35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 3 | 20250313 | 205000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20250313 | 204900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20250313 | 204800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20250313 | 204700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20250313 | 204600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20250313 | 204500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20250313 | 204400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20250313 | 204300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20250313 | 204200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20250313 | 204100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20250313 | 204000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20250313 | 203900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20250313 | 203800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20250313 | 203700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20250313 | 203600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20250313 | 203500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20250313 | 203400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20250313 | 203300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20250313 | 203200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20250313 | 203100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20250313 | 203000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20250313 | 202900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20250313 | 202800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20250313 | 202700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20250313 | 202600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20250313 | 202500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20250313 | 202400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20250313 | 202300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20250313 | 202200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20250313 | 202100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 33 | 20250313 | 202000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20250313 | 201900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20250313 | 201800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20250313 | 201700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20250313 | 201600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20250313 | 201500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20250313 | 201400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20250313 | 201300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20250313 | 201200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20250313 | 201100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20250313 | 201000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20250313 | 200900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20250313 | 200800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20250313 | 200700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20250313 | 200600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20250313 | 200500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20250313 | 200400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20250313 | 200300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20250313 | 200200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20250313 | 200100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20250313 | 200000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20250313 | 195900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20250313 | 195800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20250313 | 195700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20250313 | 195600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20250313 | 195500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20250313 | 195400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20250313 | 195300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20250313 | 195200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20250313 | 195100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 63 | 20250313 | 195000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20250313 | 194900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20250313 | 194800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20250313 | 194700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20250313 | 194600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20250313 | 194500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20250313 | 194400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20250313 | 194300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20250313 | 194200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20250313 | 194100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20250313 | 194000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20250313 | 193900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20250313 | 193800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20250313 | 193700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20250313 | 193600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20250313 | 193500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20250313 | 193400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20250313 | 193300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20250313 | 193200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20250313 | 193100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20250313 | 193000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20250313 | 192900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20250313 | 192800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20250313 | 192700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20250313 | 192600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20250313 | 192500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20250313 | 192400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20250313 | 192300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20250313 | 192200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20250313 | 192100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 93 | 20250313 | 192000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20250313 | 