | 5820 | 5790 | 2467 |
| 426 | 20241204 | 134400 | 5524892430 | 5790 | 5790 | 5790 | 5790 | 1 |
| 427 | 20241204 | 134300 | 5524886640 | 5780 | 5760 | 5780 | 5760 | 135 |
| 428 | 20241204 | 134200 | 5524106740 | 5760 | 5760 | 5760 | 5760 | 523 |
| 429 | 20241204 | 134100 | 5521094260 | 5760 | 5760 | 5760 | 5760 | 469 |
| 430 | 20241204 | 134000 | 5518392820 | 5760 | 5770 | 5770 | 5760 | 764 |
| 431 | 20241204 | 133900 | 5513984550 | 5760 | 5770 | 5770 | 5760 | 829 |
| 432 | 20241204 | 133800 | 5509202220 | 5780 | 5780 | 5780 | 5780 | 5 |
| 433 | 20241204 | 133700 | 5509173320 | 5770 | 5770 | 5770 | 5770 | 10 |
| 434 | 20241204 | 133600 | 5509115620 | 5770 | 5770 | 5770 | 5770 | 50 |
| 435 | 20241204 | 133500 | 5508827120 | 5770 | 5770 | 5770 | 5770 | 475 |
| 436 | 20241204 | 133400 | 5506086370 | 5780 | 5790 | 5790 | 5780 | 110 |
| 437 | 20241204 | 133300 | 5505450470 | 5790 | 5790 | 5790 | 5790 | 152 |
| 438 | 20241204 | 133200 | 5504570390 | 5800 | 5800 | 5800 | 5800 | 200 |
| 439 | 20241204 | 133100 | 5503410390 | 5800 | 5790 | 5800 | 5790 | 907 |
| 440 | 20241204 | 133000 | 5498158850 | 5780 | 5780 | 5780 | 5780 | 542 |
| 441 | 20241204 | 132900 | 5495026090 | 5770 | 5770 | 5770 | 5770 | 37 |
| 442 | 20241204 | 132800 | 5494812600 | 5780 | 5780 | 5780 | 5770 | 19 |
| 443 | 20241204 | 132700 | 5494702900 | 5780 | 5780 | 5790 | 5780 | 119 |
| 444 | 20241204 | 132600 | 5494015070 | 5750 | 5770 | 5780 | 5740 | 3611 |
| 445 | 20241204 | 132500 | 5473229680 | 5780 | 5780 | 5780 | 5780 | 1134 |
| 446 | 20241204 | 132400 | 5466675160 | 5780 | 5790 | 5790 | 5780 | 645 |
| 447 | 20241204 | 132300 | 5462942830 | 5790 | 5810 | 5810 | 5790 | 240 |
| 448 | 20241204 | 132200 | 5461552110 | 5820 | 5800 | 5820 | 5800 | 921 |
| 449 | 20241204 | 132100 | 5456210290 | 5800 | 5790 | 5800 | 5790 | 271 |
| 450 | 20241204 | 132000 | 5454641000 | 5800 | 5800 | 5800 | 5800 | 1023 |
| 451 | 20241204 | 131900 | 5448707600 | 5800 | 5820 | 5820 | 5800 | 69 |
| 452 | 20241204 | 131800 | 5448307380 | 5820 | 5820 | 5820 | 5820 | 43 |
| 453 | 20241204 | 131700 | 5448057120 | 5810 | 5790 | 5810 | 5790 | 1780 |
| 454 | 20241204 | 131600 | 5437738360 | 5800 | 5800 | 5800 | 5800 | 2681 |
| 455 | 20241204 | 131500 | 5422188560 | 5810 | 5820 | 5820 | 5810 | 2054 |
| 456 | 20241204 | 131400 | 5410254470 | 5830 | 5810 | 5830 | 5810 | 1421 |
| 457 | 20241204 | 131300 | 5401997730 | 5820 | 5820 | 5820 | 5810 | 710 |
| 458 | 20241204 | 131200 | 5397865610 | 5820 | 5820 | 5820 | 5810 | 132 |
| 459 | 20241204 | 131100 | 5397097870 | 5810 | 5820 | 5820 | 5810 | 2823 |
| 460 | 20241204 | 131000 | 5380694510 | 5820 | 5810 | 5820 | 5810 | 99 |
| 461 | 20241204 | 130900 | 5380119280 | 5820 | 5820 | 5830 | 5810 | 718 |
