38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 3 | 20231204 | 203600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231204 | 203500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231204 | 203400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231204 | 203300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231204 | 203200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231204 | 203100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231204 | 203000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231204 | 202900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231204 | 202800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231204 | 202700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231204 | 202600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231204 | 202500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231204 | 202400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231204 | 202300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231204 | 202200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231204 | 202100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231204 | 202000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231204 | 201900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231204 | 201800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231204 | 201700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231204 | 201600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231204 | 201500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231204 | 201400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231204 | 201300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231204 | 201200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231204 | 201100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231204 | 201000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231204 | 200900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231204 | 200800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231204 | 200700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 33 | 20231204 | 200600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231204 | 200500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231204 | 200400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231204 | 200300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231204 | 200200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231204 | 200100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231204 | 200000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231204 | 195900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231204 | 195800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231204 | 195700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231204 | 195600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231204 | 195500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231204 | 195400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231204 | 195300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231204 | 195200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231204 | 195100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231204 | 195000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231204 | 194900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231204 | 194800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231204 | 194700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231204 | 194600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231204 | 194500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231204 | 194400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231204 | 194300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231204 | 194200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231204 | 194100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231204 | 194000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231204 | 193900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231204 | 193800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231204 | 193700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 63 | 20231204 | 193600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231204 | 193500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231204 | 193400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231204 | 193300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231204 | 193200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231204 | 193100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231204 | 193000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231204 | 192900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231204 | 192800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231204 | 192700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231204 | 192600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231204 | 192500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231204 | 192400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231204 | 192300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231204 | 192200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231204 | 192100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231204 | 192000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231204 | 191900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231204 | 191800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231204 | 191700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231204 | 191600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231204 | 191500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231204 | 191400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231204 | 191300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231204 | 191200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231204 | 191100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231204 | 191000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231204 | 190900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231204 | 190800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231204 | 190700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 93 | 20231204 | 190600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231204 | 190500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231204 | 190400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231204 | 190300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231204 | 190200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231204 | 