191900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20250313 | 191800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20250313 | 191700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20250313 | 191600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20250313 | 191500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20250313 | 191400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20250313 | 191300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20250313 | 191200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20250313 | 191100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20250313 | 191000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20250313 | 190900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20250313 | 190800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20250313 | 190700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20250313 | 190600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20250313 | 190500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20250313 | 190400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20250313 | 190300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20250313 | 190200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20250313 | 190100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20250313 | 190000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20250313 | 185900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20250313 | 185800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20250313 | 185700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20250313 | 185600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20250313 | 185500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20250313 | 185400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20250313 | 185300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20250313 | 185200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20250313 | 185100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 123 | 20250313 | 185000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20250313 | 184900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20250313 | 184800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20250313 | 184700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20250313 | 184600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20250313 | 184500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20250313 | 184400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20250313 | 184300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20250313 | 184200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20250313 | 184100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20250313 | 184000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20250313 | 183900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20250313 | 183800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20250313 | 183700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20250313 | 183600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20250313 | 183500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20250313 | 183400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20250313 | 183300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20250313 | 183200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20250313 | 183100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20250313 | 183000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20250313 | 182900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20250313 | 182800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20250313 | 182700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20250313 | 182600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20250313 | 182500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20250313 | 182400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20250313 | 182300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20250313 | 182200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20250313 | 182100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 153 | 20250313 | 182000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20250313 | 181900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20250313 | 181800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20250313 | 181700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20250313 | 181600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20250313 | 181500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20250313 | 181400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20250313 | 181300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20250313 | 181200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20250313 | 181100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20250313 | 181000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20250313 | 180900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20250313 | 180800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20250313 | 180700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20250313 | 180600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20250313 | 180500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20250313 | 180400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20250313 | 180300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20250313 | 180200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20250313 | 180100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20250313 | 180000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20250313 | 175900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20250313 | 175800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20250313 | 175700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20250313 | 175600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20250313 | 175500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20250313 | 175400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20250313 | 175300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20250313 | 175200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20250313 | 175100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 183 | 20250313 | 175000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20250313 | 174900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20250313 | 174800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20250313 | 174700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20250313 | 174600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20250313 | 174500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20250313 | 174400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20250313 | 174300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20250313 | 174200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20250313 | 174100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20250313 | 174000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20250313 | 173900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20250313 | 173800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20250313 | 173700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20250313 | 173600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20250313 | 173500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20250313 | 173400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20250313 | 173300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20250313 | 173200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20250313 | 173100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20250313 | 173000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20250313 | 172900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20250313 | 172800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20250313 | 172700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20250313 | 172600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20250313 | 172500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20250313 | 172400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20250313 | 172300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20250313 | 172200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20250313 | 172100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 213 | 20250313 | 172000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20250313 | 171900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20250313 | 171800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20250313 | 171700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20250313 | 171600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20250313 | 171500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20250313 | 171400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20250313 | 171300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20250313 | 171200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20250313 | 171100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20250313 | 171000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20250313 | 170900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20250313 | 170800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20250313 | 170700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20250313 | 170600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20250313 | 170500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20250313 | 170400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20250313 | 170300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20250313 | 170200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20250313 | 170100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20250313 | 170000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20250313 | 165900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20250313 | 165800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20250313 | 165700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20250313 | 165600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20250313 | 165500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20250313 | 165400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20250313 | 165300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20250313 | 165200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20250313 | 165100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 243 | 20250313 | 165000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20250313 | 164900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20250313 | 164800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20250313 | 164700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20250313 | 164600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20250313 | 164500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20250313 | 164400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20250313 | 164300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20250313 | 164200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20250313 | 164100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20250313 | 164000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20250313 | 163900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20250313 | 163800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20250313 | 163700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20250313 | 163600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20250313 | 163500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20250313 | 163400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20250313 | 163300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20250313 | 163200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20250313 | 163100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20250313 | 163000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20250313 | 162900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20250313 | 162800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20250313 | 162700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20250313 | 162600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20250313 | 162500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20250313 | 162400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20250313 | 162300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20250313 | 162200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20250313 | 162100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 273 | 20250313 | 162000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20250313 | 161900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20250313 | 161800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20250313 | 161700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20250313 | 161600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20250313 | 161500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20250313 | 161400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20250313 | 161300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20250313 | 161200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20250313 | 161100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20250313 | 161000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20250313 | 160900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20250313 | 160800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20250313 | 160700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20250313 | 160600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20250313 | 160500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20250313 | 160400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20250313 | 160300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20250313 | 160200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20250313 | 160100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20250313 | 160000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20250313 | 155900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20250313 | 155800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20250313 | 155700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20250313 | 155600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20250313 | 155500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20250313 | 155400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20250313 | 155300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20250313 | 155200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20250313 | 155100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 303 | 20250313 | 155000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20250313 | 154900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20250313 | 154800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20250313 | 154700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20250313 | 154600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20250313 | 154500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20250313 | 154400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20250313 | 154300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20250313 | 154200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20250313 | 154100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20250313 | 154000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20250313 | 153900 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20250313 | 153800 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20250313 | 153700 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20250313 | 153600 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20250313 | 153500 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20250313 | 153400 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20250313 | 153300 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20250313 | 153200 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20250313 | 153100 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20250313 | 153000 | 3699529715 | 7280 | 7280 | 7280 | 7280 | 95412 |
| 324 | 20250313 | 152900 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20250313 | 152800 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20250313 | 152700 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20250313 | 152600 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20250313 | 152500 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20250313 | 152400 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20250313 | 152300 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20250313 | 152200 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20250313 | 152100 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20250313 | 152000 | 3004930355 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20250313 | 151900 | 3004930355 | 7300 | 7310 | 7320 | 7300 | 2475 |
| 335 | 20250313 | 151800 | 2986830665 | 7320 | 7310 | 7320 | 7300 | 9209 |
| 336 | 20250313 | 151700 | 2919513985 | 7315 | 7310 | 7320 | 7310 | 632 |
| 337 | 20250313 | 151600 | 2914893390 | 7310 | 7310 | 7320 | 7310 | 843 |
| 338 | 20250313 | 151500 | 2908730440 | 7320 | 7320 | 7330 | 7310 | 1678 |
| 339 | 20250313 | 151400 | 2896447020 | 7330 | 7330 | 7330 | 7320 | 1702 |
| 340 | 20250313 | 151300 | 2883988160 | 7320 | 7330 | 7330 | 7320 | 1891 |
| 341 | 20250313 | 151200 | 2870145910 | 7320 | 7320 | 7330 | 7320 | 755 |
| 342 | 20250313 | 151100 | 2864618630 | 7320 | 7330 | 7330 | 7320 | 923 |
| 343 | 20250313 | 151000 | 2857858300 | 7330 | 7320 | 7330 | 7320 | 877 |
| 344 | 20250313 | 150900 | 2851435540 | 7320 | 7340 | 7340 | 7320 | 2183 |
| 345 | 20250313 | 150800 | 2835439190 | 7330 | 7330 | 7340 | 7330 | 3884 |
| 346 | 20250313 | 150700 | 2806968350 | 7330 | 7340 | 7350 | 7330 | 2741 |
| 347 | 20250313 | 150600 | 2786851050 | 7350 | 7350 | 7350 | 7340 | 2762 |
| 348 | 20250313 | 150500 | 2766577780 | 7340 | 7330 | 7340 | 7320 | 2003 |
| 349 | 20250313 | 150400 | 2751889730 | 7330 | 7330 | 7350 | 7330 | 5410 |
| 350 | 20250313 | 150300 | 2712184260 | 7330 | 7350 | 7350 | 7330 | 1830 |
| 351 | 20250313 | 150200 | 2698768740 | 7340 | 7350 | 7350 | 7340 | 91 |
| 352 | 20250313 | 150100 | 2698100670 | 7340 | 7330 | 7360 | 7330 | 5103 |
| 353 | 20250313 | 150000 | 2660636010 | 7330 | 7340 | 7340 | 7325 | 723 |
| 354 | 20250313 | 145900 | 2655336725 | 7330 | 7340 | 7340 | 7330 | 2012 |
| 355 | 20250313 | 145800 | 2640588645 | 7330 | 7340 | 7340 | 7330 | 1015 |
| 356 | 20250313 | 145700 | 2633148545 | 7340 | 7340 | 7340 | 7320 | 2152 |
| 357 | 20250313 | 145600 | 2617380285 | 7340 | 7340 | 7340 | 7330 | 29 |
| 358 | 20250313 | 145500 | 2617167505 | 7330 | 7330 | 7340 | 7330 | 1054 |
| 359 | 20250313 | 145400 | 2609441325 | 7330 | 7340 | 7340 | 7330 | 6883 |
| 360 | 20250313 | 145300 | 2558986465 | 7340 | 7340 | 7340 | 7330 | 188 |
| 361 | 20250313 | 145200 | 2557606705 | 7340 | 7340 | 7340 | 7330 | 194 |
| 362 | 20250313 | 145100 | 2556183095 | 7340 | 7340 | 7340 | 7335 | 4613 |
| 363 | 20250313 | 145000 | 2522324925 | 7350 | 7350 | 7350 | 7350 | 129 |
| 364 | 20250313 | 144900 | 2521376775 | 7350 | 7360 | 7360 | 7350 | 71 |
| 365 | 20250313 | 144800 | 2520854865 | 7360 | 7350 | 7360 | 7340 | 1408 |
| 366 | 20250313 | 144700 | 2510505875 | 7350 | 7340 | 7350 | 7340 | 153 |
| 367 | 20250313 | 144600 | 2509382405 | 7340 | 7350 | 7350 | 7340 | 264 |