| 462 | 20241204 | 130800 | 5375940750 | 5810 | 5810 | 5810 | 5810 | 4 |
| 463 | 20241204 | 130700 | 5375917510 | 5820 | 5820 | 5820 | 5820 | 383 |
| 464 | 20241204 | 130600 | 5373688450 | 5820 | 5820 | 5820 | 5810 | 939 |
| 465 | 20241204 | 130500 | 5368223580 | 5820 | 5820 | 5820 | 5820 | 16 |
| 466 | 20241204 | 130400 | 5368130460 | 5820 | 5820 | 5830 | 5820 | 271 |
| 467 | 20241204 | 130300 | 5366552530 | 5810 | 5810 | 5810 | 5810 | 845 |
| 468 | 20241204 | 130200 | 5361643080 | 5810 | 5830 | 5830 | 5810 | 564 |
| 469 | 20241204 | 130100 | 5358365430 | 5830 | 5820 | 5830 | 5820 | 121 |
| 470 | 20241204 | 130000 | 5357661180 | 5820 | 5820 | 5820 | 5820 | 1803 |
| 471 | 20241204 | 125900 | 5347167720 | 5820 | 5830 | 5830 | 5820 | 189 |
| 472 | 20241204 | 125800 | 5346066860 | 5830 | 5830 | 5830 | 5830 | 386 |
| 473 | 20241204 | 125700 | 5343816480 | 5830 | 5810 | 5840 | 5800 | 1191 |
| 474 | 20241204 | 125600 | 5336874990 | 5800 | 5800 | 5800 | 5790 | 554 |
| 475 | 20241204 | 125500 | 5333666750 | 5830 | 5790 | 5840 | 5790 | 4067 |
| 476 | 20241204 | 125400 | 5309937200 | 5790 | 5820 | 5820 | 5790 | 677 |
| 477 | 20241204 | 125300 | 5306009160 | 5820 | 5810 | 5820 | 5800 | 1007 |
| 478 | 20241204 | 125200 | 5300155410 | 5810 | 5810 | 5810 | 5810 | 12 |
| 479 | 20241204 | 125100 | 5300085690 | 5810 | 5830 | 5840 | 5810 | 1679 |
| 480 | 20241204 | 125000 | 5290300740 | 5830 | 5800 | 5840 | 5790 | 2928 |
| 481 | 20241204 | 124900 | 5273260600 | 5810 | 5810 | 5810 | 5790 | 1102 |
| 482 | 20241204 | 124800 | 5266875780 | 5810 | 5790 | 5810 | 5790 | 300 |
| 483 | 20241204 | 124700 | 5265134420 | 5790 | 5800 | 5810 | 5790 | 1744 |
| 484 | 20241204 | 124600 | 5255029210 | 5800 | 5810 | 5810 | 5800 | 90 |
| 485 | 20241204 | 124500 | 5254506990 | 5810 | 5810 | 5810 | 5810 | 18 |
| 486 | 20241204 | 124400 | 5254402410 | 5820 | 5820 | 5820 | 5790 | 409 |
| 487 | 20241204 | 124300 | 5252027730 | 5790 | 5820 | 5820 | 5790 | 241 |
| 488 | 20241204 | 124200 | 5250627180 | 5810 | 5800 | 5810 | 5790 | 3618 |
| 489 | 20241204 | 124100 | 5229674870 | 5800 | 5810 | 5810 | 5800 | 522 |
| 490 | 20241204 | 124000 | 5226642410 | 5810 | 5830 | 5830 | 5810 | 2154 |
| 491 | 20241204 | 123900 | 5214092740 | 5830 | 5810 | 5830 | 5790 | 6462 |
| 492 | 20241204 | 123800 | 5176575420 | 5810 | 5790 | 5810 | 5770 | 1301 |
| 493 | 20241204 | 123700 | 5169032860 | 5800 | 5760 | 5800 | 5760 | 2334 |
| 494 | 20241204 | 123600 | 5155531990 | 5760 | 5760 | 5760 | 5740 | 1008 |
| 495 | 20241204 | 123500 | 5149745910 | 5730 | 5750 | 5750 | 5730 | 1062 |
| 496 | 20241204 | 123400 | 5143657840 | 5760 | 5790 | 5820 | 5760 | 5202 |