190100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231204 | 190000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231204 | 185900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231204 | 185800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231204 | 185700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231204 | 185600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231204 | 185500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231204 | 185400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231204 | 185300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231204 | 185200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231204 | 185100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231204 | 185000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231204 | 184900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231204 | 184800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231204 | 184700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231204 | 184600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231204 | 184500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231204 | 184400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231204 | 184300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231204 | 184200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231204 | 184100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231204 | 184000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231204 | 183900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231204 | 183800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231204 | 183700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 123 | 20231204 | 183600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231204 | 183500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231204 | 183400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231204 | 183300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231204 | 183200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231204 | 183100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231204 | 183000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231204 | 182900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231204 | 182800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231204 | 182700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231204 | 182600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231204 | 182500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231204 | 182400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231204 | 182300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231204 | 182200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231204 | 182100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231204 | 182000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231204 | 181900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231204 | 181800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231204 | 181700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231204 | 181600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231204 | 181500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231204 | 181400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231204 | 181300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231204 | 181200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231204 | 181100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231204 | 181000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231204 | 180900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231204 | 180800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231204 | 180700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 153 | 20231204 | 180600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231204 | 180500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231204 | 180400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231204 | 180300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231204 | 180200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231204 | 180100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231204 | 180000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231204 | 175900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231204 | 175800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231204 | 175700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231204 | 175600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231204 | 175500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231204 | 175400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231204 | 175300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231204 | 175200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231204 | 175100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231204 | 175000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231204 | 174900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231204 | 174800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231204 | 174700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231204 | 174600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231204 | 174500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231204 | 174400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231204 | 174300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231204 | 174200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231204 | 174100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231204 | 174000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231204 | 173900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231204 | 173800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231204 | 173700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 183 | 20231204 | 173600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231204 | 173500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231204 | 173400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231204 | 173300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231204 | 173200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231204 | 173100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231204 | 173000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231204 | 172900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231204 | 172800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231204 | 172700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231204 | 172600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231204 | 