38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 3 | 20240528 | 204600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240528 | 204500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240528 | 204400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240528 | 204300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240528 | 204200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240528 | 204100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240528 | 204000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240528 | 203900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240528 | 203800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240528 | 203700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240528 | 203600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240528 | 203500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240528 | 203400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240528 | 203300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240528 | 203200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240528 | 203100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240528 | 203000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240528 | 202900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240528 | 202800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240528 | 202700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240528 | 202600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240528 | 202500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240528 | 202400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240528 | 202300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240528 | 202200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240528 | 202100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240528 | 202000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240528 | 201900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240528 | 201800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240528 | 201700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 33 | 20240528 | 201600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240528 | 201500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240528 | 201400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240528 | 201300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240528 | 201200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240528 | 201100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240528 | 201000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240528 | 200900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240528 | 200800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240528 | 200700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240528 | 200600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240528 | 200500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240528 | 200400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240528 | 200300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240528 | 200200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240528 | 200100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240528 | 200000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240528 | 195900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240528 | 195800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240528 | 195700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240528 | 195600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240528 | 195500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240528 | 195400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240528 | 195300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240528 | 195200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240528 | 195100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240528 | 195000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240528 | 194900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240528 | 194800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240528 | 194700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 63 | 20240528 | 194600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240528 | 194500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240528 | 194400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240528 | 194300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240528 | 194200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240528 | 194100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240528 | 194000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240528 | 193900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240528 | 193800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240528 | 193700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240528 | 193600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240528 | 193500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240528 | 193400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240528 | 193300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240528 | 193200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240528 | 193100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240528 | 193000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240528 | 192900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240528 | 192800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240528 | 192700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240528 | 192600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240528 | 192500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240528 | 192400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240528 | 192300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240528 | 192200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240528 | 192100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240528 | 192000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240528 | 191900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240528 | 191800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240528 | 191700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 93 | 20240528 | 191600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240528 | 191500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240528 | 191400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240528 | 191300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240528 | 191200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240528 | 