| 497 | 20241204 | 123300 | 5113624980 | 5790 | 5740 | 5830 | 5740 | 15736 |
| 498 | 20241204 | 123200 | 5022407360 | 5720 | 5740 | 5740 | 5720 | 114 |
| 499 | 20241204 | 123100 | 5021753100 | 5740 | 5730 | 5740 | 5720 | 871 |
| 500 | 20241204 | 123000 | 5016762000 | 5720 | 5740 | 5740 | 5720 | 900 |
| 501 | 20241204 | 122900 | 5011603120 | 5740 | 5750 | 5750 | 5740 | 3436 |
| 502 | 20241204 | 122800 | 4991859790 | 5750 | 5750 | 5750 | 5740 | 1772 |
| 503 | 20241204 | 122700 | 4981676060 | 5740 | 5710 | 5750 | 5710 | 4479 |
| 504 | 20241204 | 122600 | 4955993750 | 5710 | 5740 | 5740 | 5710 | 4364 |
| 505 | 20241204 | 122500 | 4931022390 | 5740 | 5720 | 5740 | 5720 | 1219 |
| 506 | 20241204 | 122400 | 4924033750 | 5730 | 5730 | 5730 | 5710 | 3872 |
| 507 | 20241204 | 122300 | 4901882050 | 5730 | 5680 | 5730 | 5680 | 11637 |
| 508 | 20241204 | 122200 | 4835403780 | 5680 | 5680 | 5700 | 5680 | 9079 |
| 509 | 20241204 | 122100 | 4783728700 | 5680 | 5650 | 5700 | 5640 | 8062 |
| 510 | 20241204 | 122000 | 4737972270 | 5640 | 5630 | 5670 | 5610 | 1655 |
| 511 | 20241204 | 121900 | 4728646320 | 5610 | 5640 | 5650 | 5610 | 723 |
| 512 | 20241204 | 121800 | 4724588030 | 5650 | 5610 | 5650 | 5610 | 2150 |
| 513 | 20241204 | 121700 | 4712507380 | 5620 | 5610 | 5650 | 5610 | 5876 |
| 514 | 20241204 | 121600 | 4679500820 | 5610 | 5600 | 5610 | 5600 | 731 |
| 515 | 20241204 | 121500 | 4675400280 | 5600 | 5610 | 5610 | 5600 | 302 |
| 516 | 20241204 | 121400 | 4673706100 | 5600 | 5610 | 5610 | 5600 | 213 |
| 517 | 20241204 | 121300 | 4672512170 | 5600 | 5600 | 5600 | 5600 | 17 |
| 518 | 20241204 | 121200 | 4672416970 | 5590 | 5610 | 5610 | 5590 | 782 |
| 519 | 20241204 | 121100 | 4668040220 | 5610 | 5600 | 5610 | 5600 | 384 |
| 520 | 20241204 | 121000 | 4665889720 | 5610 | 5610 | 5610 | 5600 | 350 |
| 521 | 20241204 | 120900 | 4663928220 | 5600 | 5600 | 5600 | 5590 | 212 |
| 522 | 20241204 | 120800 | 4662742020 | 5600 | 5600 | 5610 | 5600 | 377 |
| 523 | 20241204 | 120700 | 4660630320 | 5590 | 5590 | 5590 | 5590 | 882 |
| 524 | 20241204 | 120600 | 4655699940 | 5590 | 5630 | 5630 | 5590 | 2553 |
| 525 | 20241204 | 120500 | 4641376920 | 5620 | 5600 | 5620 | 5600 | 1878 |
| 526 | 20241204 | 120400 | 4630839770 | 5600 | 5600 | 5600 | 5600 | 1153 |
| 527 | 20241204 | 120300 | 4624382970 | 5600 | 5580 | 5600 | 5580 | 368 |
| 528 | 20241204 | 120200 | 4622322330 | 5570 | 5610 | 5630 | 5570 | 3708 |
| 529 | 20241204 | 120100 | 4601494330 | 5600 | 5580 | 5600 | 5580 | 1018 |
| 530 | 20241204 | 120000 | 4595800000 | 5560 | 5560 | 5570 | 5560 | 250 |
| 531 | 20241204 | 115900 | 4594409900 | 5540 | 5540 | 5540 | 5540 | 400 |
| 532 | 20241204 | 115800 | 4592193900 | 5550 | 5550 | 5550 | 5550 | 676 |