172500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231204 | 172400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231204 | 172300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231204 | 172200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231204 | 172100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231204 | 172000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231204 | 171900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231204 | 171800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231204 | 171700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231204 | 171600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231204 | 171500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231204 | 171400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231204 | 171300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231204 | 171200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231204 | 171100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231204 | 171000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231204 | 170900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20231204 | 170800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231204 | 170700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 213 | 20231204 | 170600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231204 | 170500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20231204 | 170400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231204 | 170300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231204 | 170200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231204 | 170100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231204 | 170000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231204 | 165900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231204 | 165800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231204 | 165700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231204 | 165600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231204 | 165500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231204 | 165400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20231204 | 165300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20231204 | 165200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20231204 | 165100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20231204 | 165000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20231204 | 164900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20231204 | 164800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20231204 | 164700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20231204 | 164600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20231204 | 164500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20231204 | 164400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20231204 | 164300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20231204 | 164200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20231204 | 164100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20231204 | 164000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20231204 | 163900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20231204 | 163800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20231204 | 163700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 243 | 20231204 | 163600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20231204 | 163500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20231204 | 163400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20231204 | 163300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20231204 | 163200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20231204 | 163100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20231204 | 163000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20231204 | 162900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20231204 | 162800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20231204 | 162700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20231204 | 162600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20231204 | 162500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20231204 | 162400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20231204 | 162300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20231204 | 162200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20231204 | 162100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20231204 | 162000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20231204 | 161900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20231204 | 161800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20231204 | 161700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20231204 | 161600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20231204 | 161500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20231204 | 161400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20231204 | 161300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20231204 | 161200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20231204 | 161100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20231204 | 161000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20231204 | 160900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20231204 | 160800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20231204 | 160700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 273 | 20231204 | 160600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20231204 | 160500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20231204 | 160400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20231204 | 160300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20231204 | 160200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20231204 | 160100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20231204 | 160000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20231204 | 155900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20231204 | 155800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20231204 | 155700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20231204 | 155600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20231204 | 155500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20231204 | 155400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20231204 | 155300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20231204 | 155200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20231204 | 