191100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240528 | 191000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240528 | 190900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240528 | 190800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240528 | 190700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240528 | 190600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240528 | 190500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240528 | 190400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240528 | 190300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240528 | 190200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240528 | 190100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240528 | 190000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240528 | 185900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240528 | 185800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240528 | 185700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240528 | 185600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240528 | 185500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240528 | 185400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240528 | 185300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240528 | 185200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240528 | 185100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240528 | 185000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240528 | 184900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240528 | 184800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240528 | 184700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 123 | 20240528 | 184600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240528 | 184500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240528 | 184400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240528 | 184300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240528 | 184200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240528 | 184100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240528 | 184000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240528 | 183900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240528 | 183800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240528 | 183700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240528 | 183600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240528 | 183500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240528 | 183400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240528 | 183300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240528 | 183200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240528 | 183100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240528 | 183000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240528 | 182900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240528 | 182800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240528 | 182700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240528 | 182600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240528 | 182500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240528 | 182400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240528 | 182300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240528 | 182200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240528 | 182100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240528 | 182000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240528 | 181900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240528 | 181800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240528 | 181700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 153 | 20240528 | 181600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240528 | 181500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240528 | 181400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240528 | 181300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240528 | 181200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240528 | 181100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240528 | 181000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240528 | 180900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240528 | 180800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240528 | 180700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240528 | 180600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240528 | 180500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240528 | 180400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240528 | 180300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240528 | 180200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240528 | 180100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240528 | 180000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240528 | 175900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240528 | 175800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240528 | 175700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240528 | 175600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240528 | 175500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240528 | 175400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240528 | 175300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240528 | 175200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240528 | 175100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240528 | 175000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240528 | 174900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240528 | 174800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240528 | 174700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 183 | 20240528 | 174600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240528 | 174500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240528 | 174400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240528 | 174300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240528 | 174200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240528 | 174100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240528 | 174000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240528 | 173900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240528 | 173800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240528 | 173700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240528 | 173600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240528 | 173500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240528 | 173400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240528 | 173300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240528 | 173200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240528 | 173100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240528 | 173000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240528 | 172900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240528 | 172800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240528 | 172700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240528 | 172600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240528 | 172500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240528 | 172400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240528 | 172300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240528 | 172200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240528 | 172100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240528 | 172000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240528 | 171900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240528 | 171800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240528 | 171700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 213 | 20240528 | 171600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240528 | 171500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240528 | 171400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240528 | 171300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240528 | 171200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240528 | 171100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240528 | 171000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240528 | 170900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240528 | 170800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240528 | 170700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240528 | 170600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240528 | 170500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240528 | 170400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240528 | 170300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240528 | 170200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240528 | 170100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240528 | 170000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240528 | 165900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240528 | 165800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240528 | 165700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240528 | 165600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240528 | 165500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240528 | 165400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240528 | 165300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240528 | 165200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240528 | 165100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240528 | 165000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240528 | 164900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240528 | 164800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240528 | 164700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 243 | 20240528 | 164600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240528 | 164500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240528 | 164400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240528 | 164300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240528 | 164200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240528 | 164100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240528 | 164000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240528 | 163900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240528 | 163800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240528 | 163700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240528 | 163600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240528 | 163500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240528 | 163400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240528 | 163300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240528 | 163200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240528 | 163100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240528 | 163000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240528 | 162900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240528 | 162800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240528 | 162700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240528 | 162600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240528 | 162500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240528 | 162400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240528 | 162300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20240528 | 162200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20240528 | 162100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20240528 | 162000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20240528 | 161900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20240528 | 161800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20240528 | 161700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 273 | 20240528 | 161600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20240528 | 161500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20240528 | 161400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20240528 | 161300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20240528 | 161200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20240528 | 161100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20240528 | 161000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20240528 | 160900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20240528 | 160800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20240528 | 160700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20240528 | 160600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20240528 | 160500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20240528 | 160400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20240528 | 160300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20240528 | 160200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20240528 | 160100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20240528 | 160000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20240528 | 155900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20240528 | 155800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20240528 | 155700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20240528 | 155600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20240528 | 155500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20240528 | 155400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20240528 | 155300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20240528 | 155200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20240528 | 155100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20240528 | 155000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20240528 | 154900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20240528 | 154800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20240528 | 154700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 303 | 20240528 | 154600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20240528 | 154500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20240528 | 154400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20240528 | 154300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20240528 | 154200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 308 | 20240528 | 154100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 309 | 20240528 | 154000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 310 | 20240528 | 153900 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 311 | 20240528 | 153800 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20240528 | 153700 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 313 | 20240528 | 153600 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 314 | 20240528 | 153500 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 315 | 20240528 | 153400 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20240528 | 153300 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 317 | 20240528 | 153200 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 318 | 20240528 | 153100 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 319 | 20240528 | 153000 | 4977444030 | 10750 | 10750 | 10750 | 10750 | 16115 |
| 320 | 20240528 | 152900 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20240528 | 152800 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 322 | 20240528 | 152700 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20240528 | 152600 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20240528 | 152500 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 325 | 20240528 | 152400 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 326 | 20240528 | 152300 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 327 | 20240528 | 152200 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20240528 | 152100 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 329 | 20240528 | 152000 | 4804207780 | 10750 | 10750 | 10750 | 10750 | 0 |
| 330 | 20240528 | 151900 | 4804207780 | 10750 | 10750 | 10750 | 10740 | 3914 |
| 331 | 20240528 | 151800 | 4762134620 | 10750 | 10750 | 10760 | 10750 | 3128 |
| 332 | 20240528 | 151700 | 4728505540 | 10760 | 10760 | 10770 | 10750 | 2271 |
| 333 | 20240528 | 151600 | 4704079520 | 10760 | 10770 | 10770 | 10750 | 1820 |
| 334 | 20240528 | 151500 | 4684500030 | 10750 | 10770 | 10770 | 10750 | 817 |
| 335 | 20240528 | 151400 | 4675716120 | 10750 | 10770 | 10770 | 10750 | 3580 |
| 336 | 20240528 | 151300 | 4637212570 | 10750 | 10770 | 10770 | 10750 | 1196 |
| 337 | 20240528 | 151200 | 4624347580 | 10750 | 10750 | 10770 | 10750 | 499 |
| 338 | 20240528 | 151100 | 4618983310 | 10750 | 10760 | 10760 | 10750 | 6354 |
| 339 | 20240528 | 151000 | 4550667110 | 10750 | 10760 | 10770 | 10750 | 3855 |
| 340 | 20240528 | 150900 | 4509197130 | 10770 | 10770 | 10770 | 10750 | 1975 |
| 341 | 20240528 | 150800 | 4487956880 | 10760 | 10760 | 10760 | 10760 | 996 |
| 342 | 20240528 | 150700 | 4477239920 | 10760 | 10760 | 10760 | 10760 | 684 |
| 343 | 20240528 | 150600 | 4469880080 | 10760 | 10770 | 10770 | 10760 | 1638 |
| 344 | 20240528 | 150500 | 4452254130 | 10760 | 10760 | 10770 | 10760 | 537 |
| 345 | 20240528 | 150400 | 4446474700 | 10780 | 10760 | 10780 | 10760 | 1098 |
| 346 | 20240528 | 150300 | 4434657220 | 10760 | 10760 | 10760 | 10750 | 1732 |
| 347 | 20240528 | 150200 | 4416021400 | 10760 | 10760 | 10760 | 10750 | 786 |
| 348 | 20240528 | 150100 | 4407565040 | 10760 | 10770 | 10780 | 10760 | 871 |
| 349 | 20240528 | 150000 | 4398190130 | 10770 | 10800 | 10800 | 10770 | 4051 |
| 350 | 20240528 | 145900 | 4354442610 | 10780 | 10770 | 10790 | 10750 | 11950 |
| 351 | 20240528 | 145800 | 4225901760 | 10790 | 10790 | 10790 | 10770 | 697 |
| 352 | 20240528 | 145700 | 4218387130 | 10790 | 10790 | 10800 | 10790 | 248 |
| 353 | 20240528 | 145600 | 4215710690 | 10780 | 10780 | 10780 | 10780 | 546 |
| 354 | 20240528 | 145500 | 4209824810 | 10780 | 10780 | 10780 | 10780 | 308 |
| 355 | 20240528 | 145400 | 4206504570 | 10780 | 10800 | 10800 | 10780 | 229 |
| 356 | 20240528 | 145300 | 4204035930 | 10820 | 10780 | 10820 | 10750 | 21032 |
| 357 | 20240528 | 145200 | 3977699940 | 10780 | 10770 | 10780 | 10770 | 327 |
| 358 | 20240528 | 145100 | 3974177630 | 10780 | 10780 | 10780 | 10780 | 119 |
| 359 | 20240528 | 145000 | 3972894810 | 10780 | 10780 | 10780 | 10770 | 226 |
| 360 | 20240528 | 144900 | 3970459310 | 10780 | 10780 | 10780 | 10780 | 10 |
| 361 | 20240528 | 144800 | 3970351510 | 10780 | 10780 | 10790 | 10780 | 423 |
| 362 | 20240528 | 144700 | 3965791490 | 10780 | 10780 | 10790 | 10780 | 176 |
| 363 | 20240528 | 144600 | 3963893970 | 10780 | 10790 | 10790 | 10770 | 448 |
| 364 | 20240528 | 144500 | 3959063860 | 10790 | 10790 | 10790 | 10790 | 500 |
| 365 | 20240528 | 144400 | 3953668860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 366 | 20240528 | 144300 | 3953668860 | 10800 | 10800 | 10800 | 10800 | 4 |
| 367 | 20240528 | 144200 | 3953625660 | 10780 | 10800 | 10800 | 10780 | 107 |
| 368 | 20240528 | 144100 | 3952472180 | 10770 | 10790 | 10790 | 10770 | 200 |
| 369 | 20240528 | 144000 | 3950317750 | 10800 | 10800 | 10810 | 10800 | 2563 |
| 370 | 20240528 | 143900 | 3922637330 | 10800 | 10810 | 10820 | 10800 | 2807 |
| 371 | 20240528 | 143800 | 3892293740 | 10770 | 10770 | 10810 | 10770 | 504 |
| 372 | 20240528 | 143700 | 3886856140 | 10770 | 10770 | 10770 | 10770 | 10 |
| 373 | 20240528 | 143600 | 3886748440 | 10810 | 10820 | 10820 | 10760 | 11407 |
| 374 | 20240528 | 143500 | 3763757050 | 10820 | 10820 | 10820 | 10820 | 12 |
| 375 | 20240528 | 143400 | 3763627210 | 10820 | 10810 | 10820 | 10810 | 60 |