| 368 | 20250313 | 144500 | 2507444005 | 7350 | 7360 | 7360 | 7350 | 1780 |
| 369 | 20250313 | 144400 | 2494360930 | 7360 | 7360 | 7360 | 7360 | 54 |
| 370 | 20250313 | 144300 | 2493963490 | 7360 | 7360 | 7360 | 7360 | 970 |
| 371 | 20250313 | 144200 | 2486824290 | 7360 | 7360 | 7360 | 7360 | 126 |
| 372 | 20250313 | 144100 | 2485896930 | 7360 | 7360 | 7360 | 7350 | 49 |
| 373 | 20250313 | 144000 | 2485536610 | 7360 | 7380 | 7380 | 7350 | 1051 |
| 374 | 20250313 | 143900 | 2477801210 | 7380 | 7380 | 7380 | 7370 | 603 |
| 375 | 20250313 | 143800 | 2473356900 | 7380 | 7370 | 7380 | 7370 | 53 |
| 376 | 20250313 | 143700 | 2472966170 | 7380 | 7380 | 7380 | 7370 | 914 |
| 377 | 20250313 | 143600 | 2466223870 | 7380 | 7380 | 7380 | 7380 | 17 |
| 378 | 20250313 | 143500 | 2466098410 | 7370 | 7380 | 7380 | 7370 | 272 |
| 379 | 20250313 | 143400 | 2464092290 | 7380 | 7370 | 7380 | 7370 | 13 |
| 380 | 20250313 | 143300 | 2463996360 | 7370 | 7380 | 7380 | 7370 | 128 |
| 381 | 20250313 | 143200 | 2463052870 | 7370 | 7370 | 7380 | 7370 | 1076 |
| 382 | 20250313 | 143100 | 2455122360 | 7370 | 7370 | 7370 | 7370 | 44 |
| 383 | 20250313 | 143000 | 2454798080 | 7370 | 7370 | 7370 | 7360 | 27 |
| 384 | 20250313 | 142900 | 2454599190 | 7360 | 7370 | 7370 | 7360 | 86 |
| 385 | 20250313 | 142800 | 2453966100 | 7370 | 7350 | 7370 | 7350 | 459 |
| 386 | 20250313 | 142700 | 2450589530 | 7350 | 7360 | 7360 | 7350 | 11 |
| 387 | 20250313 | 142600 | 2450508580 | 7350 | 7360 | 7360 | 7350 | 202 |
| 388 | 20250313 | 142500 | 2449022460 | 7350 | 7350 | 7350 | 7350 | 1283 |
| 389 | 20250313 | 142400 | 2439592410 | 7350 | 7350 | 7350 | 7350 | 5154 |
| 390 | 20250313 | 142300 | 2401710510 | 7350 | 7360 | 7360 | 7350 | 572 |
| 391 | 20250313 | 142200 | 2397503260 | 7350 | 7350 | 7350 | 7350 | 329 |
| 392 | 20250313 | 142100 | 2395085110 | 7360 | 7360 | 7360 | 7360 | 914 |
| 393 | 20250313 | 142000 | 2388358070 | 7360 | 7370 | 7370 | 7360 | 68 |
| 394 | 20250313 | 141900 | 2387857550 | 7370 | 7380 | 7380 | 7370 | 254 |
| 395 | 20250313 | 141800 | 2385985550 | 7380 | 7370 | 7380 | 7370 | 432 |
| 396 | 20250313 | 141700 | 2382799590 | 7370 | 7370 | 7370 | 7370 | 673 |
| 397 | 20250313 | 141600 | 2377839580 | 7360 | 7370 | 7370 | 7360 | 1186 |
| 398 | 20250313 | 141500 | 2369106270 | 7370 | 7370 | 7370 | 7370 | 822 |
| 399 | 20250313 | 141400 | 2363048130 | 7370 | 7380 | 7390 | 7370 | 419 |
| 400 | 20250313 | 141300 | 2359956030 | 7370 | 7380 | 7380 | 7370 | 657 |
| 401 | 20250313 | 141200 | 2355113740 | 7370 | 7390 | 7390 | 7370 | 59 |
| 402 | 20250313 | 141100 | 2354678710 | 7400 | 7400 | 7400 | 7400 | 109 |
| 403 | 20250313 | 141000 | 2353872110 | 7370 | 7370 | 7370 | 7360 | 2334 |
| 404 | 20250313 | 140900 | 2336676720 | 7370 | 7350 | 7370 | 7350 | 696 |
| 405 | 20250313 | 140800 | 2331559470 | 7350 | 7370 | 7370 | 7350 | 3145 |
| 406 | 20250313 | 140700 | 2308441340 | 7370 | 7360 | 7370 | 7360 | 989 |
| 407 | 20250313 | 140600 | 2301162290 | 7370 | 7380 | 7380 | 7360 | 1032 |
| 408 | 20250313 | 140500 | 2293561590 | 7390 | 7390 | 7390 | 7390 | 31 |
| 409 | 20250313 | 140400 | 2293332500 | 7400 | 7380 | 7400 | 7380 | 403 |
| 410 | 20250313 | 140300 | 2290354450 | 7380 | 7380 | 7400 | 7360 | 173 |
| 411 | 20250313 | 140200 | 2289078260 | 7370 | 7370 | 7390 | 7370 | 644 |
| 412 | 20250313 | 140100 | 2284326880 | 7370 | 7380 | 7380 | 7360 | 437 |
| 413 | 20250313 | 140000 | 2281106950 | 7370 | 7360 | 7380 | 7360 | 803 |
| 414 | 20250313 | 135900 | 2275193090 | 7370 | 7370 | 7370 | 7370 | 23 |
| 415 | 20250313 | 135800 | 2275023580 | 7360 | 7370 | 7370 | 7360 | 281 |
| 416 | 20250313 | 135700 | 2272954380 | 7370 | 7360 | 7370 | 7360 | 72 |
| 417 | 20250313 | 135600 | 2272424430 | 7350 | 7360 | 7360 | 7350 | 360 |
| 418 | 20250313 | 135500 | 2269777360 | 7360 | 7360 | 7360 | 7360 | 315 |
| 419 | 20250313 | 135400 | 2267458960 | 7360 | 7360 | 7360 | 7360 | 66 |
| 420 | 20250313 | 135300 | 2266973200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 421 | 20250313 | 135200 | 2266973200 | 7370 | 7370 | 7370 | 7360 | 141 |
| 422 | 20250313 | 135100 | 2265934820 | 7360 | 7360 | 7360 | 7360 | 68 |
| 423 | 20250313 | 135000 | 2265434340 | 7360 | 7360 | 7360 | 7360 | 119 |
| 424 | 20250313 | 134900 | 2264558500 | 7350 | 7360 | 7360 | 7350 | 1575 |
| 425 | 20250313 | 134800 | 2252981170 | 7360 | 7360 | 7360 | 7360 | 567 |
| 426 | 20250313 | 134700 | 2248808050 | 7360 | 7370 | 7370 | 7360 | 1468 |
| 427 | 20250313 | 134600 | 2238002990 | 7360 | 7350 | 7360 | 7350 | 2374 |
| 428 | 20250313 | 134500 | 2220539190 | 7360 | 7350 | 7360 | 7350 | 188 |
| 429 | 20250313 | 134400 | 2219156160 | 7350 | 7350 | 7350 | 7350 | 613 |
| 430 | 20250313 | 134300 | 2214650610 | 7340 | 7340 | 7350 | 7340 | 1316 |
| 431 | 20250313 | 134200 | 2204991150 | 7330 | 7340 | 7340 | 7330 | 1704 |
| 432 | 20250313 | 134100 | 2192483870 | 7350 | 7340 | 7350 | 7340 | 52 |
| 433 | 20250313 | 134000 | 2192102060 | 7340 | 7350 | 7350 | 7340 | 1505 |
| 434 | 20250313 | 133900 | 2181054860 | 7350 | 7350 | 7360 | 7350 | 633 |
| 435 | 20250313 | 133800 | 2176402290 | 7350 | 7350 | 7350 | 7350 | 2143 |
| 436 | 20250313 | 133700 | 2160651240 | 7350 | 7350 | 7360 | 7350 | 1275 |
| 437 | 20250313 | 133600 | 2151279490 | 7360 | 7350 | 7360 | 7350 | 183 |
| 438 | 20250313 | 133500 | 2149933240 | 7360 | 7350 | 7360 | 7350 | 158 |
| 439 | 20250313 | 133400 | 2148770420 | 7350 | 7360 | 7360 | 7350 | 368 |
| 440 | 20250313 | 133300 | 2146062850 | 7370 | 7360 | 7370 | 7360 | 165 |
| 441 | 20250313 | 133200 | 2144848440 | 7360 | 7360 | 7360 | 7360 | 696 |
| 442 | 20250313 | 133100 | 2139725880 | 7360 | 7370 | 7370 | 7360 | 1535 |
| 443 | 20250313 | 133000 | 2128427280 | 7360 | 7360 | 7360 | 7360 | 68 |
| 444 | 20250313 | 132900 | 2127926800 | 7370 | 7370 | 7370 | 7370 | 138 |
| 445 | 20250313 | 132800 | 2126909740 | 7360 | 7360 | 7360 | 7360 | 209 |
| 446 | 20250313 | 132700 | 2125371500 | 7360 | 7360 | 7360 | 7360 | 63 |
| 447 | 20250313 | 132600 | 2124907820 | 7360 | 7370 | 7370 | 7360 | 283 |
| 448 | 20250313 | 132500 | 2122823160 | 7370 | 7350 | 7370 | 7350 | 625 |
| 449 | 20250313 | 132400 | 2118222770 | 7350 | 7350 | 7360 | 7350 | 437 |
| 450 | 20250313 | 132300 | 2115007760 | 7360 | 7350 | 7360 | 7350 | 207 |
| 451 | 20250313 | 132200 | 2113485220 | 7350 | 7350 | 7360 | 7350 | 231 |
| 452 | 20250313 | 132100 | 2111787210 | 7360 | 7360 | 7360 | 7360 | 937 |
| 453 | 20250313 | 132000 | 2104890890 | 7370 | 7370 | 7370 | 7370 | 30 |