155100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20231204 | 155000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20231204 | 154900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20231204 | 154800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20231204 | 154700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20231204 | 154600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20231204 | 154500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20231204 | 154400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20231204 | 154300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20231204 | 154200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20231204 | 154100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20231204 | 154000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20231204 | 153900 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20231204 | 153800 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20231204 | 153700 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 303 | 20231204 | 153600 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20231204 | 153500 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20231204 | 153400 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20231204 | 153300 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20231204 | 153200 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20231204 | 153100 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20231204 | 153000 | 23066084460 | 11600 | 11600 | 11600 | 11600 | 39533 |
| 310 | 20231204 | 152900 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20231204 | 152800 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20231204 | 152700 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20231204 | 152600 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20231204 | 152500 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20231204 | 152400 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20231204 | 152300 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20231204 | 152200 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20231204 | 152100 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20231204 | 152000 | 22607501660 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20231204 | 151900 | 22607501660 | 11630 | 11660 | 11660 | 11630 | 11991 |
| 321 | 20231204 | 151800 | 22467891350 | 11650 | 11640 | 11660 | 11640 | 7845 |
| 322 | 20231204 | 151700 | 22376498350 | 11650 | 11660 | 11660 | 11640 | 9082 |
| 323 | 20231204 | 151600 | 22270684280 | 11660 | 11660 | 11670 | 11650 | 5515 |
| 324 | 20231204 | 151500 | 22206366440 | 11660 | 11680 | 11680 | 11660 | 3445 |
| 325 | 20231204 | 151400 | 22166173490 | 11680 | 11670 | 11680 | 11650 | 1823 |
| 326 | 20231204 | 151300 | 22144901510 | 11670 | 11680 | 11680 | 11660 | 3422 |
| 327 | 20231204 | 151200 | 22104951830 | 11680 | 11670 | 11680 | 11660 | 3745 |
| 328 | 20231204 | 151100 | 22061247430 | 11670 | 11650 | 11680 | 11640 | 8700 |
| 329 | 20231204 | 151000 | 21959844410 | 11670 | 11630 | 11670 | 11630 | 4042 |
| 330 | 20231204 | 150900 | 21912747280 | 11620 | 11640 | 11650 | 11620 | 5107 |
| 331 | 20231204 | 150800 | 21853363590 | 11630 | 11630 | 11650 | 11620 | 2167 |
| 332 | 20231204 | 150700 | 21828160900 | 11640 | 11620 | 11640 | 11610 | 6764 |
| 333 | 20231204 | 150600 | 21749546900 | 11620 | 11620 | 11630 | 11610 | 1988 |
| 334 | 20231204 | 150500 | 21726451510 | 11620 | 11610 | 11640 | 11600 | 3388 |
| 335 | 20231204 | 150400 | 21687102180 | 11610 | 11630 | 11640 | 11610 | 15886 |
| 336 | 20231204 | 150300 | 21502492940 | 11640 | 11630 | 11640 | 11630 | 2103 |
| 337 | 20231204 | 150200 | 21478024620 | 11640 | 11650 | 11650 | 11630 | 4595 |
| 338 | 20231204 | 150100 | 21424541540 | 11650 | 11660 | 11680 | 11640 | 7055 |
| 339 | 20231204 | 150000 | 21342331560 | 11660 | 11670 | 11680 | 11660 | 1816 |
| 340 | 20231204 | 145900 | 21321140360 | 11670 | 11660 | 11680 | 11660 | 3439 |
| 341 | 20231204 | 145800 | 21281026200 | 11660 | 11680 | 11680 | 11660 | 3890 |
| 342 | 20231204 | 145700 | 21235650800 | 11670 | 11700 | 11710 | 11670 | 7526 |
| 343 | 20231204 | 145600 | 21147764660 | 11710 | 11690 | 11710 | 11690 | 2191 |
| 344 | 20231204 | 145500 | 21122131730 | 11690 | 11690 | 11700 | 11690 | 1712 |
| 345 | 20231204 | 145400 | 21102118350 | 11690 | 11690 | 11700 | 11690 | 928 |
| 346 | 20231204 | 145300 | 21091268200 | 11690 | 11700 | 11710 | 11690 | 3198 |
| 347 | 20231204 | 145200 | 21053864780 | 11710 | 11720 | 11720 | 11700 | 1596 |
| 348 | 20231204 | 145100 | 21035180650 | 11720 | 11710 | 11720 | 11710 | 488 |
| 349 | 20231204 | 145000 | 21029466070 | 11710 | 11710 | 11730 | 11710 | 3043 |
| 350 | 20231204 | 144900 | 20993794510 | 11720 | 11710 | 11730 | 11710 | 3104 |
| 351 | 20231204 | 144800 | 20957422240 | 11710 | 11710 | 11720 | 11700 | 940 |
| 352 | 20231204 | 144700 | 20946414810 | 11710 | 11730 | 11730 | 11710 | 1366 |
| 353 | 20231204 | 144600 | 20930408290 | 11730 | 11700 | 11730 | 11700 | 2488 |
| 354 | 20231204 | 144500 | 20901241530 | 11710 | 11710 | 11720 | 11700 | 4536 |
| 355 | 20231204 | 144400 | 20848108710 | 11710 | 11690 | 11710 | 11680 | 5242 |
| 356 | 20231204 | 144300 | 20786798360 | 11690 | 11670 | 11690 | 11670 | 2197 |
| 357 | 20231204 | 144200 | 20761139320 | 11670 | 11680 | 11680 | 11670 | 2475 |
| 358 | 20231204 | 144100 | 20732235340 | 11680 | 11670 | 11680 | 11670 | 857 |
| 359 | 20231204 | 144000 | 20722234000 | 11680 | 11670 | 11680 | 11670 | 2482 |
| 360 | 20231204 | 143900 | 20693254200 | 11680 | 11680 | 11680 | 11670 | 2007 |
| 361 | 20231204 | 143800 | 20669822620 | 11680 | 11670 | 11680 | 11670 | 1582 |
| 362 | 20231204 | 143700 | 20651346750 | 11680 | 11680 | 11680 | 11670 | 501 |
| 363 | 20231204 | 143600 | 20645498020 | 11680 | 11670 | 11680 | 11660 | 867 |
| 364 | 20231204 | 143500 | 20635379770 | 11670 | 11680 | 11680 | 11660 | 4052 |
| 365 | 20231204 | 143400 | 20588091010 | 11670 | 11700 | 11700 | 11670 | 1909 |
| 366 | 20231204 | 143300 | 20565794970 | 11690 | 11690 | 11700 | 11680 | 1316 |
| 367 | 20231204 | 143200 | 20550411130 | 11680 | 11690 | 11700 | 11680 | 3240 |
| 368 | 20231204 | 143100 | 20512561680 | 11690 | 11690 | 11690 | 11680 | 539 |
| 369 | 20231204 | 143000 | 20506265690 | 11690 | 11710 | 11710 | 11680 | 2251 |
| 370 | 20231204 | 142900 | 20479933280 | 11710 | 11710 | 11710 | 11700 | 1241 |
| 371 | 20231204 | 142800 | 20465404300 | 11710 | 11710 | 11710 | 11710 | 1569 |
| 372 | 20231204 | 142700 | 20447031310 | 11710 | 11690 | 11710 | 11680 | 2520 |