| 376 | 20240528 | 143300 | 3762978360 | 10820 | 10820 | 10830 | 10820 | 599 |
| 377 | 20240528 | 143200 | 3756497160 | 10820 | 10820 | 10820 | 10810 | 714 |
| 378 | 20240528 | 143100 | 3748778790 | 10830 | 10810 | 10830 | 10810 | 355 |
| 379 | 20240528 | 143000 | 3744938500 | 10810 | 10820 | 10820 | 10810 | 100 |
| 380 | 20240528 | 142900 | 3743856510 | 10820 | 10810 | 10820 | 10800 | 511 |
| 381 | 20240528 | 142800 | 3738336090 | 10820 | 10820 | 10820 | 10800 | 193 |
| 382 | 20240528 | 142700 | 3736250830 | 10820 | 10800 | 10820 | 10800 | 675 |
| 383 | 20240528 | 142600 | 3728954270 | 10810 | 10810 | 10810 | 10800 | 441 |
| 384 | 20240528 | 142500 | 3724190860 | 10810 | 10810 | 10810 | 10810 | 37 |
| 385 | 20240528 | 142400 | 3723790890 | 10810 | 10810 | 10810 | 10810 | 57 |
| 386 | 20240528 | 142300 | 3723174720 | 10810 | 10810 | 10810 | 10800 | 1006 |
| 387 | 20240528 | 142200 | 3712303910 | 10810 | 10800 | 10810 | 10800 | 112 |
| 388 | 20240528 | 142100 | 3711094300 | 10800 | 10810 | 10810 | 10800 | 832 |
| 389 | 20240528 | 142000 | 3702108440 | 10810 | 10810 | 10810 | 10810 | 22 |
| 390 | 20240528 | 141900 | 3701870620 | 10810 | 10800 | 10810 | 10800 | 39 |
| 391 | 20240528 | 141800 | 3701449410 | 10800 | 10800 | 10800 | 10790 | 1188 |
| 392 | 20240528 | 141700 | 3688622010 | 10800 | 10810 | 10810 | 10800 | 1155 |
| 393 | 20240528 | 141600 | 3676143010 | 10820 | 10810 | 10820 | 10810 | 101 |
| 394 | 20240528 | 141500 | 3675051190 | 10810 | 10820 | 10820 | 10810 | 122 |
| 395 | 20240528 | 141400 | 3673732300 | 10830 | 10810 | 10830 | 10810 | 223 |
| 396 | 20240528 | 141300 | 3671320670 | 10810 | 10820 | 10830 | 10810 | 588 |
| 397 | 20240528 | 141200 | 3664960990 | 10820 | 10810 | 10820 | 10810 | 761 |
| 398 | 20240528 | 141100 | 3656728260 | 10820 | 10800 | 10820 | 10790 | 1055 |
| 399 | 20240528 | 141000 | 3645332540 | 10800 | 10800 | 10800 | 10800 | 10 |
| 400 | 20240528 | 140900 | 3645224540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 401 | 20240528 | 140800 | 3645224540 | 10800 | 10800 | 10800 | 10780 | 445 |
| 402 | 20240528 | 140700 | 3640424460 | 10800 | 10800 | 10800 | 10790 | 47 |
| 403 | 20240528 | 140600 | 3639916880 | 10800 | 10800 | 10800 | 10800 | 47 |
| 404 | 20240528 | 140500 | 3639409280 | 10800 | 10790 | 10800 | 10790 | 462 |
| 405 | 20240528 | 140400 | 3634423380 | 10780 | 10780 | 10790 | 10780 | 614 |
| 406 | 20240528 | 140300 | 3627804210 | 10780 | 10780 | 10790 | 10780 | 120 |
| 407 | 20240528 | 140200 | 3626510560 | 10790 | 10790 | 10790 | 10790 | 213 |
| 408 | 20240528 | 140100 | 3624212290 | 10790 | 10800 | 10800 | 10790 | 106 |
| 409 | 20240528 | 140000 | 3623068490 | 10790 | 10800 | 10800 | 10790 | 282 |
| 410 | 20240528 | 135900 | 3620025700 | 10800 | 10800 | 10800 | 10800 | 20 |
| 411 | 20240528 | 135800 | 3619809700 | 10800 | 10800 | 10800 | 10780 | 72 |
| 412 | 20240528 | 135700 | 3619033100 | 10800 | 10800 | 10800 | 10790 | 218 |
| 413 | 20240528 | 135600 | 3616680400 | 10790 | 10790 | 10790 | 10790 | 335 |
| 414 | 20240528 | 135500 | 3613065750 | 10790 | 10790 | 10790 | 10790 | 44 |
| 415 | 20240528 | 135400 | 3612590990 | 10790 | 10780 | 10790 | 10770 | 1448 |
| 416 | 20240528 | 135300 | 3596973080 | 10780 | 10780 | 10780 | 10780 | 1336 |
| 417 | 20240528 | 135200 | 3582571000 | 10800 | 10790 | 10800 | 10790 | 47 |
| 418 | 20240528 | 135100 | 3582063730 | 10780 | 10800 | 10800 | 10780 | 2773 |
| 419 | 20240528 | 135000 | 3552150310 | 10800 | 10800 | 10800 | 10790 | 75 |
| 420 | 20240528 | 134900 | 3551340810 | 10800 | 10800 | 10800 | 10800 | 11 |
| 421 | 20240528 | 134800 | 3551222010 | 10790 | 10790 | 10790 | 10790 | 0 |
| 422 | 20240528 | 134700 | 3551222010 | 10790 | 10790 | 10790 | 10790 | 926 |
| 423 | 20240528 | 134600 | 3541230470 | 10800 | 10780 | 10800 | 10780 | 152 |
| 424 | 20240528 | 134500 | 3539591890 | 10790 | 10790 | 10790 | 10790 | 1014 |
| 425 | 20240528 | 134400 | 3528650830 | 10780 | 10790 | 10790 | 10780 | 1386 |
| 426 | 20240528 | 134300 | 3513699710 | 10790 | 10800 | 10800 | 10790 | 402 |
| 427 | 20240528 | 134200 | 3509361230 | 10800 | 10790 | 10800 | 10790 | 380 |
| 428 | 20240528 | 134100 | 3505257400 | 10790 | 10790 | 10800 | 10790 | 1043 |
| 429 | 20240528 | 134000 | 3494000370 | 10790 | 10800 | 10800 | 10790 | 179 |
| 430 | 20240528 | 133900 | 3492068910 | 10800 | 10790 | 10800 | 10790 | 103 |
| 431 | 20240528 | 133800 | 3490957510 | 10800 | 10800 | 10800 | 10790 | 509 |
| 432 | 20240528 | 133700 | 3485463390 | 10790 | 10800 | 10800 | 10790 | 716 |
| 433 | 20240528 | 133600 | 3477731330 | 10810 | 10810 | 10810 | 10790 | 5785 |
| 434 | 20240528 | 133500 | 3415247400 | 10810 | 10810 | 10810 | 10810 | 450 |
| 435 | 20240528 | 133400 | 3410382900 | 10810 | 10830 | 10830 | 10810 | 231 |
| 436 | 20240528 | 133300 | 3407885630 | 10830 | 10810 | 10830 | 10810 | 513 |
| 437 | 20240528 | 133200 | 3402340080 | 10810 | 10810 | 10830 | 10810 | 21 |
| 438 | 20240528 | 133100 | 3402113050 | 10810 | 10810 | 10810 | 10810 | 806 |
| 439 | 20240528 | 133000 | 3393400190 | 10810 | 10800 | 10810 | 10800 | 585 |
| 440 | 20240528 | 132900 | 3387082140 | 10800 | 10790 | 10800 | 10790 | 387 |
| 441 | 20240528 | 132800 | 3382906370 | 10810 | 10790 | 10810 | 10790 | 1096 |
| 442 | 20240528 | 132700 | 3371077490 | 10800 | 10800 | 10800 | 10800 | 40 |
| 443 | 20240528 | 132600 | 3370645490 | 10800 | 10800 | 10800 | 10790 | 354 |
| 444 | 20240528 | 132500 | 3366824450 | 10800 | 10790 | 10810 | 10790 | 991 |
| 445 | 20240528 | 132400 | 3356129920 | 10790 | 10790 | 10790 | 10790 | 715 |
| 446 | 20240528 | 132300 | 3348415070 | 10790 | 10790 | 10790 | 10790 | 1132 |
| 447 | 20240528 | 132200 | 3336200790 | 10770 | 10770 | 10790 | 10770 | 231 |
| 448 | 20240528 | 132100 | 3333712900 | 10770 | 10780 | 10790 | 10770 | 114 |
| 449 | 20240528 | 132000 | 3332484470 | 10790 | 10770 | 10790 | 10760 | 752 |
| 450 | 20240528 | 131900 | 3324382900 | 10780 | 10780 | 10780 | 10770 | 261 |
| 451 | 20240528 | 131800 | 3321571820 | 10780 | 10770 | 10780 | 10770 | 234 |
| 452 | 20240528 | 131700 | 3319050360 | 10770 | 10770 | 10770 | 10760 | 132 |
| 453 | 20240528 | 131600 | 3317629000 | 10770 | 10760 | 10770 | 10760 | 1058 |
| 454 | 20240528 | 131500 | 3306234530 | 10770 | 10770 | 10770 | 10770 | 186 |
| 455 | 20240528 | 131400 | 3304231310 | 10770 | 10760 | 10770 | 10760 | 410 |
| 456 | 20240528 | 131300 | 3299819550 | 10760 | 10760 | 10760 | 10760 | 1043 |
| 457 | 20240528 | 131200 | 3288596870 | 10760 | 10750 | 10760 | 10750 | 23 |
| 458 | 20240528 | 131100 | 3288349490 | 10760 | 10760 | 10770 | 10750 | 368 |
| 459 | 20240528 | 131000 | 3284389180 | 10760 | 10770 | 10770 | 10760 | 3876 |