| 533 | 20241204 | 115700 | 4588442100 | 5540 | 5550 | 5550 | 5540 | 1021 |
| 534 | 20241204 | 115600 | 4582781740 | 5580 | 5550 | 5580 | 5550 | 1528 |
| 535 | 20241204 | 115500 | 4574267920 | 5550 | 5600 | 5600 | 5550 | 4403 |
| 536 | 20241204 | 115400 | 4549734920 | 5600 | 5600 | 5610 | 5600 | 542 |
| 537 | 20241204 | 115300 | 4546699190 | 5580 | 5580 | 5580 | 5580 | 243 |
| 538 | 20241204 | 115200 | 4545343250 | 5580 | 5590 | 5590 | 5560 | 1265 |
| 539 | 20241204 | 115100 | 4538285030 | 5600 | 5590 | 5640 | 5590 | 1259 |
| 540 | 20241204 | 115000 | 4531234890 | 5610 | 5590 | 5650 | 5580 | 2348 |
| 541 | 20241204 | 114900 | 4518066770 | 5600 | 5580 | 5600 | 5580 | 1673 |
| 542 | 20241204 | 114800 | 4508698960 | 5590 | 5580 | 5590 | 5580 | 1777 |
| 543 | 20241204 | 114700 | 4498770530 | 5580 | 5510 | 5580 | 5510 | 2468 |
| 544 | 20241204 | 114600 | 4485132770 | 5510 | 5500 | 5530 | 5500 | 898 |
| 545 | 20241204 | 114500 | 4480179690 | 5500 | 5530 | 5540 | 5490 | 9861 |
| 546 | 20241204 | 114400 | 4425833900 | 5540 | 5550 | 5550 | 5530 | 1697 |
| 547 | 20241204 | 114300 | 4416425350 | 5580 | 5560 | 5590 | 5560 | 242 |
| 548 | 20241204 | 114200 | 4415073670 | 5550 | 5600 | 5600 | 5550 | 892 |
| 549 | 20241204 | 114100 | 4410122970 | 5600 | 5560 | 5610 | 5550 | 3114 |
| 550 | 20241204 | 114000 | 4392670270 | 5550 | 5590 | 5590 | 5510 | 12598 |
| 551 | 20241204 | 113900 | 4322772950 | 5590 | 5600 | 5610 | 5590 | 311 |
| 552 | 20241204 | 113800 | 4321034210 | 5590 | 5610 | 5610 | 5590 | 1130 |
| 553 | 20241204 | 113700 | 4314714710 | 5610 | 5620 | 5620 | 5590 | 3542 |
| 554 | 20241204 | 113600 | 4294888230 | 5620 | 5600 | 5620 | 5590 | 3390 |
| 555 | 20241204 | 113500 | 4275869550 | 5600 | 5610 | 5610 | 5590 | 444 |
| 556 | 20241204 | 113400 | 4273384410 | 5610 | 5590 | 5610 | 5580 | 1364 |
| 557 | 20241204 | 113300 | 4265760690 | 5620 | 5600 | 5630 | 5580 | 4803 |
| 558 | 20241204 | 113200 | 4238870260 | 5630 | 5600 | 5630 | 5570 | 3172 |
| 559 | 20241204 | 113100 | 4221160230 | 5600 | 5650 | 5650 | 5560 | 8749 |
| 560 | 20241204 | 113000 | 4172121010 | 5670 | 5670 | 5670 | 5650 | 277 |
| 561 | 20241204 | 112900 | 4170554670 | 5650 | 5640 | 5650 | 5630 | 4222 |
| 562 | 20241204 | 112800 | 4146774330 | 5640 | 5660 | 5680 | 5630 | 15704 |
| 563 | 20241204 | 112700 | 4058272020 | 5670 | 5680 | 5690 | 5670 | 1113 |
| 564 | 20241204 | 112600 | 4051954480 | 5700 | 5670 | 5720 | 5670 | 891 |
| 565 | 20241204 | 112500 | 4046885050 | 5680 | 5710 | 5740 | 5680 | 3293 |
| 566 | 20241204 | 112400 | 4028125070 | 5710 | 5730 | 5740 | 5710 | 1810 |
| 567 | 20241204 | 112300 | 4017775700 | 5730 | 5670 | 5730 | 5640 | 16755 |
| 568 | 20241204 | 112200 | 3922753930 | 5670 | 5760 | 5760 | 5660 | 15762 |