| 454 | 20250313 | 131900 | 2104669790 | 7360 | 7370 | 7370 | 7360 | 280 |
| 455 | 20250313 | 131800 | 2102607990 | 7360 | 7360 | 7360 | 7360 | 399 |
| 456 | 20250313 | 131700 | 2099671350 | 7360 | 7370 | 7370 | 7360 | 18 |
| 457 | 20250313 | 131600 | 2099538730 | 7370 | 7360 | 7370 | 7360 | 404 |
| 458 | 20250313 | 131500 | 2096564820 | 7370 | 7360 | 7370 | 7360 | 62 |
| 459 | 20250313 | 131400 | 2096108460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 460 | 20250313 | 131300 | 2096108460 | 7360 | 7360 | 7360 | 7350 | 1185 |
| 461 | 20250313 | 131200 | 2087395840 | 7360 | 7360 | 7360 | 7350 | 203 |
| 462 | 20250313 | 131100 | 2085902400 | 7360 | 7360 | 7360 | 7360 | 110 |
| 463 | 20250313 | 131000 | 2085092800 | 7350 | 7360 | 7360 | 7350 | 113 |
| 464 | 20250313 | 130900 | 2084262050 | 7360 | 7360 | 7360 | 7360 | 42 |
| 465 | 20250313 | 130800 | 2083952930 | 7370 | 7350 | 7370 | 7350 | 5140 |
| 466 | 20250313 | 130700 | 2046172330 | 7360 | 7370 | 7370 | 7360 | 55 |
| 467 | 20250313 | 130600 | 2045767210 | 7360 | 7370 | 7370 | 7360 | 479 |
| 468 | 20250313 | 130500 | 2042240770 | 7370 | 7370 | 7370 | 7370 | 18 |
| 469 | 20250313 | 130400 | 2042108110 | 7370 | 7360 | 7370 | 7360 | 163 |
| 470 | 20250313 | 130300 | 2040908370 | 7360 | 7360 | 7370 | 7350 | 3135 |
| 471 | 20250313 | 130200 | 2017840500 | 7360 | 7360 | 7360 | 7350 | 398 |
| 472 | 20250313 | 130100 | 2014915100 | 7360 | 7365 | 7365 | 7360 | 419 |
| 473 | 20250313 | 130000 | 2011831255 | 7360 | 7360 | 7360 | 7350 | 635 |
| 474 | 20250313 | 125900 | 2007158225 | 7360 | 7360 | 7360 | 7360 | 215 |
| 475 | 20250313 | 125800 | 2005575825 | 7360 | 7360 | 7360 | 7350 | 225 |
| 476 | 20250313 | 125700 | 2003920695 | 7360 | 7360 | 7360 | 7350 | 113 |
| 477 | 20250313 | 125600 | 2003089625 | 7360 | 7370 | 7370 | 7360 | 276 |
| 478 | 20250313 | 125500 | 2001058175 | 7360 | 7370 | 7370 | 7360 | 79 |
| 479 | 20250313 | 125400 | 2000476705 | 7360 | 7360 | 7360 | 7350 | 565 |
| 480 | 20250313 | 125300 | 1996319015 | 7360 | 7360 | 7360 | 7350 | 281 |
| 481 | 20250313 | 125200 | 1994250985 | 7360 | 7360 | 7360 | 7350 | 1139 |
| 482 | 20250313 | 125100 | 1985868865 | 7360 | 7370 | 7370 | 7360 | 2137 |
| 483 | 20250313 | 125000 | 1970140515 | 7360 | 7360 | 7370 | 7360 | 1707 |
| 484 | 20250313 | 124900 | 1957576975 | 7370 | 7380 | 7380 | 7370 | 1960 |
| 485 | 20250313 | 124800 | 1943131725 | 7380 | 7380 | 7380 | 7370 | 1156 |
| 486 | 20250313 | 124700 | 1934601875 | 7390 | 7390 | 7390 | 7390 | 50 |
| 487 | 20250313 | 124600 | 1934232375 | 7390 | 7400 | 7400 | 7390 | 18 |
| 488 | 20250313 | 124500 | 1934099185 | 7400 | 7380 | 7400 | 7380 | 587 |
| 489 | 20250313 | 124400 | 1929761885 | 7390 | 7390 | 7390 | 7390 | 1 |
| 490 | 20250313 | 124300 | 1929754495 | 7390 | 7390 | 7390 | 7380 | 270 |
| 491 | 20250313 | 124200 | 1927760455 | 7380 | 7385 | 7390 | 7380 | 212 |
| 492 | 20250313 | 124100 | 1926194815 | 7390 | 7380 | 7390 | 7380 | 16 |
| 493 | 20250313 | 124000 | 1926076675 | 7390 | 7380 | 7390 | 7380 | 162 |
| 494 | 20250313 | 123900 | 1924880985 | 7380 | 7380 | 7380 | 7370 | 806 |
| 495 | 20250313 | 123800 | 1918938765 | 7380 | 7390 | 7390 | 7380 | 1183 |
| 496 | 20250313 | 123700 | 1910207525 | 7380 | 7390 | 7390 | 7380 | 877 |
| 497 | 20250313 | 123600 | 1903732625 | 7390 | 7390 | 7390 | 7390 | 585 |
| 498 | 20250313 | 123500 | 1899409475 | 7390 | 7390 | 7390 | 7390 | 45 |
| 499 | 20250313 | 123400 | 1899076925 | 7400 | 7400 | 7410 | 7400 | 153 |
| 500 | 20250313 | 123300 | 1897944705 | 7410 | 7390 | 7410 | 7390 | 1061 |
| 501 | 20250313 | 123200 | 1890086335 | 7400 | 7390 | 7400 | 7390 | 463 |
| 502 | 20250313 | 123100 | 1886664735 | 7400 | 7410 | 7410 | 7400 | 1194 |
| 503 | 20250313 | 123000 | 1877827165 | 7410 | 7400 | 7410 | 7400 | 391 |
| 504 | 20250313 | 122900 | 1874933705 | 7400 | 7410 | 7410 | 7400 | 706 |
| 505 | 20250313 | 122800 | 1869707495 | 7400 | 7410 | 7410 | 7400 | 205 |
| 506 | 20250313 | 122700 | 1868189375 | 7410 | 7420 | 7420 | 7410 | 53 |
| 507 | 20250313 | 122600 | 1867796635 | 7420 | 7410 | 7420 | 7410 | 5052 |
| 508 | 20250313 | 122500 | 1830361295 | 7410 | 7400 | 7410 | 7400 | 77 |
| 509 | 20250313 | 122400 | 1829791485 | 7410 | 7410 | 7410 | 7410 | 67 |
| 510 | 20250313 | 122300 | 1829295015 | 7410 | 7410 | 7410 | 7410 | 5 |
| 511 | 20250313 | 122200 | 1829257965 | 7410 | 7410 | 7420 | 7410 | 394 |
| 512 | 20250313 | 122100 | 1826338335 | 7410 | 7410 | 7410 | 7410 | 154 |
| 513 | 20250313 | 122000 | 1825197195 | 7410 | 7400 | 7410 | 7400 | 379 |
| 514 | 20250313 | 121900 | 1822392175 | 7410 | 7400 | 7410 | 7400 | 605 |
| 515 | 20250313 | 121800 | 1817915115 | 7400 | 7385 | 7400 | 7380 | 459 |
| 516 | 20250313 | 121700 | 1814523560 | 7380 | 7380 | 7380 | 7380 | 1958 |
| 517 | 20250313 | 121600 | 1800073520 | 7380 | 7380 | 7380 | 7370 | 197 |
| 518 | 20250313 | 121500 | 1798620550 | 7370 | 7380 | 7380 | 7370 | 487 |
| 519 | 20250313 | 121400 | 1795029610 | 7380 | 7370 | 7380 | 7370 | 672 |
| 520 | 20250313 | 121300 | 1790075350 | 7380 | 7380 | 7380 | 7370 | 141 |
| 521 | 20250313 | 121200 | 1789035700 | 7380 | 7380 | 7380 | 7370 | 158 |
| 522 | 20250313 | 121100 | 1787870220 | 7370 | 7370 | 7370 | 7360 | 1807 |
| 523 | 20250313 | 121000 | 1774553230 | 7380 | 7380 | 7380 | 7370 | 3254 |
| 524 | 20250313 | 120900 | 1750558220 | 7390 | 7390 | 7390 | 7380 | 84 |
| 525 | 20250313 | 120800 | 1749938280 | 7380 | 7390 | 7390 | 7380 | 1329 |
| 526 | 20250313 | 120700 | 1740129340 | 7390 | 7400 | 7400 | 7380 | 1330 |
| 527 | 20250313 | 120600 | 1730305510 | 7390 | 7380 | 7390 | 7380 | 542 |
| 528 | 20250313 | 120500 | 1726301050 | 7380 | 7410 | 7410 | 7380 | 7203 |
| 529 | 20250313 | 120400 | 1673050150 | 7410 | 7425 | 7425 | 7410 | 1653 |
| 530 | 20250313 | 120300 | 1660800530 | 7420 | 7420 | 7420 | 7410 | 1173 |
| 531 | 20250313 | 120200 | 1652097590 | 7420 | 7420 | 7420 | 7420 | 159 |
| 532 | 20250313 | 120100 | 1650917810 | 7420 | 7420 | 7425 | 7410 | 1417 |
| 533 | 20250313 | 120000 | 1640404405 | 7420 | 7420 | 7420 | 7410 | 106 |
| 534 | 20250313 | 115900 | 1639618485 | 7415 | 7415 | 7415 | 7415 | 3 |
| 535 | 20250313 | 115800 | 1639596240 | 7410 | 7410 | 7410 | 7410 | 90 |
| 536 | 20250313 | 115700 | 1638929340 | 7410 | 7420 | 7430 | 7410 | 4413 |
| 537 | 20250313 | 115600 | 1606199000 | 7430 | 7430 | 7430 | 7430 | 1 |
| 538 | 20250313 | 115500 | 1606191570 | 7430 | 7420 | 7435 | 7420 | 1007 |
| 539 | 20250313 | 115400 | 1598710145 | 7420 | 7420 | 7420 | 7410 | 215 |
| 540 | 20250313 | 115300 | 1597115525 | 7420 | 7420 | 7420 | 7420 | 197 |