| 460 | 20240528 | 130900 | 3242683000 | 10770 | 10770 | 10770 | 10770 | 426 |
| 461 | 20240528 | 130800 | 3238094980 | 10770 | 10770 | 10770 | 10770 | 22 |
| 462 | 20240528 | 130700 | 3237858040 | 10770 | 10760 | 10770 | 10760 | 2766 |
| 463 | 20240528 | 130600 | 3208095870 | 10760 | 10770 | 10770 | 10760 | 3777 |
| 464 | 20240528 | 130500 | 3167441800 | 10770 | 10780 | 10780 | 10770 | 529 |
| 465 | 20240528 | 130400 | 3161744460 | 10770 | 10760 | 10770 | 10760 | 217 |
| 466 | 20240528 | 130300 | 3159408770 | 10760 | 10770 | 10770 | 10760 | 52 |
| 467 | 20240528 | 130200 | 3158849050 | 10780 | 10780 | 10780 | 10760 | 1109 |
| 468 | 20240528 | 130100 | 3146911660 | 10770 | 10770 | 10780 | 10760 | 642 |
| 469 | 20240528 | 130000 | 3139997320 | 10770 | 10770 | 10770 | 10770 | 483 |
| 470 | 20240528 | 125900 | 3134795410 | 10770 | 10770 | 10770 | 10770 | 182 |
| 471 | 20240528 | 125800 | 3132835270 | 10770 | 10770 | 10770 | 10770 | 436 |
| 472 | 20240528 | 125700 | 3128139550 | 10770 | 10760 | 10770 | 10760 | 502 |
| 473 | 20240528 | 125600 | 3122736510 | 10770 | 10780 | 10780 | 10760 | 2825 |
| 474 | 20240528 | 125500 | 3092318030 | 10780 | 10780 | 10780 | 10770 | 1530 |
| 475 | 20240528 | 125400 | 3075830170 | 10780 | 10780 | 10780 | 10770 | 1972 |
| 476 | 20240528 | 125300 | 3054574560 | 10780 | 10780 | 10780 | 10780 | 31 |
| 477 | 20240528 | 125200 | 3054240380 | 10780 | 10790 | 10790 | 10770 | 2081 |
| 478 | 20240528 | 125100 | 3031809940 | 10790 | 10790 | 10790 | 10780 | 941 |
| 479 | 20240528 | 125000 | 3021660920 | 10790 | 10790 | 10790 | 10790 | 575 |
| 480 | 20240528 | 124900 | 3015456670 | 10800 | 10800 | 10810 | 10790 | 375 |
| 481 | 20240528 | 124800 | 3011408910 | 10810 | 10820 | 10830 | 10810 | 401 |
| 482 | 20240528 | 124700 | 3007070840 | 10810 | 10790 | 10810 | 10790 | 2139 |
| 483 | 20240528 | 124600 | 2983989650 | 10790 | 10790 | 10790 | 10780 | 130 |
| 484 | 20240528 | 124500 | 2982587110 | 10790 | 10790 | 10790 | 10780 | 197 |
| 485 | 20240528 | 124400 | 2980462390 | 10780 | 10790 | 10790 | 10780 | 545 |
| 486 | 20240528 | 124300 | 2974585940 | 10790 | 10810 | 10810 | 10780 | 3532 |
| 487 | 20240528 | 124200 | 2936485880 | 10810 | 10820 | 10820 | 10800 | 18548 |
| 488 | 20240528 | 124100 | 2736084130 | 10840 | 10840 | 10840 | 10840 | 300 |
| 489 | 20240528 | 124000 | 2732832130 | 10840 | 10840 | 10840 | 10830 | 149 |
| 490 | 20240528 | 123900 | 2731218340 | 10840 | 10820 | 10840 | 10820 | 3264 |
| 491 | 20240528 | 123800 | 2695900020 | 10820 | 10810 | 10820 | 10810 | 51 |
| 492 | 20240528 | 123700 | 2695348210 | 10810 | 10820 | 10830 | 10810 | 3359 |
| 493 | 20240528 | 123600 | 2659003960 | 10820 | 10830 | 10830 | 10820 | 2020 |
| 494 | 20240528 | 123500 | 2637132950 | 10830 | 10860 | 10860 | 10830 | 14656 |
| 495 | 20240528 | 123400 | 2478151690 | 10860 | 10860 | 10860 | 10860 | 816 |
| 496 | 20240528 | 123300 | 2469289930 | 10860 | 10860 | 10860 | 10860 | 63 |
| 497 | 20240528 | 123200 | 2468605750 | 10890 | 10850 | 10890 | 10850 | 1087 |
| 498 | 20240528 | 123100 | 2456802140 | 10850 | 10870 | 10870 | 10850 | 6208 |
| 499 | 20240528 | 123000 | 2389370850 | 10870 | 10880 | 10880 | 10870 | 1453 |
| 500 | 20240528 | 122900 | 2373573120 | 10880 | 10880 | 10880 | 10870 | 521 |
| 501 | 20240528 | 122800 | 2367906240 | 10880 | 10890 | 10890 | 10880 | 138 |
| 502 | 20240528 | 122700 | 2366404420 | 10890 | 10880 | 10890 | 10880 | 72 |
| 503 | 20240528 | 122600 | 2365621050 | 10880 | 10870 | 10890 | 10870 | 1187 |
| 504 | 20240528 | 122500 | 2352716930 | 10870 | 10870 | 10870 | 10870 | 1302 |
| 505 | 20240528 | 122400 | 2338564190 | 10870 | 10870 | 10870 | 10860 | 358 |
| 506 | 20240528 | 122300 | 2334672810 | 10870 | 10870 | 10870 | 10870 | 200 |
| 507 | 20240528 | 122200 | 2332498810 | 10870 | 10870 | 10870 | 10870 | 61 |
| 508 | 20240528 | 122100 | 2331835740 | 10870 | 10870 | 10870 | 10870 | 233 |
| 509 | 20240528 | 122000 | 2329303030 | 10870 | 10870 | 10870 | 10870 | 28 |
| 510 | 20240528 | 121900 | 2328998670 | 10870 | 10870 | 10870 | 10860 | 160 |
| 511 | 20240528 | 121800 | 2327260470 | 10860 | 10870 | 10870 | 10860 | 155 |
| 512 | 20240528 | 121700 | 2325576120 | 10860 | 10870 | 10870 | 10860 | 441 |
| 513 | 20240528 | 121600 | 2320784450 | 10870 | 10870 | 10870 | 10860 | 626 |
| 514 | 20240528 | 121500 | 2313986030 | 10860 | 10870 | 10870 | 10860 | 128 |
| 515 | 20240528 | 121400 | 2312595580 | 10860 | 10870 | 10870 | 10860 | 121 |
| 516 | 20240528 | 121300 | 2311280960 | 10860 | 10860 | 10860 | 10860 | 657 |
| 517 | 20240528 | 121200 | 2304145940 | 10860 | 10860 | 10860 | 10860 | 978 |
| 518 | 20240528 | 121100 | 2293524860 | 10860 | 10870 | 10870 | 10860 | 102 |
| 519 | 20240528 | 121000 | 2292417120 | 10860 | 10860 | 10860 | 10860 | 118 |
| 520 | 20240528 | 120900 | 2291135640 | 10860 | 10860 | 10870 | 10860 | 326 |
| 521 | 20240528 | 120800 | 2287595160 | 10870 | 10870 | 10870 | 10860 | 876 |
| 522 | 20240528 | 120700 | 2278075060 | 10870 | 10870 | 10870 | 10870 | 0 |
| 523 | 20240528 | 120600 | 2278075060 | 10870 | 10870 | 10870 | 10870 | 275 |
| 524 | 20240528 | 120500 | 2275085810 | 10870 | 10870 | 10870 | 10860 | 43 |
| 525 | 20240528 | 120400 | 2274618710 | 10870 | 10870 | 10870 | 10850 | 1446 |
| 526 | 20240528 | 120300 | 2258914760 | 10870 | 10870 | 10870 | 10870 | 1 |
| 527 | 20240528 | 120200 | 2258903890 | 10860 | 10870 | 10870 | 10860 | 367 |
| 528 | 20240528 | 120100 | 2254918260 | 10850 | 10860 | 10860 | 10850 | 2999 |
| 529 | 20240528 | 120000 | 2222349180 | 10870 | 10870 | 10870 | 10860 | 17 |
| 530 | 20240528 | 115900 | 2222164490 | 10860 | 10860 | 10870 | 10860 | 1334 |
| 531 | 20240528 | 115800 | 2207677130 | 10860 | 10870 | 10870 | 10860 | 1362 |
| 532 | 20240528 | 115700 | 2192885300 | 10860 | 10870 | 10870 | 10860 | 1833 |
| 533 | 20240528 | 115600 | 2172978910 | 10860 | 10870 | 10870 | 10860 | 941 |
| 534 | 20240528 | 115500 | 2162759450 | 10870 | 10860 | 10870 | 10860 | 65 |
| 535 | 20240528 | 115400 | 2162053530 | 10860 | 10870 | 10870 | 10860 | 1023 |
| 536 | 20240528 | 115300 | 2150943520 | 10870 | 10870 | 10870 | 10870 | 95 |
| 537 | 20240528 | 115200 | 2149910870 | 10870 | 10880 | 10890 | 10870 | 787 |
| 538 | 20240528 | 115100 | 2141345170 | 10870 | 10880 | 10880 | 10870 | 525 |
| 539 | 20240528 | 115000 | 2135635350 | 10880 | 10880 | 10880 | 10880 | 99 |
| 540 | 20240528 | 114900 | 2134558230 | 10880 | 10880 | 10880 | 10880 | 1 |
| 541 | 20240528 | 114800 | 2134547350 | 10880 | 10870 | 10880 | 10870 | 330 |
| 542 | 20240528 | 114700 | 2130960160 | 10870 | 10870 | 10870 | 10870 | 380 |