| 569 | 20241204 | 112100 | 3832822880 | 5770 | 5760 | 5770 | 5760 | 582 |
| 570 | 20241204 | 112000 | 3829470550 | 5760 | 5770 | 5770 | 5760 | 312 |
| 571 | 20241204 | 111900 | 3827673370 | 5770 | 5770 | 5770 | 5750 | 179 |
| 572 | 20241204 | 111800 | 3826643620 | 5750 | 5760 | 5770 | 5750 | 2245 |
| 573 | 20241204 | 111700 | 3813729460 | 5770 | 5760 | 5770 | 5750 | 1401 |
| 574 | 20241204 | 111600 | 3805658690 | 5750 | 5760 | 5760 | 5750 | 1918 |
| 575 | 20241204 | 111500 | 3794611020 | 5760 | 5780 | 5780 | 5760 | 939 |
| 576 | 20241204 | 111400 | 3789192080 | 5790 | 5780 | 5790 | 5780 | 1548 |
| 577 | 20241204 | 111300 | 3780229730 | 5790 | 5810 | 5810 | 5790 | 2255 |
| 578 | 20241204 | 111200 | 3767159510 | 5810 | 5800 | 5810 | 5800 | 1419 |
| 579 | 20241204 | 111100 | 3758918260 | 5800 | 5780 | 5800 | 5780 | 840 |
| 580 | 20241204 | 111000 | 3754047460 | 5780 | 5780 | 5800 | 5770 | 4786 |
| 581 | 20241204 | 110900 | 3726369920 | 5780 | 5780 | 5780 | 5780 | 1458 |
| 582 | 20241204 | 110800 | 3717942680 | 5780 | 5770 | 5780 | 5740 | 3736 |
| 583 | 20241204 | 110700 | 3696398220 | 5770 | 5740 | 5770 | 5730 | 3726 |
| 584 | 20241204 | 110600 | 3675005240 | 5740 | 5740 | 5750 | 5730 | 1872 |
| 585 | 20241204 | 110500 | 3664260920 | 5750 | 5740 | 5760 | 5740 | 990 |
| 586 | 20241204 | 110400 | 3658568410 | 5750 | 5720 | 5750 | 5720 | 2859 |
| 587 | 20241204 | 110300 | 3642203650 | 5720 | 5780 | 5780 | 5720 | 13032 |
| 588 | 20241204 | 110200 | 3567289590 | 5780 | 5790 | 5800 | 5780 | 2515 |
| 589 | 20241204 | 110100 | 3552724500 | 5790 | 5740 | 5790 | 5740 | 1596 |
| 590 | 20241204 | 110000 | 3543501020 | 5740 | 5730 | 5750 | 5630 | 24378 |
| 591 | 20241204 | 105900 | 3404659560 | 5730 | 5820 | 5820 | 5710 | 21997 |
| 592 | 20241204 | 105800 | 3278019620 | 5820 | 5810 | 5820 | 5790 | 1002 |
| 593 | 20241204 | 105700 | 3272205780 | 5770 | 5810 | 5830 | 5760 | 20854 |
| 594 | 20241204 | 105600 | 3151415570 | 5810 | 5830 | 5830 | 5800 | 5620 |
| 595 | 20241204 | 105500 | 3118718910 | 5820 | 5790 | 5840 | 5790 | 11332 |
| 596 | 20241204 | 105400 | 3052877080 | 5790 | 5850 | 5850 | 5790 | 699 |
| 597 | 20241204 | 105300 | 3048823560 | 5790 | 5870 | 5870 | 5790 | 2488 |
| 598 | 20241204 | 105200 | 3034331600 | 5850 | 5870 | 5870 | 5830 | 3418 |
| 599 | 20241204 | 105100 | 3014337810 | 5870 | 5860 | 5880 | 5740 | 28494 |
| 600 | 20241204 | 105000 | 2848739990 | 5880 | 5910 | 5910 | 5800 | 19997 |
| 601 | 20241204 | 104900 | 2731632580 | 5910 | 6020 | 6030 | 5900 | 19990 |
| 602 | 20241204 | 104800 | 2612537400 | 6010 | 6080 | 6080 | 6010 | 3264 |
| 603 | 20241204 | 104700 | 2592883300 | 6050 | 6080 | 6080 | 6040 | 1526 |