| 373 | 20231204 | 142600 | 20417563130 | 11690 | 11680 | 11690 | 11680 | 720 |
| 374 | 20231204 | 142500 | 20409152410 | 11690 | 11690 | 11690 | 11670 | 1333 |
| 375 | 20231204 | 142400 | 20393591080 | 11680 | 11670 | 11680 | 11660 | 1666 |
| 376 | 20231204 | 142300 | 20374154000 | 11680 | 11680 | 11680 | 11670 | 1132 |
| 377 | 20231204 | 142200 | 20360937400 | 11680 | 11690 | 11690 | 11680 | 691 |
| 378 | 20231204 | 142100 | 20352864100 | 11690 | 11700 | 11700 | 11670 | 2674 |
| 379 | 20231204 | 142000 | 20321608640 | 11690 | 11690 | 11700 | 11680 | 1536 |
| 380 | 20231204 | 141900 | 20303647120 | 11690 | 11710 | 11710 | 11680 | 1490 |
| 381 | 20231204 | 141800 | 20286206270 | 11710 | 11680 | 11710 | 11670 | 537 |
| 382 | 20231204 | 141700 | 20279931000 | 11680 | 11670 | 11680 | 11660 | 2657 |
| 383 | 20231204 | 141600 | 20248928940 | 11670 | 11670 | 11670 | 11660 | 881 |
| 384 | 20231204 | 141500 | 20238655620 | 11670 | 11670 | 11680 | 11660 | 3914 |
| 385 | 20231204 | 141400 | 20192979690 | 11680 | 11680 | 11680 | 11670 | 828 |
| 386 | 20231204 | 141300 | 20183313080 | 11680 | 11690 | 11690 | 11680 | 239 |
| 387 | 20231204 | 141200 | 20180519180 | 11690 | 11680 | 11690 | 11680 | 1424 |
| 388 | 20231204 | 141100 | 20163886500 | 11690 | 11690 | 11690 | 11680 | 210 |
| 389 | 20231204 | 141000 | 20161433430 | 11690 | 11680 | 11690 | 11680 | 23 |
| 390 | 20231204 | 140900 | 20161164760 | 11720 | 11720 | 11720 | 11710 | 429 |
| 391 | 20231204 | 140800 | 20156137180 | 11720 | 11700 | 11720 | 11670 | 2431 |
| 392 | 20231204 | 140700 | 20127714640 | 11700 | 11700 | 11700 | 11680 | 1256 |
| 393 | 20231204 | 140600 | 20113032690 | 11700 | 11690 | 11700 | 11680 | 95 |
| 394 | 20231204 | 140500 | 20111922450 | 11680 | 11710 | 11710 | 11680 | 4151 |
| 395 | 20231204 | 140400 | 20063382020 | 11710 | 11710 | 11720 | 11710 | 1393 |
| 396 | 20231204 | 140300 | 20047068990 | 11720 | 11700 | 11720 | 11700 | 451 |
| 397 | 20231204 | 140200 | 20041788930 | 11700 | 11700 | 11710 | 11700 | 1740 |
| 398 | 20231204 | 140100 | 20021426700 | 11700 | 11710 | 11710 | 11700 | 797 |
| 399 | 20231204 | 140000 | 20012096590 | 11720 | 11710 | 11720 | 11710 | 727 |
| 400 | 20231204 | 135900 | 20003583180 | 11710 | 11720 | 11720 | 11710 | 1662 |
| 401 | 20231204 | 135800 | 19984114920 | 11720 | 11730 | 11730 | 11720 | 1339 |
| 402 | 20231204 | 135700 | 19968416640 | 11730 | 11730 | 11730 | 11710 | 1439 |
| 403 | 20231204 | 135600 | 19951544690 | 11730 | 11710 | 11730 | 11700 | 1865 |
| 404 | 20231204 | 135500 | 19929705450 | 11710 | 11710 | 11720 | 11710 | 1825 |
| 405 | 20231204 | 135400 | 19908334660 | 11710 | 11730 | 11730 | 11710 | 2615 |
| 406 | 20231204 | 135300 | 19877687800 | 11730 | 11730 | 11740 | 11720 | 2580 |
| 407 | 20231204 | 135200 | 19847425030 | 11740 | 11740 | 11740 | 11730 | 924 |
| 408 | 20231204 | 135100 | 19836581430 | 11740 | 11730 | 11740 | 11730 | 1208 |
| 409 | 20231204 | 135000 | 19822409910 | 11730 | 11730 | 11740 | 11730 | 974 |
| 410 | 20231204 | 134900 | 19810984590 | 11730 | 11740 | 11740 | 11730 | 1465 |
| 411 | 20231204 | 134800 | 19793791280 | 11740 | 11740 | 11750 | 11730 | 1333 |
| 412 | 20231204 | 134700 | 19778141860 | 11750 | 11720 | 11760 | 11710 | 4564 |
| 413 | 20231204 | 134600 | 19724564290 | 11720 | 11740 | 11740 | 11720 | 2124 |
| 414 | 20231204 | 134500 | 19699659960 | 11740 | 11730 | 11740 | 11720 | 1265 |
| 415 | 20231204 | 134400 | 19684825080 | 11720 | 11730 | 11730 | 11720 | 726 |
| 416 | 20231204 | 134300 | 19676316010 | 11730 | 11740 | 11740 | 11730 | 614 |
| 417 | 20231204 | 134200 | 19669111000 | 11740 | 11710 | 11740 | 11710 | 532 |
| 418 | 20231204 | 134100 | 19662875080 | 11720 | 11730 | 11740 | 11720 | 2171 |
| 419 | 20231204 | 134000 | 19637425430 | 11730 | 11720 | 11730 | 11720 | 239 |
| 420 | 20231204 | 133900 | 19634622810 | 11720 | 11740 | 11740 | 11720 | 110 |
| 421 | 20231204 | 133800 | 19633332420 | 11750 | 11730 | 11750 | 11720 | 1075 |
| 422 | 20231204 | 133700 | 19620715630 | 11750 | 11740 | 11750 | 11730 | 1249 |
| 423 | 20231204 | 133600 | 19606048980 | 11740 | 11710 | 11740 | 11700 | 2679 |
| 424 | 20231204 | 133500 | 19574679140 | 11710 | 11730 | 11740 | 11700 | 2296 |
| 425 | 20231204 | 133400 | 19547793580 | 11740 | 11730 | 11740 | 11720 | 200 |
| 426 | 20231204 | 133300 | 19545448210 | 11730 | 11730 | 11740 | 11730 | 493 |
| 427 | 20231204 | 133200 | 19539665250 | 11740 | 11750 | 11750 | 11740 | 1132 |
| 428 | 20231204 | 133100 | 19526373260 | 11750 | 11750 | 11760 | 11750 | 968 |
| 429 | 20231204 | 133000 | 19514996710 | 11760 | 11750 | 11760 | 11750 | 703 |
| 430 | 20231204 | 132900 | 19506733620 | 11760 | 11750 | 11760 | 11750 | 903 |
| 431 | 20231204 | 132800 | 19496121960 | 11760 | 11820 | 11820 | 11760 | 2144 |
| 432 | 20231204 | 132700 | 19470892380 | 11820 | 11710 | 11820 | 11710 | 12217 |
| 433 | 20231204 | 132600 | 19327212860 | 11710 | 11710 | 11710 | 11690 | 1046 |
| 434 | 20231204 | 132500 | 19314968680 | 11700 | 11710 | 11710 | 11690 | 412 |
| 435 | 20231204 | 132400 | 19310150280 | 11710 | 11690 | 11710 | 11690 | 189 |
| 436 | 20231204 | 132300 | 19307938930 | 11690 | 11690 | 11700 | 11690 | 277 |
| 437 | 20231204 | 132200 | 19304700790 | 11700 | 11690 | 11700 | 11680 | 747 |
| 438 | 20231204 | 132100 | 19295969180 | 11690 | 11690 | 11690 | 11680 | 1709 |
| 439 | 20231204 | 132000 | 19276001850 | 11690 | 11700 | 11710 | 11690 | 426 |
| 440 | 20231204 | 131900 | 19271020930 | 11700 | 11720 | 11720 | 11690 | 965 |
| 441 | 20231204 | 131800 | 19259731030 | 11720 | 11720 | 11730 | 11690 | 768 |
| 442 | 20231204 | 131700 | 19250748310 | 11730 | 11700 | 11730 | 11690 | 3215 |
| 443 | 20231204 | 131600 | 19213093570 | 11700 | 11660 | 11700 | 11660 | 1913 |
| 444 | 20231204 | 131500 | 19190765730 | 11670 | 11680 | 11690 | 11660 | 5397 |
| 445 | 20231204 | 131400 | 19127787050 | 11680 | 11680 | 11690 | 11680 | 749 |
| 446 | 20231204 | 131300 | 19119037080 | 11680 | 11680 | 11680 | 11670 | 1870 |
| 447 | 20231204 | 131200 | 19097204610 | 11670 | 11670 | 11680 | 11670 | 1173 |
| 448 | 20231204 | 131100 | 19083514180 | 11670 | 11690 | 11690 | 11670 | 618 |
| 449 | 20231204 | 131000 | 19076296410 | 11700 | 11710 | 11710 | 11690 | 2009 |
| 450 | 20231204 | 130900 | 19052787820 | 11720 | 11690 | 11720 | 11690 | 320 |
| 451 | 20231204 | 130800 | 19049038190 | 11700 | 11710 | 11720 | 11700 | 2492 |
| 452 | 20231204 | 130700 | 19019859420 | 11710 | 11730 | 11750 | 11690 | 2643 |
| 453 | 20231204 | 130600 | 18988870810 | 11740 | 11740 | 11740 | 11710 | 1501 |
| 454 | 20231204 | 130500 | 18971266380 | 11740 | 11680 | 11740 | 11670 | 5125 |