| 543 | 20240528 | 114600 | 2126829560 | 10870 | 10870 | 10870 | 10870 | 548 |
| 544 | 20240528 | 114500 | 2120872800 | 10870 | 10870 | 10870 | 10870 | 49 |
| 545 | 20240528 | 114400 | 2120340170 | 10870 | 10860 | 10870 | 10860 | 14 |
| 546 | 20240528 | 114300 | 2120188020 | 10870 | 10870 | 10870 | 10870 | 16 |
| 547 | 20240528 | 114200 | 2120014100 | 10860 | 10870 | 10870 | 10860 | 579 |
| 548 | 20240528 | 114100 | 2113722370 | 10870 | 10870 | 10870 | 10870 | 8 |
| 549 | 20240528 | 114000 | 2113635410 | 10860 | 10870 | 10870 | 10860 | 134 |
| 550 | 20240528 | 113900 | 2112179000 | 10870 | 10870 | 10880 | 10870 | 92 |
| 551 | 20240528 | 113800 | 2111178950 | 10880 | 10880 | 10880 | 10870 | 1461 |
| 552 | 20240528 | 113700 | 2095296720 | 10880 | 10880 | 10880 | 10880 | 86 |
| 553 | 20240528 | 113600 | 2094361040 | 10870 | 10870 | 10880 | 10870 | 31 |
| 554 | 20240528 | 113500 | 2094023950 | 10880 | 10890 | 10890 | 10880 | 105 |
| 555 | 20240528 | 113400 | 2092881030 | 10880 | 10880 | 10890 | 10870 | 129 |
| 556 | 20240528 | 113300 | 2091478040 | 10890 | 10890 | 10890 | 10880 | 103 |
| 557 | 20240528 | 113200 | 2090357370 | 10890 | 10880 | 10890 | 10880 | 171 |
| 558 | 20240528 | 113100 | 2088496870 | 10890 | 10870 | 10890 | 10870 | 735 |
| 559 | 20240528 | 113000 | 2080502430 | 10870 | 10880 | 10880 | 10870 | 921 |
| 560 | 20240528 | 112900 | 2070491150 | 10870 | 10880 | 10880 | 10870 | 150 |
| 561 | 20240528 | 112800 | 2068860640 | 10870 | 10880 | 10880 | 10870 | 292 |
| 562 | 20240528 | 112700 | 2065685580 | 10880 | 10870 | 10880 | 10870 | 245 |
| 563 | 20240528 | 112600 | 2063020370 | 10870 | 10870 | 10870 | 10860 | 380 |
| 564 | 20240528 | 112500 | 2058890770 | 10870 | 10860 | 10870 | 10860 | 187 |
| 565 | 20240528 | 112400 | 2056859290 | 10860 | 10850 | 10870 | 10850 | 360 |
| 566 | 20240528 | 112300 | 2052951610 | 10870 | 10870 | 10870 | 10860 | 116 |
| 567 | 20240528 | 112200 | 2051691380 | 10860 | 10870 | 10870 | 10850 | 1109 |
| 568 | 20240528 | 112100 | 2039637950 | 10850 | 10850 | 10870 | 10850 | 609 |
| 569 | 20240528 | 112000 | 2033024930 | 10860 | 10860 | 10860 | 10850 | 1853 |
| 570 | 20240528 | 111900 | 2012905940 | 10870 | 10860 | 10870 | 10850 | 323 |
| 571 | 20240528 | 111800 | 2009396200 | 10860 | 10860 | 10860 | 10860 | 68 |
| 572 | 20240528 | 111700 | 2008657720 | 10860 | 10860 | 10860 | 10860 | 272 |
| 573 | 20240528 | 111600 | 2005703800 | 10860 | 10860 | 10860 | 10860 | 77 |
| 574 | 20240528 | 111500 | 2004867580 | 10860 | 10860 | 10860 | 10860 | 214 |
| 575 | 20240528 | 111400 | 2002543540 | 10860 | 10870 | 10870 | 10860 | 243 |
| 576 | 20240528 | 111300 | 1999902790 | 10870 | 10860 | 10870 | 10860 | 39 |
| 577 | 20240528 | 111200 | 1999479130 | 10860 | 10870 | 10870 | 10860 | 833 |
| 578 | 20240528 | 111100 | 1990432580 | 10870 | 10860 | 10870 | 10860 | 25 |
| 579 | 20240528 | 111000 | 1990160950 | 10870 | 10860 | 10870 | 10860 | 291 |
| 580 | 20240528 | 110900 | 1987000620 | 10860 | 10870 | 10870 | 10860 | 1004 |
| 581 | 20240528 | 110800 | 1976090180 | 10870 | 10860 | 10870 | 10860 | 301 |
| 582 | 20240528 | 110700 | 1972821310 | 10860 | 10860 | 10870 | 10860 | 2092 |
| 583 | 20240528 | 110600 | 1950101270 | 10860 | 10870 | 10870 | 10860 | 47 |
| 584 | 20240528 | 110500 | 1949590800 | 10870 | 10870 | 10870 | 10870 | 155 |
| 585 | 20240528 | 110400 | 1947905950 | 10870 | 10870 | 10870 | 10870 | 11 |
| 586 | 20240528 | 110300 | 1947786380 | 10860 | 10860 | 10860 | 10860 | 0 |
| 587 | 20240528 | 110200 | 1947786380 | 10860 | 10860 | 10860 | 10860 | 23 |
| 588 | 20240528 | 110100 | 1947536600 | 10860 | 10860 | 10870 | 10860 | 794 |
| 589 | 20240528 | 110000 | 1938912760 | 10860 | 10870 | 10870 | 10860 | 310 |
| 590 | 20240528 | 105900 | 1935543160 | 10870 | 10870 | 10870 | 10870 | 28 |
| 591 | 20240528 | 105800 | 1935238800 | 10870 | 10870 | 10870 | 10860 | 182 |
| 592 | 20240528 | 105700 | 1933261120 | 10870 | 10860 | 10870 | 10860 | 852 |
| 593 | 20240528 | 105600 | 1924008390 | 10860 | 10870 | 10870 | 10860 | 2070 |
| 594 | 20240528 | 105500 | 1901526180 | 10870 | 10880 | 10880 | 10860 | 861 |
| 595 | 20240528 | 105400 | 1892174270 | 10870 | 10870 | 10870 | 10870 | 160 |
| 596 | 20240528 | 105300 | 1890435070 | 10870 | 10860 | 10870 | 10860 | 37 |
| 597 | 20240528 | 105200 | 1890032900 | 10870 | 10870 | 10870 | 10870 | 181 |
| 598 | 20240528 | 105100 | 1888065430 | 10870 | 10860 | 10870 | 10860 | 571 |
| 599 | 20240528 | 105000 | 1881864350 | 10860 | 10870 | 10880 | 10860 | 2479 |
| 600 | 20240528 | 104900 | 1854919410 | 10870 | 10870 | 10880 | 10870 | 1012 |
| 601 | 20240528 | 104800 | 1843918840 | 10870 | 10860 | 10870 | 10860 | 302 |
| 602 | 20240528 | 104700 | 1840636180 | 10860 | 10870 | 10870 | 10860 | 242 |
| 603 | 20240528 | 104600 | 1838008040 | 10860 | 10870 | 10870 | 10860 | 1325 |
| 604 | 20240528 | 104500 | 1823618280 | 10870 | 10870 | 10870 | 10870 | 2 |
| 605 | 20240528 | 104400 | 1823596540 | 10870 | 10870 | 10870 | 10860 | 661 |
| 606 | 20240528 | 104300 | 1816415120 | 10860 | 10860 | 10860 | 10850 | 5698 |
| 607 | 20240528 | 104200 | 1754534930 | 10870 | 10880 | 10880 | 10860 | 8597 |
| 608 | 20240528 | 104100 | 1661096920 | 10870 | 10880 | 10880 | 10870 | 370 |
| 609 | 20240528 | 104000 | 1657072950 | 10890 | 10880 | 10890 | 10880 | 176 |
| 610 | 20240528 | 103900 | 1655158050 | 10880 | 10880 | 10880 | 10880 | 1712 |
| 611 | 20240528 | 103800 | 1636531490 | 10880 | 10880 | 10880 | 10870 | 512 |
| 612 | 20240528 | 103700 | 1630961550 | 10880 | 10880 | 10880 | 10870 | 1054 |
| 613 | 20240528 | 103600 | 1619494530 | 10880 | 10880 | 10880 | 10880 | 1296 |
| 614 | 20240528 | 103500 | 1605394050 | 10880 | 10880 | 10890 | 10880 | 387 |
| 615 | 20240528 | 103400 | 1601183470 | 10880 | 10880 | 10880 | 10870 | 1649 |
| 616 | 20240528 | 103300 | 1583244330 | 10880 | 10880 | 10880 | 10880 | 11 |
| 617 | 20240528 | 103200 | 1583124650 | 10870 | 10880 | 10880 | 10870 | 374 |
| 618 | 20240528 | 103100 | 1579059030 | 10880 | 10870 | 10880 | 10870 | 1897 |
| 619 | 20240528 | 103000 | 1558438180 | 10880 | 10880 | 10890 | 10880 | 564 |
| 620 | 20240528 | 102900 | 1552301850 | 10880 | 10880 | 10880 | 10880 | 1344 |
| 621 | 20240528 | 102800 | 1537679130 | 10890 | 10870 | 10890 | 10870 | 2935 |
| 622 | 20240528 | 102700 | 1505747500 | 10870 | 10890 | 10890 | 10870 | 312 |
| 623 | 20240528 | 102600 | 1502355720 | 10890 | 10890 | 10890 | 10890 | 2 |
| 624 | 20240528 | 102500 | 1502333940 | 10870 | 10870 | 10900 | 10870 | 2468 |
| 625 | 20240528 | 102400 | 1475505220 | 10870 | 10870 | 10880 | 10870 | 165 |