| 604 | 20241204 | 104600 | 2583659650 | 6080 | 6060 | 6080 | 6030 | 4223 |
| 605 | 20241204 | 104500 | 2558144910 | 6050 | 6040 | 6050 | 6040 | 1582 |
| 606 | 20241204 | 104400 | 2548584590 | 6040 | 6070 | 6070 | 6040 | 6033 |
| 607 | 20241204 | 104300 | 2512075690 | 6080 | 6070 | 6080 | 6070 | 75 |
| 608 | 20241204 | 104200 | 2511620290 | 6070 | 6080 | 6080 | 6070 | 1018 |
| 609 | 20241204 | 104100 | 2505435090 | 6090 | 6060 | 6090 | 6060 | 102 |
| 610 | 20241204 | 104000 | 2504816940 | 6060 | 6100 | 6100 | 6060 | 743 |
| 611 | 20241204 | 103900 | 2500312530 | 6100 | 6080 | 6100 | 6070 | 4012 |
| 612 | 20241204 | 103800 | 2475939630 | 6100 | 6100 | 6100 | 6100 | 5 |
| 613 | 20241204 | 103700 | 2475909130 | 6080 | 6100 | 6100 | 6080 | 506 |
| 614 | 20241204 | 103600 | 2472832530 | 6080 | 6090 | 6090 | 6080 | 388 |
| 615 | 20241204 | 103500 | 2470471370 | 6090 | 6080 | 6090 | 6080 | 93 |
| 616 | 20241204 | 103400 | 2469905530 | 6080 | 6080 | 6080 | 6080 | 59 |
| 617 | 20241204 | 103300 | 2469546810 | 6080 | 6100 | 6100 | 6080 | 4392 |
| 618 | 20241204 | 103200 | 2442790840 | 6100 | 6140 | 6140 | 6100 | 2746 |
| 619 | 20241204 | 103100 | 2425995510 | 6110 | 6110 | 6140 | 6110 | 21 |
| 620 | 20241204 | 103000 | 2425867030 | 6110 | 6120 | 6120 | 6110 | 2221 |
| 621 | 20241204 | 102900 | 2412292330 | 6110 | 6110 | 6160 | 6110 | 617 |
| 622 | 20241204 | 102800 | 2408521790 | 6120 | 6120 | 6160 | 6110 | 2034 |
| 623 | 20241204 | 102700 | 2396082210 | 6120 | 6110 | 6160 | 6110 | 1035 |
| 624 | 20241204 | 102600 | 2389755920 | 6110 | 6120 | 6120 | 6110 | 416 |
| 625 | 20241204 | 102500 | 2387213560 | 6120 | 6120 | 6120 | 6120 | 0 |
| 626 | 20241204 | 102400 | 2387213560 | 6120 | 6170 | 6170 | 6120 | 632 |
| 627 | 20241204 | 102300 | 2383342620 | 6170 | 6120 | 6170 | 6120 | 452 |
| 628 | 20241204 | 102200 | 2380575980 | 6170 | 6160 | 6170 | 6130 | 2573 |
| 629 | 20241204 | 102100 | 2364784520 | 6160 | 6150 | 6160 | 6150 | 562 |
| 630 | 20241204 | 102000 | 2361324600 | 6150 | 6140 | 6150 | 6140 | 457 |
| 631 | 20241204 | 101900 | 2358518320 | 6140 | 6130 | 6150 | 6130 | 329 |
| 632 | 20241204 | 101800 | 2356498070 | 6130 | 6120 | 6130 | 6120 | 321 |
| 633 | 20241204 | 101700 | 2354532800 | 6120 | 6120 | 6120 | 6120 | 600 |
| 634 | 20241204 | 101600 | 2350860800 | 6120 | 6110 | 6120 | 6090 | 2563 |
| 635 | 20241204 | 101500 | 2335222390 | 6120 | 6110 | 6120 | 6110 | 1826 |
| 636 | 20241204 | 101400 | 2324065210 | 6120 | 6150 | 6160 | 6120 | 4200 |
| 637 | 20241204 | 101300 | 2298313300 | 6170 | 6170 | 6190 | 6150 | 5432 |
| 638 | 20241204 | 101200 | 2264838160 | 6170 | 6190 | 6190 | 6170 | 270 |
| 639 | 20241204 | 101100 | 2263168760 | 6190 | 6180 | 6190 | 6180 | 6 |