| 455 | 20231204 | 130400 | 18911325050 | 11690 | 11690 | 11690 | 11690 | 196 |
| 456 | 20231204 | 130300 | 18909033810 | 11700 | 11660 | 11700 | 11650 | 6957 |
| 457 | 20231204 | 130200 | 18827868960 | 11660 | 11680 | 11690 | 11660 | 5264 |
| 458 | 20231204 | 130100 | 18766425280 | 11680 | 11700 | 11700 | 11680 | 963 |
| 459 | 20231204 | 130000 | 18755168250 | 11700 | 11710 | 11710 | 11690 | 365 |
| 460 | 20231204 | 125900 | 18750898950 | 11710 | 11720 | 11730 | 11690 | 1601 |
| 461 | 20231204 | 125800 | 18732147530 | 11730 | 11740 | 11740 | 11730 | 1506 |
| 462 | 20231204 | 125700 | 18714480630 | 11740 | 11700 | 11740 | 11700 | 3397 |
| 463 | 20231204 | 125600 | 18674687390 | 11700 | 11670 | 11700 | 11660 | 7331 |
| 464 | 20231204 | 125500 | 18589114200 | 11670 | 11700 | 11710 | 11660 | 7883 |
| 465 | 20231204 | 125400 | 18497054950 | 11710 | 11710 | 11720 | 11690 | 14517 |
| 466 | 20231204 | 125300 | 18327163690 | 11710 | 11730 | 11740 | 11710 | 4387 |
| 467 | 20231204 | 125200 | 18275750080 | 11730 | 11730 | 11730 | 11720 | 2535 |
| 468 | 20231204 | 125100 | 18246037930 | 11730 | 11740 | 11740 | 11730 | 3125 |
| 469 | 20231204 | 125000 | 18209379990 | 11740 | 11740 | 11750 | 11730 | 1476 |
| 470 | 20231204 | 124900 | 18192054090 | 11730 | 11750 | 11750 | 11730 | 1338 |
| 471 | 20231204 | 124800 | 18176348390 | 11750 | 11750 | 11750 | 11730 | 2026 |
| 472 | 20231204 | 124700 | 18152566380 | 11740 | 11810 | 11810 | 11740 | 2208 |
| 473 | 20231204 | 124600 | 18126544570 | 11810 | 11740 | 11810 | 11740 | 4197 |
| 474 | 20231204 | 124500 | 18077165160 | 11740 | 11720 | 11750 | 11720 | 6014 |
| 475 | 20231204 | 124400 | 18006662270 | 11730 | 11780 | 11790 | 11710 | 29018 |
| 476 | 20231204 | 124300 | 17665791200 | 11780 | 11790 | 11800 | 11770 | 4535 |
| 477 | 20231204 | 124200 | 17612343250 | 11780 | 11780 | 11800 | 11770 | 7717 |
| 478 | 20231204 | 124100 | 17521397720 | 11780 | 11810 | 11830 | 11760 | 20765 |
| 479 | 20231204 | 124000 | 17276703420 | 11830 | 11900 | 11900 | 11810 | 34485 |
| 480 | 20231204 | 123900 | 16867580150 | 11900 | 11870 | 11900 | 11860 | 14174 |
| 481 | 20231204 | 123800 | 16699159210 | 11870 | 11870 | 11890 | 11850 | 12740 |
| 482 | 20231204 | 123700 | 16547944870 | 11890 | 11860 | 11890 | 11840 | 21521 |
| 483 | 20231204 | 123600 | 16292437380 | 11870 | 11820 | 11870 | 11820 | 14781 |
| 484 | 20231204 | 123500 | 16117242100 | 11830 | 11790 | 11830 | 11790 | 5315 |
| 485 | 20231204 | 123400 | 16054508310 | 11800 | 11800 | 11800 | 11780 | 6307 |
| 486 | 20231204 | 123300 | 15980125930 | 11800 | 11810 | 11810 | 11770 | 3248 |
| 487 | 20231204 | 123200 | 15941809790 | 11810 | 11850 | 11850 | 11770 | 26666 |
| 488 | 20231204 | 123100 | 15626811310 | 11850 | 11840 | 11850 | 11820 | 8111 |
| 489 | 20231204 | 123000 | 15530835840 | 11830 | 11820 | 11840 | 11810 | 14763 |
| 490 | 20231204 | 122900 | 15356203620 | 11840 | 11820 | 11860 | 11810 | 15492 |
| 491 | 20231204 | 122800 | 15172830740 | 11810 | 11800 | 11820 | 11780 | 6664 |
| 492 | 20231204 | 122700 | 15094205930 | 11810 | 11780 | 11820 | 11770 | 10705 |
| 493 | 20231204 | 122600 | 14967853360 | 11780 | 11760 | 11820 | 11760 | 11446 |
| 494 | 20231204 | 122500 | 14832867660 | 11770 | 11750 | 11770 | 11740 | 5965 |
| 495 | 20231204 | 122400 | 14762759110 | 11750 | 11760 | 11760 | 11740 | 2508 |
| 496 | 20231204 | 122300 | 14733291250 | 11750 | 11760 | 11760 | 11750 | 1583 |
| 497 | 20231204 | 122200 | 14714685510 | 11760 | 11760 | 11760 | 11750 | 2407 |
| 498 | 20231204 | 122100 | 14686382520 | 11760 | 11760 | 11760 | 11750 | 2339 |
| 499 | 20231204 | 122000 | 14658895800 | 11760 | 11760 | 11770 | 11740 | 4301 |
| 500 | 20231204 | 121900 | 14608355970 | 11760 | 11780 | 11790 | 11740 | 7287 |
| 501 | 20231204 | 121800 | 14522714400 | 11780 | 11810 | 11830 | 11760 | 6600 |
| 502 | 20231204 | 121700 | 14444858010 | 11830 | 11830 | 11840 | 11800 | 9486 |
| 503 | 20231204 | 121600 | 14332614830 | 11830 | 11770 | 11830 | 11770 | 3164 |
| 504 | 20231204 | 121500 | 14295276200 | 11770 | 11800 | 11800 | 11770 | 968 |
| 505 | 20231204 | 121400 | 14283873940 | 11800 | 11800 | 11800 | 11770 | 1163 |
| 506 | 20231204 | 121300 | 14270155700 | 11800 | 11760 | 11800 | 11760 | 2859 |
| 507 | 20231204 | 121200 | 14236460190 | 11760 | 11760 | 11770 | 11740 | 10358 |
| 508 | 20231204 | 121100 | 14114703470 | 11770 | 11750 | 11770 | 11740 | 5223 |
| 509 | 20231204 | 121000 | 14053332630 | 11750 | 11780 | 11800 | 11750 | 11195 |
| 510 | 20231204 | 120900 | 13921613290 | 11790 | 11770 | 11820 | 11770 | 4799 |
| 511 | 20231204 | 120800 | 13865068260 | 11780 | 11830 | 11850 | 11770 | 14747 |
| 512 | 20231204 | 120700 | 13691086480 | 11820 | 11860 | 11870 | 11820 | 7256 |
| 513 | 20231204 | 120600 | 13605111910 | 11860 | 11860 | 11860 | 11830 | 6426 |
| 514 | 20231204 | 120500 | 13528961170 | 11850 | 11820 | 11860 | 11810 | 8522 |
| 515 | 20231204 | 120400 | 13428074860 | 11830 | 11860 | 11870 | 11810 | 9527 |
| 516 | 20231204 | 120300 | 13315302580 | 11860 | 11800 | 11880 | 11750 | 16156 |
| 517 | 20231204 | 120200 | 13124508380 | 11790 | 11880 | 11890 | 11780 | 34011 |
| 518 | 20231204 | 120100 | 12722254110 | 11870 | 11870 | 11900 | 11850 | 29919 |
| 519 | 20231204 | 120000 | 12366937450 | 11890 | 11850 | 11900 | 11840 | 28203 |
| 520 | 20231204 | 115900 | 12032159650 | 11850 | 11870 | 11940 | 11850 | 80188 |
| 521 | 20231204 | 115800 | 11077345930 | 11880 | 11880 | 11880 | 11800 | 48934 |
| 522 | 20231204 | 115700 | 10497032580 | 11880 | 11730 | 11890 | 11710 | 58436 |
| 523 | 20231204 | 115600 | 9806505870 | 11730 | 11670 | 11790 | 11660 | 51269 |
| 524 | 20231204 | 115500 | 9205024000 | 11670 | 11660 | 11680 | 11660 | 910 |
| 525 | 20231204 | 115400 | 9194404190 | 11670 | 11670 | 11680 | 11660 | 900 |
| 526 | 20231204 | 115300 | 9183901040 | 11660 | 11660 | 11670 | 11660 | 1271 |
| 527 | 20231204 | 115200 | 9169070030 | 11660 | 11650 | 11670 | 11650 | 341 |
| 528 | 20231204 | 115100 | 9165094720 | 11650 | 11660 | 11660 | 11650 | 210 |
| 529 | 20231204 | 115000 | 9162646360 | 11660 | 11650 | 11660 | 11650 | 1128 |
| 530 | 20231204 | 114900 | 9149498440 | 11650 | 11670 | 11670 | 11650 | 1043 |
| 531 | 20231204 | 114800 | 9137336630 | 11670 | 11660 | 11670 | 11660 | 1734 |
| 532 | 20231204 | 114700 | 9117102730 | 11660 | 11660 | 11670 | 11660 | 1090 |
| 533 | 20231204 | 114600 | 9104387650 | 11660 | 11660 | 11660 | 11640 | 1982 |
| 534 | 20231204 | 114500 | 9081282900 | 11660 | 11650 | 11660 | 11650 | 601 |
| 535 | 20231204 | 114400 | 9074277840 | 11660 | 11660 | 11660 | 11660 | 545 |