| 626 | 20240528 | 102300 | 1473710570 | 10870 | 10880 | 10890 | 10870 | 491 |
| 627 | 20240528 | 102200 | 1468369940 | 10880 | 10880 | 10890 | 10880 | 1956 |
| 628 | 20240528 | 102100 | 1447087650 | 10880 | 10870 | 10880 | 10870 | 1199 |
| 629 | 20240528 | 102000 | 1434049450 | 10880 | 10880 | 10880 | 10880 | 197 |
| 630 | 20240528 | 101900 | 1431906090 | 10890 | 10870 | 10890 | 10870 | 21 |
| 631 | 20240528 | 101800 | 1431677700 | 10870 | 10880 | 10880 | 10870 | 1031 |
| 632 | 20240528 | 101700 | 1420466560 | 10890 | 10880 | 10890 | 10880 | 640 |
| 633 | 20240528 | 101600 | 1413503130 | 10880 | 10880 | 10880 | 10880 | 889 |
| 634 | 20240528 | 101500 | 1403830810 | 10880 | 10890 | 10890 | 10880 | 5192 |
| 635 | 20240528 | 101400 | 1347310300 | 10890 | 10900 | 10900 | 10890 | 108 |
| 636 | 20240528 | 101300 | 1346133700 | 10900 | 10900 | 10900 | 10890 | 31 |
| 637 | 20240528 | 101200 | 1345795810 | 10900 | 10900 | 10900 | 10900 | 1 |
| 638 | 20240528 | 101100 | 1345784910 | 10900 | 10900 | 10900 | 10890 | 279 |
| 639 | 20240528 | 101000 | 1342745870 | 10900 | 10900 | 10910 | 10900 | 942 |
| 640 | 20240528 | 100900 | 1332478020 | 10910 | 10900 | 10910 | 10900 | 358 |
| 641 | 20240528 | 100800 | 1328575640 | 10910 | 10910 | 10910 | 10900 | 370 |
| 642 | 20240528 | 100700 | 1324539200 | 10900 | 10900 | 10910 | 10900 | 1777 |
| 643 | 20240528 | 100600 | 1305169320 | 10910 | 10910 | 10910 | 10900 | 222 |
| 644 | 20240528 | 100500 | 1302749090 | 10910 | 10900 | 10910 | 10900 | 171 |
| 645 | 20240528 | 100400 | 1300885160 | 10900 | 10910 | 10910 | 10900 | 1686 |
| 646 | 20240528 | 100300 | 1282504660 | 10910 | 10900 | 10910 | 10900 | 195 |
| 647 | 20240528 | 100200 | 1280378930 | 10900 | 10900 | 10900 | 10900 | 67 |
| 648 | 20240528 | 100100 | 1279648630 | 10910 | 10900 | 10910 | 10900 | 1451 |
| 649 | 20240528 | 100000 | 1263827660 | 10900 | 10900 | 10910 | 10900 | 475 |
| 650 | 20240528 | 095900 | 1258648500 | 10900 | 10900 | 10900 | 10890 | 1189 |
| 651 | 20240528 | 095800 | 1245690530 | 10900 | 10900 | 10900 | 10890 | 3361 |
| 652 | 20240528 | 095700 | 1209056930 | 10910 | 10910 | 10910 | 10910 | 44 |
| 653 | 20240528 | 095600 | 1208576890 | 10910 | 10910 | 10910 | 10900 | 469 |
| 654 | 20240528 | 095500 | 1203463310 | 10910 | 10910 | 10910 | 10900 | 535 |
| 655 | 20240528 | 095400 | 1197629610 | 10910 | 10920 | 10920 | 10910 | 123 |
| 656 | 20240528 | 095300 | 1196287660 | 10920 | 10890 | 10930 | 10880 | 388 |
| 657 | 20240528 | 095200 | 1192060960 | 10890 | 10940 | 10940 | 10890 | 11673 |
| 658 | 20240528 | 095100 | 1064679120 | 10940 | 10920 | 10940 | 10920 | 785 |
| 659 | 20240528 | 095000 | 1056099030 | 10920 | 10910 | 10920 | 10910 | 546 |
| 660 | 20240528 | 094900 | 1050137010 | 10910 | 10920 | 10920 | 10910 | 943 |
| 661 | 20240528 | 094800 | 1039848430 | 10920 | 10910 | 10920 | 10910 | 183 |
| 662 | 20240528 | 094700 | 1037850100 | 10920 | 10920 | 10920 | 10910 | 571 |
| 663 | 20240528 | 094600 | 1031617240 | 10900 | 10960 | 10960 | 10900 | 12959 |
| 664 | 20240528 | 094500 | 890097420 | 10960 | 10970 | 10970 | 10960 | 296 |
| 665 | 20240528 | 094400 | 886853130 | 10960 | 10940 | 10960 | 10940 | 2793 |
| 666 | 20240528 | 094300 | 856271550 | 10940 | 10940 | 10950 | 10940 | 930 |
| 667 | 20240528 | 094200 | 846090270 | 10940 | 10930 | 10950 | 10930 | 1019 |
| 668 | 20240528 | 094100 | 834944680 | 10930 | 10920 | 10930 | 10920 | 280 |
| 669 | 20240528 | 094000 | 831886960 | 10920 | 10930 | 10930 | 10920 | 1840 |
| 670 | 20240528 | 093900 | 811790930 | 10930 | 10950 | 10950 | 10930 | 4052 |
| 671 | 20240528 | 093800 | 767478670 | 10950 | 10950 | 10950 | 10940 | 386 |
| 672 | 20240528 | 093700 | 763253040 | 10950 | 10950 | 10950 | 10950 | 842 |
| 673 | 20240528 | 093600 | 754033140 | 10950 | 10950 | 10950 | 10940 | 89 |
| 674 | 20240528 | 093500 | 753059140 | 10950 | 10950 | 10950 | 10940 | 882 |
| 675 | 20240528 | 093400 | 743409990 | 10950 | 10950 | 10950 | 10940 | 101 |
| 676 | 20240528 | 093300 | 742304140 | 10950 | 10950 | 10950 | 10940 | 1923 |
| 677 | 20240528 | 093200 | 721248740 | 10950 | 10970 | 10980 | 10950 | 3859 |
| 678 | 20240528 | 093100 | 678932400 | 10980 | 10980 | 10980 | 10970 | 326 |
| 679 | 20240528 | 093000 | 675353050 | 10980 | 10990 | 11000 | 10980 | 345 |
| 680 | 20240528 | 092900 | 671562000 | 10990 | 11000 | 11000 | 10990 | 230 |
| 681 | 20240528 | 092800 | 669032100 | 11000 | 10960 | 11000 | 10960 | 2779 |
| 682 | 20240528 | 092700 | 638548180 | 10970 | 10970 | 10970 | 10960 | 688 |
| 683 | 20240528 | 092600 | 631004820 | 10960 | 10970 | 10970 | 10960 | 137 |
| 684 | 20240528 | 092500 | 629501950 | 10960 | 10950 | 10960 | 10950 | 971 |
| 685 | 20240528 | 092400 | 618862790 | 10950 | 10960 | 10960 | 10950 | 708 |
| 686 | 20240528 | 092300 | 611105520 | 10950 | 10980 | 10980 | 10950 | 1471 |
| 687 | 20240528 | 092200 | 594976680 | 10960 | 10990 | 10990 | 10960 | 4399 |
| 688 | 20240528 | 092100 | 546741740 | 11000 | 11000 | 11000 | 11000 | 14 |
| 689 | 20240528 | 092000 | 546587740 | 11000 | 11010 | 11010 | 11000 | 1737 |
| 690 | 20240528 | 091900 | 527477700 | 11010 | 11000 | 11010 | 11000 | 55 |
| 691 | 20240528 | 091800 | 526872460 | 11000 | 11000 | 11000 | 11000 | 2657 |
| 692 | 20240528 | 091700 | 497645460 | 11000 | 10970 | 11000 | 10970 | 186 |
| 693 | 20240528 | 091600 | 495604110 | 10970 | 10970 | 10970 | 10960 | 813 |
| 694 | 20240528 | 091500 | 486688550 | 10970 | 10970 | 10970 | 10960 | 2649 |
| 695 | 20240528 | 091400 | 457645740 | 10980 | 10990 | 10990 | 10970 | 1881 |
| 696 | 20240528 | 091300 | 437009300 | 10990 | 10990 | 10990 | 10980 | 2276 |
| 697 | 20240528 | 091200 | 412013390 | 10990 | 10990 | 10990 | 10990 | 205 |
| 698 | 20240528 | 091100 | 409760440 | 10990 | 10980 | 10990 | 10980 | 1264 |
| 699 | 20240528 | 091000 | 395870830 | 10980 | 10980 | 10990 | 10980 | 1087 |
| 700 | 20240528 | 090900 | 383935510 | 10990 | 10980 | 11010 | 10980 | 2944 |
| 701 | 20240528 | 090800 | 351556810 | 10980 | 10980 | 10980 | 10970 | 2046 |
| 702 | 20240528 | 090700 | 329109460 | 10970 | 10960 | 11000 | 10960 | 765 |
| 703 | 20240528 | 090600 | 320717320 | 10970 | 11000 | 11000 | 10960 | 6215 |
| 704 | 20240528 | 090500 | 252429140 | 11010 | 10950 | 11010 | 10950 | 2173 |
| 705 | 20240528 | 090400 | 228552300 | 10950 | 11030 | 11030 | 10930 | 6682 |
| 706 | 20240528 | 090300 | 155177130 | 11030 | 11050 | 11050 | 11030 | 951 |
| 707 | 20240528 | 090200 | 144678810 | 11060 | 11040 | 11060 | 11030 | 261 |
| 708 | 20240528 | 090100 | 141795400 | 11030 | 11090 | 11090 | 11030 | 2686 |
| 709 | 20240528 | 090000 | 112108440 | 11080 | 11160 | 11160 | 11080 | 9065 |