| 640 | 20241204 | 101000 | 2263131630 | 6200 | 6170 | 6200 | 6170 | 167 |
| 641 | 20241204 | 100900 | 2262098210 | 6170 | 6190 | 6200 | 6170 | 1418 |
| 642 | 20241204 | 100800 | 2253344210 | 6190 | 6200 | 6200 | 6190 | 643 |
| 643 | 20241204 | 100700 | 2249358840 | 6190 | 6190 | 6190 | 6190 | 5 |
| 644 | 20241204 | 100600 | 2249327890 | 6190 | 6190 | 6190 | 6190 | 113 |
| 645 | 20241204 | 100500 | 2248628420 | 6200 | 6210 | 6220 | 6170 | 1708 |
| 646 | 20241204 | 100400 | 2238061490 | 6230 | 6220 | 6230 | 6210 | 363 |
| 647 | 20241204 | 100300 | 2235804760 | 6230 | 6230 | 6240 | 6220 | 124 |
| 648 | 20241204 | 100200 | 2235032560 | 6220 | 6230 | 6230 | 6220 | 161 |
| 649 | 20241204 | 100100 | 2234031030 | 6230 | 6250 | 6250 | 6230 | 885 |
| 650 | 20241204 | 100000 | 2228510550 | 6260 | 6230 | 6260 | 6230 | 1797 |
| 651 | 20241204 | 095900 | 2217287750 | 6220 | 6220 | 6220 | 6200 | 396 |
| 652 | 20241204 | 095800 | 2214826660 | 6220 | 6190 | 6220 | 6190 | 371 |
| 653 | 20241204 | 095700 | 2212525940 | 6190 | 6220 | 6220 | 6170 | 1280 |
| 654 | 20241204 | 095600 | 2204616500 | 6230 | 6190 | 6230 | 6180 | 282 |
| 655 | 20241204 | 095500 | 2202869630 | 6200 | 6240 | 6240 | 6200 | 3129 |
| 656 | 20241204 | 095400 | 2183462940 | 6240 | 6220 | 6240 | 6200 | 1041 |
| 657 | 20241204 | 095300 | 2176993510 | 6220 | 6250 | 6270 | 6220 | 2730 |
| 658 | 20241204 | 095200 | 2159931970 | 6250 | 6200 | 6280 | 6200 | 4359 |
| 659 | 20241204 | 095100 | 2132706630 | 6190 | 6190 | 6190 | 6150 | 600 |
| 660 | 20241204 | 095000 | 2129003500 | 6200 | 6200 | 6210 | 6150 | 1254 |
| 661 | 20241204 | 094900 | 2121233260 | 6150 | 6190 | 6200 | 6150 | 2430 |
| 662 | 20241204 | 094800 | 2106272180 | 6170 | 6190 | 6190 | 6170 | 287 |
| 663 | 20241204 | 094700 | 2104495970 | 6190 | 6180 | 6190 | 6150 | 904 |
| 664 | 20241204 | 094600 | 2098918050 | 6190 | 6160 | 6190 | 6140 | 1280 |
| 665 | 20241204 | 094500 | 2091036650 | 6150 | 6150 | 6200 | 6140 | 4728 |
| 666 | 20241204 | 094400 | 2061766000 | 6190 | 6100 | 6200 | 6070 | 5136 |
| 667 | 20241204 | 094300 | 2030426020 | 6120 | 6060 | 6120 | 6040 | 8805 |
| 668 | 20241204 | 094200 | 1976826290 | 6060 | 6200 | 6200 | 6060 | 16404 |
| 669 | 20241204 | 094100 | 1876627210 | 6200 | 6220 | 6220 | 6150 | 8045 |
| 670 | 20241204 | 094000 | 1826915140 | 6220 | 6240 | 6250 | 6220 | 1504 |
| 671 | 20241204 | 093900 | 1817537690 | 6250 | 6240 | 6300 | 6240 | 1625 |
| 672 | 20241204 | 093800 | 1807364480 | 6250 | 6240 | 6250 | 6220 | 3890 |
| 673 | 20241204 | 093700 | 1783124650 | 6240 | 6260 | 6290 | 6240 | 4303 |
| 674 | 20241204 | 093600 | 1756239350 | 6260 | 6300 | 6300 | 6250 | 3756 |