| 541 | 20250313 | 115200 | 1595653785 | 7420 | 7430 | 7430 | 7410 | 1383 |
| 542 | 20250313 | 115100 | 1585389795 | 7430 | 7420 | 7430 | 7420 | 68 |
| 543 | 20250313 | 115000 | 1584885165 | 7430 | 7430 | 7430 | 7430 | 117 |
| 544 | 20250313 | 114900 | 1584015855 | 7430 | 7430 | 7430 | 7420 | 361 |
| 545 | 20250313 | 114800 | 1581334475 | 7420 | 7430 | 7430 | 7420 | 1078 |
| 546 | 20250313 | 114700 | 1573335565 | 7430 | 7430 | 7430 | 7430 | 25 |
| 547 | 20250313 | 114600 | 1573149815 | 7410 | 7420 | 7420 | 7410 | 1692 |
| 548 | 20250313 | 114500 | 1560597525 | 7410 | 7430 | 7430 | 7410 | 3866 |
| 549 | 20250313 | 114400 | 1531903225 | 7440 | 7430 | 7440 | 7430 | 264 |
| 550 | 20250313 | 114300 | 1529941685 | 7430 | 7435 | 7440 | 7430 | 1319 |
| 551 | 20250313 | 114200 | 1520141485 | 7430 | 7430 | 7430 | 7430 | 64 |
| 552 | 20250313 | 114100 | 1519665965 | 7440 | 7430 | 7440 | 7430 | 208 |
| 553 | 20250313 | 114000 | 1518120475 | 7430 | 7440 | 7440 | 7430 | 236 |
| 554 | 20250313 | 113900 | 1516365435 | 7440 | 7440 | 7440 | 7430 | 1332 |
| 555 | 20250313 | 113800 | 1506460995 | 7450 | 7450 | 7450 | 7450 | 166 |
| 556 | 20250313 | 113700 | 1505224295 | 7450 | 7460 | 7460 | 7450 | 36 |
| 557 | 20250313 | 113600 | 1504956085 | 7450 | 7450 | 7460 | 7440 | 689 |
| 558 | 20250313 | 113500 | 1499827335 | 7460 | 7440 | 7460 | 7440 | 2247 |
| 559 | 20250313 | 113400 | 1483087555 | 7440 | 7430 | 7440 | 7420 | 615 |
| 560 | 20250313 | 113300 | 1478518015 | 7420 | 7420 | 7420 | 7410 | 2678 |
| 561 | 20250313 | 113200 | 1458654295 | 7420 | 7420 | 7430 | 7420 | 2347 |
| 562 | 20250313 | 113100 | 1441239535 | 7430 | 7440 | 7440 | 7420 | 5030 |
| 563 | 20250313 | 113000 | 1403853895 | 7440 | 7450 | 7450 | 7440 | 2053 |
| 564 | 20250313 | 112900 | 1388576475 | 7450 | 7450 | 7450 | 7440 | 1713 |
| 565 | 20250313 | 112800 | 1375823625 | 7440 | 7445 | 7445 | 7440 | 82 |
| 566 | 20250313 | 112700 | 1375213470 | 7445 | 7450 | 7450 | 7440 | 162 |
| 567 | 20250313 | 112600 | 1374007285 | 7450 | 7450 | 7460 | 7450 | 4846 |
| 568 | 20250313 | 112500 | 1337903575 | 7450 | 7460 | 7460 | 7450 | 726 |
| 569 | 20250313 | 112400 | 1332488305 | 7450 | 7470 | 7470 | 7450 | 72 |
| 570 | 20250313 | 112300 | 1331951875 | 7470 | 7470 | 7470 | 7460 | 327 |
| 571 | 20250313 | 112200 | 1329512275 | 7460 | 7460 | 7460 | 7460 | 96 |
| 572 | 20250313 | 112100 | 1328796115 | 7460 | 7460 | 7460 | 7450 | 1686 |
| 573 | 20250313 | 112000 | 1316219075 | 7460 | 7465 | 7465 | 7450 | 2564 |
| 574 | 20250313 | 111900 | 1297091995 | 7465 | 7470 | 7470 | 7465 | 95 |
| 575 | 20250313 | 111800 | 1296382790 | 7465 | 7470 | 7470 | 7465 | 64 |
| 576 | 20250313 | 111700 | 1295905025 | 7470 | 7465 | 7470 | 7465 | 821 |
| 577 | 20250313 | 111600 | 1289776220 | 7465 | 7460 | 7465 | 7460 | 90 |
| 578 | 20250313 | 111500 | 1289104415 | 7470 | 7470 | 7480 | 7470 | 2094 |
| 579 | 20250313 | 111400 | 1273462225 | 7480 | 7480 | 7480 | 7480 | 1362 |
| 580 | 20250313 | 111300 | 1263274465 | 7480 | 7485 | 7490 | 7480 | 1839 |
| 581 | 20250313 | 111200 | 1249515415 | 7490 | 7485 | 7490 | 7485 | 355 |
| 582 | 20250313 | 111100 | 1246857705 | 7485 | 7480 | 7485 | 7480 | 347 |
| 583 | 20250313 | 111000 | 1244261425 | 7470 | 7480 | 7485 | 7470 | 2775 |
| 584 | 20250313 | 110900 | 1223503565 | 7480 | 7480 | 7480 | 7475 | 392 |
| 585 | 20250313 | 110800 | 1220572785 | 7480 | 7480 | 7490 | 7480 | 808 |
| 586 | 20250313 | 110700 | 1214528915 | 7480 | 7490 | 7490 | 7480 | 1149 |
| 587 | 20250313 | 110600 | 1205929465 | 7490 | 7480 | 7490 | 7480 | 92 |
| 588 | 20250313 | 110500 | 1205241245 | 7490 | 7480 | 7490 | 7480 | 164 |
| 589 | 20250313 | 110400 | 1204014185 | 7480 | 7480 | 7490 | 7480 | 402 |
| 590 | 20250313 | 110300 | 1201006645 | 7480 | 7490 | 7490 | 7480 | 691 |
| 591 | 20250313 | 110200 | 1195833745 | 7490 | 7510 | 7510 | 7490 | 2207 |
| 592 | 20250313 | 110100 | 1179281475 | 7500 | 7510 | 7510 | 7500 | 94 |
| 593 | 20250313 | 110000 | 1178576465 | 7510 | 7510 | 7510 | 7505 | 674 |
| 594 | 20250313 | 105900 | 1173515000 | 7510 | 7520 | 7520 | 7510 | 1403 |
| 595 | 20250313 | 105800 | 1162978450 | 7520 | 7530 | 7530 | 7510 | 815 |
| 596 | 20250313 | 105700 | 1156852980 | 7520 | 7520 | 7520 | 7520 | 165 |
| 597 | 20250313 | 105600 | 1155612180 | 7530 | 7520 | 7530 | 7520 | 113 |
| 598 | 20250313 | 105500 | 1154761300 | 7520 | 7520 | 7520 | 7505 | 2760 |
| 599 | 20250313 | 105400 | 1134026665 | 7530 | 7520 | 7530 | 7520 | 652 |
| 600 | 20250313 | 105300 | 1129117625 | 7530 | 7530 | 7530 | 7530 | 20 |
| 601 | 20250313 | 105200 | 1128967025 | 7520 | 7530 | 7530 | 7520 | 994 |
| 602 | 20250313 | 105100 | 1121482945 | 7530 | 7520 | 7530 | 7520 | 2553 |
| 603 | 20250313 | 105000 | 1102275835 | 7510 | 7510 | 7510 | 7510 | 0 |
| 604 | 20250313 | 104900 | 1102275835 | 7510 | 7510 | 7520 | 7510 | 230 |
| 605 | 20250313 | 104800 | 1100548485 | 7520 | 7520 | 7520 | 7510 | 406 |
| 606 | 20250313 | 104700 | 1097498895 | 7520 | 7520 | 7520 | 7520 | 669 |
| 607 | 20250313 | 104600 | 1092468015 | 7520 | 7520 | 7530 | 7520 | 92 |
| 608 | 20250313 | 104500 | 1091776135 | 7530 | 7520 | 7540 | 7520 | 358 |
| 609 | 20250313 | 104400 | 1089083815 | 7520 | 7530 | 7530 | 7520 | 912 |
| 610 | 20250313 | 104300 | 1082217455 | 7520 | 7520 | 7520 | 7520 | 91 |
| 611 | 20250313 | 104200 | 1081533135 | 7520 | 7530 | 7530 | 7520 | 588 |
| 612 | 20250313 | 104100 | 1077106165 | 7540 | 7540 | 7540 | 7540 | 445 |
| 613 | 20250313 | 104000 | 1073750865 | 7540 | 7540 | 7540 | 7540 | 73 |
| 614 | 20250313 | 103900 | 1073200445 | 7540 | 7550 | 7550 | 7540 | 281 |
| 615 | 20250313 | 103800 | 1071079475 | 7560 | 7560 | 7560 | 7560 | 270 |
| 616 | 20250313 | 103700 | 1069038275 | 7560 | 7550 | 7560 | 7550 | 155 |
| 617 | 20250313 | 103600 | 1067866795 | 7560 | 7560 | 7560 | 7550 | 495 |
| 618 | 20250313 | 103500 | 1064128005 | 7560 | 7570 | 7570 | 7560 | 1158 |
| 619 | 20250313 | 103400 | 1055373505 | 7570 | 7570 | 7580 | 7570 | 1295 |
| 620 | 20250313 | 103300 | 1045570225 | 7570 | 7570 | 7570 | 7560 | 247 |
| 621 | 20250313 | 103200 | 1043702125 | 7570 | 7570 | 7570 | 7550 | 474 |
| 622 | 20250313 | 103100 | 1040115635 | 7570 | 7570 | 7570 | 7560 | 282 |
| 623 | 20250313 | 103000 | 1037980995 | 7550 | 7550 | 7560 | 7550 | 1118 |
| 624 | 20250313 | 102900 | 1029540055 | 7545 | 7540 | 7550 | 7540 | 1259 |
| 625 | 20250313 | 102800 | 1020046765 | 7535 | 7530 | 7535 | 7530 | 14 |
| 626 | 20250313 | 102700 | 1019941335 | 7530 | 7540 | 7540 | 7530 | 15 |