| 536 | 20231204 | 114300 | 9067923140 | 11660 | 11670 | 11670 | 11660 | 1851 |
| 537 | 20231204 | 114200 | 9046339190 | 11670 | 11670 | 11670 | 11640 | 1260 |
| 538 | 20231204 | 114100 | 9031652970 | 11670 | 11670 | 11680 | 11660 | 723 |
| 539 | 20231204 | 114000 | 9023218780 | 11680 | 11670 | 11680 | 11660 | 2014 |
| 540 | 20231204 | 113900 | 8999710630 | 11670 | 11670 | 11680 | 11660 | 1848 |
| 541 | 20231204 | 113800 | 8978143790 | 11670 | 11650 | 11670 | 11650 | 1491 |
| 542 | 20231204 | 113700 | 8960759200 | 11660 | 11650 | 11660 | 11640 | 1694 |
| 543 | 20231204 | 113600 | 8941021660 | 11650 | 11640 | 11650 | 11620 | 2708 |
| 544 | 20231204 | 113500 | 8909514760 | 11640 | 11630 | 11640 | 11620 | 1166 |
| 545 | 20231204 | 113400 | 8895952980 | 11630 | 11620 | 11630 | 11610 | 806 |
| 546 | 20231204 | 113300 | 8886590550 | 11620 | 11620 | 11620 | 11610 | 650 |
| 547 | 20231204 | 113200 | 8879040720 | 11630 | 11630 | 11630 | 11620 | 520 |
| 548 | 20231204 | 113100 | 8872997120 | 11630 | 11620 | 11630 | 11620 | 242 |
| 549 | 20231204 | 113000 | 8870182820 | 11630 | 11620 | 11630 | 11610 | 2382 |
| 550 | 20231204 | 112900 | 8842503890 | 11620 | 11630 | 11630 | 11620 | 1234 |
| 551 | 20231204 | 112800 | 8828162590 | 11630 | 11640 | 11640 | 11630 | 928 |
| 552 | 20231204 | 112700 | 8817368950 | 11630 | 11640 | 11650 | 11630 | 3611 |
| 553 | 20231204 | 112600 | 8775342810 | 11640 | 11610 | 11640 | 11600 | 2092 |
| 554 | 20231204 | 112500 | 8751030580 | 11610 | 11590 | 11610 | 11580 | 1905 |
| 555 | 20231204 | 112400 | 8728937280 | 11590 | 11600 | 11600 | 11590 | 480 |
| 556 | 20231204 | 112300 | 8723372410 | 11600 | 11590 | 11600 | 11590 | 691 |
| 557 | 20231204 | 112200 | 8715361260 | 11580 | 11590 | 11590 | 11570 | 1141 |
| 558 | 20231204 | 112100 | 8702144380 | 11590 | 11570 | 11600 | 11560 | 1931 |
| 559 | 20231204 | 112000 | 8679789670 | 11570 | 11560 | 11570 | 11550 | 1960 |
| 560 | 20231204 | 111900 | 8657126660 | 11560 | 11570 | 11570 | 11560 | 488 |
| 561 | 20231204 | 111800 | 8651484180 | 11560 | 11570 | 11570 | 11560 | 391 |
| 562 | 20231204 | 111700 | 8646963050 | 11570 | 11550 | 11570 | 11550 | 1644 |
| 563 | 20231204 | 111600 | 8627951640 | 11550 | 11530 | 11570 | 11530 | 1187 |
| 564 | 20231204 | 111500 | 8614244010 | 11530 | 11530 | 11540 | 11530 | 807 |
| 565 | 20231204 | 111400 | 8604939170 | 11530 | 11520 | 11530 | 11520 | 721 |
| 566 | 20231204 | 111300 | 8596631740 | 11520 | 11530 | 11530 | 11520 | 703 |
| 567 | 20231204 | 111200 | 8588528780 | 11540 | 11550 | 11550 | 11510 | 5591 |
| 568 | 20231204 | 111100 | 8524112940 | 11550 | 11560 | 11560 | 11550 | 1215 |
| 569 | 20231204 | 111000 | 8510078650 | 11560 | 11550 | 11560 | 11550 | 508 |
| 570 | 20231204 | 110900 | 8504211100 | 11550 | 11580 | 11580 | 11540 | 943 |
| 571 | 20231204 | 110800 | 8493316450 | 11580 | 11590 | 11590 | 11550 | 3485 |
| 572 | 20231204 | 110700 | 8453015250 | 11580 | 11600 | 11600 | 11580 | 1041 |
| 573 | 20231204 | 110600 | 8440944500 | 11600 | 11590 | 11620 | 11590 | 3921 |
| 574 | 20231204 | 110500 | 8395456360 | 11590 | 11560 | 11590 | 11560 | 2112 |
| 575 | 20231204 | 110400 | 8371012780 | 11560 | 11560 | 11570 | 11560 | 1031 |
| 576 | 20231204 | 110300 | 8359092430 | 11570 | 11580 | 11580 | 11570 | 560 |
| 577 | 20231204 | 110200 | 8352611180 | 11580 | 11570 | 11580 | 11560 | 3128 |
| 578 | 20231204 | 110100 | 8316434270 | 11570 | 11570 | 11570 | 11560 | 906 |
| 579 | 20231204 | 110000 | 8305955140 | 11570 | 11560 | 11570 | 11550 | 1522 |
| 580 | 20231204 | 105900 | 8288362390 | 11570 | 11560 | 11580 | 11560 | 1186 |
| 581 | 20231204 | 105800 | 8274640210 | 11560 | 11560 | 11560 | 11550 | 1772 |
| 582 | 20231204 | 105700 | 8254155980 | 11560 | 11570 | 11570 | 11550 | 565 |
| 583 | 20231204 | 105600 | 8247622800 | 11560 | 11540 | 11570 | 11540 | 2365 |
| 584 | 20231204 | 105500 | 8220286330 | 11540 | 11510 | 11550 | 11510 | 2383 |
| 585 | 20231204 | 105400 | 8192832780 | 11520 | 11530 | 11530 | 11510 | 1966 |
| 586 | 20231204 | 105300 | 8170192540 | 11530 | 11520 | 11530 | 11520 | 414 |
| 587 | 20231204 | 105200 | 8165422770 | 11520 | 11530 | 11530 | 11520 | 1648 |
| 588 | 20231204 | 105100 | 8146427140 | 11530 | 11520 | 11530 | 11510 | 5321 |
| 589 | 20231204 | 105000 | 8085178100 | 11520 | 11520 | 11520 | 11510 | 196 |
| 590 | 20231204 | 104900 | 8082920210 | 11520 | 11510 | 11520 | 11510 | 917 |
| 591 | 20231204 | 104800 | 8072357470 | 11510 | 11520 | 11530 | 11510 | 4210 |
| 592 | 20231204 | 104700 | 8023863010 | 11520 | 11530 | 11530 | 11520 | 655 |
| 593 | 20231204 | 104600 | 8016315210 | 11530 | 11530 | 11530 | 11520 | 2776 |
| 594 | 20231204 | 104500 | 7984312950 | 11530 | 11530 | 11530 | 11520 | 2308 |
| 595 | 20231204 | 104400 | 7957714040 | 11520 | 11530 | 11530 | 11520 | 1549 |
| 596 | 20231204 | 104300 | 7939867320 | 11520 | 11540 | 11540 | 11520 | 1522 |
| 597 | 20231204 | 104200 | 7922315550 | 11530 | 11540 | 11550 | 11530 | 796 |
| 598 | 20231204 | 104100 | 7913132180 | 11540 | 11540 | 11540 | 11540 | 1822 |
| 599 | 20231204 | 104000 | 7892106300 | 11540 | 11540 | 11550 | 11540 | 614 |
| 600 | 20231204 | 103900 | 7885019920 | 11540 | 11560 | 11560 | 11540 | 2088 |
| 601 | 20231204 | 103800 | 7860897920 | 11560 | 11560 | 11560 | 11550 | 1222 |
| 602 | 20231204 | 103700 | 7846780220 | 11570 | 11570 | 11580 | 11550 | 606 |
| 603 | 20231204 | 103600 | 7839773220 | 11570 | 11560 | 11590 | 11550 | 3914 |
| 604 | 20231204 | 103500 | 7794456930 | 11560 | 11540 | 11560 | 11540 | 1937 |
| 605 | 20231204 | 103400 | 7772075970 | 11550 | 11530 | 11550 | 11520 | 3813 |
| 606 | 20231204 | 103300 | 7728103480 | 11520 | 11520 | 11530 | 11510 | 1477 |
| 607 | 20231204 | 103200 | 7711099050 | 11520 | 11510 | 11530 | 11510 | 1812 |
| 608 | 20231204 | 103100 | 7690231540 | 11510 | 11520 | 11530 | 11510 | 2622 |
| 609 | 20231204 | 103000 | 7660046620 | 11520 | 11520 | 11530 | 11520 | 1102 |
| 610 | 20231204 | 102900 | 7647351430 | 11520 | 11530 | 11540 | 11520 | 3316 |
| 611 | 20231204 | 102800 | 7609118670 | 11530 | 11540 | 11540 | 11520 | 811 |
| 612 | 20231204 | 102700 | 7599771630 | 11530 | 11550 | 11550 | 11530 | 495 |
| 613 | 20231204 | 102600 | 7594061950 | 11550 | 11530 | 11550 | 11520 | 2853 |
| 614 | 20231204 | 102500 | 7561161770 | 11530 | 11530 | 11530 | 11520 | 2015 |
| 615 | 20231204 | 102400 | 7537941410 | 11530 | 11530 | 11530 | 11520 | 3067 |
| 616 | 20231204 | 102300 | 7502599940 | 11540 | 11550 | 11550 | 11520 | 2538 |
| 617 | 20231204 | 102200 | 7473329530 | 11540 | 11540 | 11560 | 11530 | 2643 |