| 675 | 20241204 | 093500 | 1732601160 | 6300 | 6350 | 6350 | 6300 | 10090 |
| 676 | 20241204 | 093400 | 1668843970 | 6340 | 6290 | 6350 | 6260 | 9806 |
| 677 | 20241204 | 093300 | 1606957100 | 6290 | 6250 | 6290 | 6220 | 5492 |
| 678 | 20241204 | 093200 | 1572656070 | 6240 | 6240 | 6240 | 6210 | 1834 |
| 679 | 20241204 | 093100 | 1561220730 | 6240 | 6190 | 6240 | 6160 | 3068 |
| 680 | 20241204 | 093000 | 1542213000 | 6160 | 6230 | 6240 | 6150 | 7513 |
| 681 | 20241204 | 092900 | 1495767910 | 6230 | 6240 | 6240 | 6220 | 3802 |
| 682 | 20241204 | 092800 | 1472085460 | 6230 | 6240 | 6250 | 6230 | 4281 |
| 683 | 20241204 | 092700 | 1445401070 | 6240 | 6260 | 6260 | 6230 | 7428 |
| 684 | 20241204 | 092600 | 1398999190 | 6270 | 6270 | 6290 | 6260 | 1900 |
| 685 | 20241204 | 092500 | 1387067510 | 6270 | 6280 | 6290 | 6260 | 3081 |
| 686 | 20241204 | 092400 | 1367746260 | 6280 | 6270 | 6300 | 6270 | 6699 |
| 687 | 20241204 | 092300 | 1325634640 | 6280 | 6300 | 6300 | 6260 | 11059 |
| 688 | 20241204 | 092200 | 1256296470 | 6300 | 6290 | 6320 | 6250 | 16982 |
| 689 | 20241204 | 092100 | 1149471110 | 6290 | 6230 | 6300 | 6220 | 9240 |
| 690 | 20241204 | 092000 | 1091690020 | 6260 | 6170 | 6270 | 6160 | 13394 |
| 691 | 20241204 | 091900 | 1008282610 | 6170 | 6130 | 6180 | 6120 | 2761 |
| 692 | 20241204 | 091800 | 991338980 | 6130 | 6120 | 6150 | 6100 | 4517 |
| 693 | 20241204 | 091700 | 963744660 | 6120 | 6190 | 6190 | 6120 | 7487 |
| 694 | 20241204 | 091600 | 917672970 | 6180 | 6180 | 6210 | 6170 | 5488 |
| 695 | 20241204 | 091500 | 883675950 | 6160 | 6170 | 6180 | 6150 | 4396 |
| 696 | 20241204 | 091400 | 856583530 | 6180 | 6210 | 6220 | 6160 | 7405 |
| 697 | 20241204 | 091300 | 810654210 | 6210 | 6150 | 6240 | 6150 | 9310 |
| 698 | 20241204 | 091200 | 753026700 | 6160 | 6110 | 6170 | 6100 | 4997 |
| 699 | 20241204 | 091100 | 722470130 | 6110 | 6090 | 6120 | 6090 | 1012 |
| 700 | 20241204 | 091000 | 716287320 | 6090 | 6140 | 6140 | 6090 | 6565 |
| 701 | 20241204 | 090900 | 676164730 | 6140 | 6130 | 6140 | 6110 | 3812 |
| 702 | 20241204 | 090800 | 652819230 | 6120 | 6120 | 6150 | 6100 | 962 |
| 703 | 20241204 | 090700 | 646930690 | 6110 | 6100 | 6130 | 6090 | 3165 |
| 704 | 20241204 | 090600 | 627601120 | 6100 | 6140 | 6150 | 6100 | 6296 |
| 705 | 20241204 | 090500 | 589121860 | 6150 | 6130 | 6150 | 6100 | 6338 |
| 706 | 20241204 | 090400 | 550324340 | 6120 | 6120 | 6130 | 6080 | 11347 |
| 707 | 20241204 | 090300 | 481049190 | 6120 | 6090 | 6130 | 6080 | 6841 |
| 708 | 20241204 | 090200 | 439298240 | 6090 | 6080 | 6100 | 6030 | 7852 |
| 709 | 20241204 | 090100 | 391704590 | 6100 | 6090 | 6150 | 6050 | 11257 |
| 710 | 20241204 | 090000 | 323073530 | 6100 | 6020 | 6190 | 6010 | 52229 |