| 627 | 20250313 | 102600 | 1019828335 | 7540 | 7530 | 7540 | 7530 | 715 |
| 628 | 20250313 | 102500 | 1014443375 | 7540 | 7530 | 7540 | 7530 | 213 |
| 629 | 20250313 | 102400 | 1012839385 | 7530 | 7530 | 7530 | 7530 | 1367 |
| 630 | 20250313 | 102300 | 1002545875 | 7530 | 7530 | 7530 | 7530 | 1256 |
| 631 | 20250313 | 102200 | 993088195 | 7520 | 7510 | 7520 | 7510 | 1712 |
| 632 | 20250313 | 102100 | 980215275 | 7500 | 7500 | 7510 | 7500 | 2197 |
| 633 | 20250313 | 102000 | 963726555 | 7490 | 7500 | 7500 | 7490 | 105 |
| 634 | 20250313 | 101900 | 962940055 | 7500 | 7500 | 7500 | 7500 | 0 |
| 635 | 20250313 | 101800 | 962940055 | 7500 | 7490 | 7500 | 7490 | 196 |
| 636 | 20250313 | 101700 | 961470105 | 7490 | 7500 | 7510 | 7490 | 131 |
| 637 | 20250313 | 101600 | 960487495 | 7510 | 7510 | 7510 | 7500 | 293 |
| 638 | 20250313 | 101500 | 958287465 | 7510 | 7510 | 7510 | 7510 | 1 |
| 639 | 20250313 | 101400 | 958279955 | 7510 | 7500 | 7510 | 7500 | 628 |
| 640 | 20250313 | 101300 | 953569415 | 7500 | 7500 | 7500 | 7500 | 219 |
| 641 | 20250313 | 101200 | 951926915 | 7500 | 7490 | 7500 | 7490 | 170 |
| 642 | 20250313 | 101100 | 950653335 | 7490 | 7510 | 7510 | 7490 | 16 |
| 643 | 20250313 | 101000 | 950533475 | 7500 | 7500 | 7500 | 7490 | 828 |
| 644 | 20250313 | 100900 | 944326475 | 7500 | 7490 | 7500 | 7480 | 960 |
| 645 | 20250313 | 100800 | 937141135 | 7490 | 7480 | 7490 | 7480 | 243 |
| 646 | 20250313 | 100700 | 935321225 | 7490 | 7480 | 7490 | 7480 | 222 |
| 647 | 20250313 | 100600 | 933660615 | 7480 | 7460 | 7480 | 7460 | 428 |
| 648 | 20250313 | 100500 | 930467715 | 7460 | 7460 | 7460 | 7460 | 399 |
| 649 | 20250313 | 100400 | 927491175 | 7460 | 7470 | 7470 | 7460 | 539 |
| 650 | 20250313 | 100300 | 923465295 | 7470 | 7460 | 7470 | 7460 | 992 |
| 651 | 20250313 | 100200 | 916061725 | 7470 | 7480 | 7480 | 7460 | 1014 |
| 652 | 20250313 | 100100 | 908487055 | 7480 | 7480 | 7480 | 7480 | 2 |
| 653 | 20250313 | 100000 | 908472095 | 7480 | 7470 | 7480 | 7470 | 1924 |
| 654 | 20250313 | 095900 | 894099455 | 7470 | 7470 | 7470 | 7460 | 1553 |
| 655 | 20250313 | 095800 | 882505575 | 7470 | 7480 | 7480 | 7470 | 127 |
| 656 | 20250313 | 095700 | 881556860 | 7480 | 7480 | 7490 | 7480 | 650 |
| 657 | 20250313 | 095600 | 876693720 | 7490 | 7490 | 7490 | 7480 | 173 |
| 658 | 20250313 | 095500 | 875397990 | 7490 | 7500 | 7500 | 7490 | 815 |
| 659 | 20250313 | 095400 | 869293540 | 7500 | 7500 | 7500 | 7500 | 38 |
| 660 | 20250313 | 095300 | 869008540 | 7500 | 7500 | 7500 | 7500 | 504 |
| 661 | 20250313 | 095200 | 865228540 | 7500 | 7500 | 7500 | 7480 | 2275 |
| 662 | 20250313 | 095100 | 848179040 | 7490 | 7490 | 7490 | 7490 | 107 |
| 663 | 20250313 | 095000 | 847377610 | 7500 | 7490 | 7500 | 7490 | 1608 |
| 664 | 20250313 | 094900 | 835318090 | 7490 | 7480 | 7490 | 7450 | 753 |
| 665 | 20250313 | 094800 | 829692610 | 7480 | 7480 | 7480 | 7450 | 4248 |
| 666 | 20250313 | 094700 | 798003390 | 7480 | 7480 | 7480 | 7480 | 827 |
| 667 | 20250313 | 094600 | 791817430 | 7480 | 7510 | 7510 | 7460 | 5047 |
| 668 | 20250313 | 094500 | 754122540 | 7500 | 7490 | 7500 | 7490 | 1500 |
| 669 | 20250313 | 094400 | 742886450 | 7500 | 7510 | 7510 | 7495 | 121 |
| 670 | 20250313 | 094300 | 741978950 | 7500 | 7490 | 7500 | 7490 | 629 |
| 671 | 20250313 | 094200 | 737266750 | 7510 | 7480 | 7510 | 7480 | 2220 |
| 672 | 20250313 | 094100 | 720646280 | 7480 | 7480 | 7480 | 7470 | 24 |
| 673 | 20250313 | 094000 | 720466830 | 7470 | 7460 | 7470 | 7460 | 214 |
| 674 | 20250313 | 093900 | 718868750 | 7480 | 7460 | 7480 | 7460 | 39 |
| 675 | 20250313 | 093800 | 718577390 | 7460 | 7480 | 7480 | 7460 | 742 |
| 676 | 20250313 | 093700 | 713040050 | 7480 | 7460 | 7480 | 7460 | 1025 |
| 677 | 20250313 | 093600 | 705393310 | 7460 | 7470 | 7480 | 7460 | 952 |
| 678 | 20250313 | 093500 | 698288270 | 7450 | 7480 | 7480 | 7450 | 1470 |
| 679 | 20250313 | 093400 | 687331900 | 7480 | 7460 | 7480 | 7450 | 5202 |
| 680 | 20250313 | 093300 | 648565310 | 7480 | 7470 | 7480 | 7460 | 6796 |
| 681 | 20250313 | 093200 | 597855650 | 7480 | 7490 | 7490 | 7470 | 2671 |
| 682 | 20250313 | 093100 | 577871430 | 7485 | 7480 | 7490 | 7470 | 2309 |
| 683 | 20250313 | 093000 | 560602520 | 7470 | 7470 | 7490 | 7470 | 2502 |
| 684 | 20250313 | 092900 | 541911560 | 7480 | 7480 | 7490 | 7470 | 723 |
| 685 | 20250313 | 092800 | 536500910 | 7470 | 7480 | 7480 | 7470 | 2801 |
| 686 | 20250313 | 092700 | 515575880 | 7480 | 7500 | 7540 | 7480 | 7756 |
| 687 | 20250313 | 092600 | 457459940 | 7510 | 7510 | 7520 | 7510 | 1719 |
| 688 | 20250313 | 092500 | 444546250 | 7520 | 7520 | 7520 | 7520 | 411 |
| 689 | 20250313 | 092400 | 441455530 | 7520 | 7520 | 7550 | 7500 | 566 |
| 690 | 20250313 | 092300 | 437201440 | 7510 | 7500 | 7510 | 7480 | 1931 |
| 691 | 20250313 | 092200 | 422720380 | 7500 | 7490 | 7500 | 7480 | 413 |
| 692 | 20250313 | 092100 | 419630140 | 7490 | 7480 | 7490 | 7460 | 1424 |
| 693 | 20250313 | 092000 | 408996010 | 7480 | 7490 | 7500 | 7480 | 1502 |
| 694 | 20250313 | 091900 | 397752170 | 7500 | 7490 | 7500 | 7490 | 1388 |
| 695 | 20250313 | 091800 | 387351060 | 7490 | 7510 | 7520 | 7490 | 2880 |
| 696 | 20250313 | 091700 | 365748910 | 7510 | 7520 | 7520 | 7500 | 116 |
| 697 | 20250313 | 091600 | 364878750 | 7500 | 7490 | 7510 | 7480 | 2332 |
| 698 | 20250313 | 091500 | 347387860 | 7500 | 7540 | 7540 | 7490 | 8144 |
| 699 | 20250313 | 091400 | 286198970 | 7540 | 7570 | 7570 | 7530 | 1868 |
| 700 | 20250313 | 091300 | 272109680 | 7560 | 7580 | 7590 | 7550 | 4880 |
| 701 | 20250313 | 091200 | 235137630 | 7580 | 7590 | 7590 | 7570 | 1920 |
| 702 | 20250313 | 091100 | 220592750 | 7590 | 7580 | 7590 | 7570 | 1572 |
| 703 | 20250313 | 091000 | 208678400 | 7570 | 7580 | 7600 | 7560 | 1581 |
| 704 | 20250313 | 090900 | 196699580 | 7590 | 7580 | 7590 | 7560 | 569 |
| 705 | 20250313 | 090800 | 192389110 | 7580 | 7550 | 7580 | 7550 | 2304 |
| 706 | 20250313 | 090700 | 174956310 | 7550 | 7550 | 7550 | 7550 | 1214 |
| 707 | 20250313 | 090600 | 165790610 | 7550 | 7570 | 7580 | 7550 | 2997 |
| 708 | 20250313 | 090500 | 143128030 | 7560 | 7590 | 7590 | 7560 | 4439 |
| 709 | 20250313 | 090400 | 109499000 | 7590 | 7600 | 7600 | 7580 | 1936 |
| 710 | 20250313 | 090300 | 94802450 | 7610 | 7580 | 7610 | 7580 | 1311 |
| 711 | 20250313 | 090200 | 84843210 | 7570 | 7640 | 7640 | 7570 | 5101 |
| 712 | 20250313 | 090100 | 46140160 | 7640 | 7600 | 7650 | 7590 | 1669 |
| 713 | 20250313 | 090000 | 33430250 | 7600 | 7630 | 7630 | 7580 | 4393 |