| 618 | 20231204 | 102100 | 7442802940 | 11540 | 11530 | 11540 | 11520 | 1141 |
| 619 | 20231204 | 102000 | 7429643870 | 11520 | 11510 | 11530 | 11510 | 1975 |
| 620 | 20231204 | 101900 | 7406891490 | 11520 | 11520 | 11520 | 11510 | 4599 |
| 621 | 20231204 | 101800 | 7353926630 | 11520 | 11530 | 11530 | 11520 | 1842 |
| 622 | 20231204 | 101700 | 7332701870 | 11520 | 11540 | 11540 | 11520 | 4780 |
| 623 | 20231204 | 101600 | 7277588320 | 11540 | 11530 | 11550 | 11530 | 4140 |
| 624 | 20231204 | 101500 | 7229825880 | 11540 | 11560 | 11560 | 11530 | 2068 |
| 625 | 20231204 | 101400 | 7205952970 | 11560 | 11560 | 11570 | 11530 | 4771 |
| 626 | 20231204 | 101300 | 7150866900 | 11560 | 11570 | 11570 | 11560 | 3038 |
| 627 | 20231204 | 101200 | 7115747470 | 11570 | 11560 | 11570 | 11560 | 1424 |
| 628 | 20231204 | 101100 | 7099282520 | 11560 | 11570 | 11580 | 11560 | 3226 |
| 629 | 20231204 | 101000 | 7061976110 | 11560 | 11570 | 11580 | 11560 | 2463 |
| 630 | 20231204 | 100900 | 7033486210 | 11570 | 11570 | 11580 | 11560 | 4427 |
| 631 | 20231204 | 100800 | 6982270250 | 11570 | 11590 | 11590 | 11570 | 12932 |
| 632 | 20231204 | 100700 | 6832613240 | 11580 | 11580 | 11590 | 11580 | 11119 |
| 633 | 20231204 | 100600 | 6703854820 | 11580 | 11600 | 11600 | 11580 | 2435 |
| 634 | 20231204 | 100500 | 6675632620 | 11600 | 11590 | 11600 | 11580 | 3063 |
| 635 | 20231204 | 100400 | 6640127220 | 11590 | 11590 | 11600 | 11580 | 3979 |
| 636 | 20231204 | 100300 | 6594010130 | 11590 | 11600 | 11600 | 11590 | 660 |
| 637 | 20231204 | 100200 | 6586356350 | 11600 | 11610 | 11610 | 11590 | 4796 |
| 638 | 20231204 | 100100 | 6530745890 | 11600 | 11600 | 11610 | 11590 | 4990 |
| 639 | 20231204 | 100000 | 6472859240 | 11600 | 11610 | 11620 | 11600 | 5564 |
| 640 | 20231204 | 095900 | 6408294310 | 11610 | 11640 | 11650 | 11610 | 10236 |
| 641 | 20231204 | 095800 | 6289222510 | 11640 | 11660 | 11660 | 11640 | 9096 |
| 642 | 20231204 | 095700 | 6183253420 | 11660 | 11660 | 11670 | 11650 | 1619 |
| 643 | 20231204 | 095600 | 6164376740 | 11660 | 11680 | 11680 | 11660 | 1937 |
| 644 | 20231204 | 095500 | 6141769480 | 11680 | 11660 | 11680 | 11650 | 2463 |
| 645 | 20231204 | 095400 | 6113039510 | 11650 | 11660 | 11660 | 11650 | 1550 |
| 646 | 20231204 | 095300 | 6094976950 | 11660 | 11660 | 11660 | 11660 | 4280 |
| 647 | 20231204 | 095200 | 6045072150 | 11660 | 11670 | 11670 | 11660 | 3207 |
| 648 | 20231204 | 095100 | 6007661540 | 11670 | 11670 | 11680 | 11660 | 2174 |
| 649 | 20231204 | 095000 | 5982291020 | 11670 | 11670 | 11680 | 11670 | 773 |
| 650 | 20231204 | 094900 | 5973267530 | 11670 | 11670 | 11690 | 11670 | 3086 |
| 651 | 20231204 | 094800 | 5937251560 | 11670 | 11690 | 11700 | 11670 | 6054 |
| 652 | 20231204 | 094700 | 5866496040 | 11690 | 11700 | 11700 | 11690 | 3449 |
| 653 | 20231204 | 094600 | 5826159860 | 11690 | 11690 | 11700 | 11680 | 2550 |
| 654 | 20231204 | 094500 | 5796330270 | 11690 | 11680 | 11690 | 11670 | 1788 |
| 655 | 20231204 | 094400 | 5775437610 | 11680 | 11680 | 11680 | 11670 | 786 |
| 656 | 20231204 | 094300 | 5766258660 | 11680 | 11680 | 11690 | 11680 | 3259 |
| 657 | 20231204 | 094200 | 5728186130 | 11670 | 11690 | 11690 | 11670 | 1597 |
| 658 | 20231204 | 094100 | 5709532270 | 11680 | 11680 | 11700 | 11670 | 2716 |
| 659 | 20231204 | 094000 | 5677786010 | 11680 | 11700 | 11710 | 11680 | 930 |
| 660 | 20231204 | 093900 | 5666911590 | 11710 | 11670 | 11710 | 11670 | 3265 |
| 661 | 20231204 | 093800 | 5628725320 | 11670 | 11660 | 11690 | 11660 | 977 |
| 662 | 20231204 | 093700 | 5617319100 | 11660 | 11690 | 11700 | 11660 | 4937 |
| 663 | 20231204 | 093600 | 5559646220 | 11700 | 11710 | 11710 | 11680 | 4217 |
| 664 | 20231204 | 093500 | 5510289360 | 11710 | 11670 | 11710 | 11650 | 4671 |
| 665 | 20231204 | 093400 | 5455703220 | 11670 | 11670 | 11670 | 11660 | 4619 |
| 666 | 20231204 | 093300 | 5401838170 | 11670 | 11670 | 11680 | 11660 | 1237 |
| 667 | 20231204 | 093200 | 5387404800 | 11670 | 11680 | 11690 | 11660 | 1211 |
| 668 | 20231204 | 093100 | 5373267130 | 11660 | 11700 | 11700 | 11650 | 3497 |
| 669 | 20231204 | 093000 | 5332475880 | 11690 | 11720 | 11720 | 11690 | 2800 |
| 670 | 20231204 | 092900 | 5299715540 | 11720 | 11660 | 11740 | 11660 | 18693 |
| 671 | 20231204 | 092800 | 5080965000 | 11670 | 11650 | 11670 | 11650 | 8433 |
| 672 | 20231204 | 092700 | 4982704480 | 11650 | 11680 | 11680 | 11650 | 6220 |
| 673 | 20231204 | 092600 | 4910147540 | 11680 | 11690 | 11690 | 11670 | 1953 |
| 674 | 20231204 | 092500 | 4887331480 | 11690 | 11680 | 11700 | 11670 | 7022 |
| 675 | 20231204 | 092400 | 4805268450 | 11680 | 11660 | 11700 | 11660 | 3295 |
| 676 | 20231204 | 092300 | 4766795230 | 11660 | 11670 | 11690 | 11650 | 6221 |
| 677 | 20231204 | 092200 | 4694241590 | 11670 | 11670 | 11690 | 11660 | 6552 |
| 678 | 20231204 | 092100 | 4617785770 | 11680 | 11690 | 11700 | 11670 | 4219 |
| 679 | 20231204 | 092000 | 4568490880 | 11690 | 11700 | 11700 | 11680 | 4185 |
| 680 | 20231204 | 091900 | 4519573740 | 11700 | 11710 | 11730 | 11700 | 4961 |
| 681 | 20231204 | 091800 | 4461453850 | 11710 | 11680 | 11730 | 11680 | 13372 |
| 682 | 20231204 | 091700 | 4304889960 | 11680 | 11690 | 11700 | 11680 | 4340 |
| 683 | 20231204 | 091600 | 4254171120 | 11700 | 11680 | 11700 | 11670 | 7159 |
| 684 | 20231204 | 091500 | 4170474000 | 11680 | 11680 | 11700 | 11670 | 3826 |
| 685 | 20231204 | 091400 | 4125773370 | 11680 | 11640 | 11680 | 11640 | 2721 |
| 686 | 20231204 | 091300 | 4094046900 | 11640 | 11700 | 11710 | 11640 | 9128 |
| 687 | 20231204 | 091200 | 3987668520 | 11700 | 11750 | 11750 | 11700 | 9290 |
| 688 | 20231204 | 091100 | 3878688450 | 11750 | 11670 | 11750 | 11620 | 21193 |
| 689 | 20231204 | 091000 | 3630520110 | 11660 | 11650 | 11670 | 11590 | 23832 |
| 690 | 20231204 | 090900 | 3353556700 | 11650 | 11700 | 11710 | 11650 | 17642 |
| 691 | 20231204 | 090800 | 3147383500 | 11700 | 11710 | 11720 | 11680 | 9183 |
| 692 | 20231204 | 090700 | 3039965030 | 11700 | 11720 | 11720 | 11690 | 7478 |
| 693 | 20231204 | 090600 | 2952429620 | 11720 | 11740 | 11770 | 11710 | 26371 |
| 694 | 20231204 | 090500 | 2642932090 | 11720 | 11640 | 11740 | 11640 | 15219 |
| 695 | 20231204 | 090400 | 2464899510 | 11650 | 11640 | 11670 | 11630 | 9555 |
| 696 | 20231204 | 090300 | 2353587650 | 11650 | 11690 | 11700 | 11620 | 21478 |
| 697 | 20231204 | 090200 | 2103246760 | 11690 | 11590 | 11760 | 11570 | 35841 |
| 698 | 20231204 | 090100 | 1684646220 | 11600 | 11710 | 11730 | 11560 | 52589 |
| 699 | 20231204 | 090000 | 1071890940 | 11690 | 11640 | 11790 | 11640 | 80562 |