35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 3 | 20250320 | 205100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250320 | 205000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250320 | 204900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250320 | 204800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250320 | 204700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250320 | 204600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250320 | 204500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250320 | 204400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250320 | 204300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250320 | 204200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250320 | 204100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250320 | 204000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250320 | 203900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250320 | 203800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250320 | 203700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250320 | 203600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250320 | 203500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250320 | 203400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250320 | 203300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250320 | 203200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250320 | 203100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250320 | 203000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250320 | 202900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250320 | 202800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250320 | 202700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250320 | 202600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250320 | 202500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250320 | 202400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250320 | 202300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250320 | 202200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 33 | 20250320 | 202100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250320 | 202000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250320 | 201900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250320 | 201800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250320 | 201700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250320 | 201600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250320 | 201500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250320 | 201400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250320 | 201300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250320 | 201200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250320 | 201100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250320 | 201000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250320 | 200900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250320 | 200800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250320 | 200700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250320 | 200600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250320 | 200500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250320 | 200400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250320 | 200300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250320 | 200200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250320 | 200100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250320 | 200000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250320 | 195900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250320 | 195800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250320 | 195700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250320 | 195600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250320 | 195500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250320 | 195400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250320 | 195300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250320 | 195200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 63 | 20250320 | 195100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250320 | 195000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250320 | 194900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250320 | 194800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250320 | 194700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250320 | 194600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250320 | 194500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250320 | 194400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250320 | 194300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250320 | 194200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250320 | 194100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250320 | 194000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250320 | 193900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250320 | 193800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250320 | 193700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250320 | 193600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250320 | 193500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250320 | 193400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250320 | 193300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250320 | 193200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250320 | 193100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250320 | 193000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250320 | 192900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250320 | 192800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250320 | 192700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250320 | 192600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250320 | 192500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250320 | 192400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250320 | 192300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250320 | 192200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 93 | 20250320 | 192100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250320 | 192000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250320 | 191900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250320 | 191800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250320 | 191700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250320 | 191600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250320 | 191500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250320 | 191400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250320 | 191300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250320 | 191200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250320 | 191100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250320 | 191000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250320 | 190900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250320 | 190800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250320 | 190700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250320 | 190600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250320 | 190500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250320 | 190400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250320 | 190300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250320 | 190200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250320 | 190100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250320 | 190000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250320 | 185900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250320 | 185800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250320 | 185700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250320 | 185600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250320 | 185500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250320 | 185400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250320 | 185300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250320 | 185200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 123 | 20250320 | 185100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250320 | 185000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250320 | 184900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250320 | 184800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250320 | 184700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250320 | 184600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250320 | 184500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250320 | 184400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250320 | 184300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250320 | 184200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250320 | 184100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250320 | 184000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250320 | 183900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250320 | 183800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250320 | 183700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250320 | 183600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250320 | 183500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250320 | 183400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250320 | 183300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250320 | 183200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250320 | 183100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250320 | 183000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250320 | 182900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250320 | 182800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250320 | 182700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250320 | 182600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250320 | 182500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250320 | 182400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250320 | 182300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250320 | 182200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 153 | 20250320 | 182100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250320 | 182000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250320 | 181900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250320 | 181800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250320 | 181700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250320 | 181600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250320 | 181500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250320 | 181400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250320 | 181300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250320 | 181200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250320 | 181100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250320 | 181000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250320 | 180900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250320 | 180800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250320 | 180700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250320 | 180600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250320 | 180500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250320 | 180400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250320 | 180300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250320 | 180200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250320 | 180100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250320 | 180000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250320 | 175900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250320 | 175800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250320 | 175700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250320 | 175600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250320 | 175500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250320 | 175400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250320 | 175300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250320 | 175200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 183 | 20250320 | 175100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250320 | 175000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250320 | 174900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250320 | 174800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250320 | 174700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250320 | 174600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250320 | 174500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250320 | 174400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250320 | 174300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250320 | 174200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250320 | 174100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250320 | 174000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250320 | 173900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250320 | 173800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250320 | 173700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250320 | 173600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250320 | 173500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250320 | 173400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250320 | 173300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250320 | 173200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250320 | 173100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250320 | 173000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250320 | 172900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250320 | 172800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250320 | 172700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250320 | 172600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250320 | 172500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250320 | 172400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250320 | 172300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250320 | 172200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 213 | 20250320 | 172100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250320 | 172000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250320 | 171900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250320 | 171800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250320 | 171700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250320 | 171600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250320 | 171500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250320 | 171400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250320 | 171300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250320 | 171200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250320 | 171100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250320 | 171000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250320 | 170900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250320 | 170800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250320 | 170700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250320 | 170600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250320 | 170500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250320 | 170400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250320 | 170300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250320 | 170200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250320 | 170100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250320 | 170000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250320 | 165900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250320 | 165800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250320 | 165700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250320 | 165600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250320 | 165500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250320 | 165400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250320 | 165300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250320 | 165200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 243 | 20250320 | 165100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250320 | 165000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250320 | 164900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250320 | 164800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250320 | 164700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250320 | 164600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250320 | 164500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250320 | 164400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250320 | 164300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250320 | 164200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250320 | 164100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250320 | 164000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250320 | 163900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250320 | 163800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250320 | 163700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250320 | 163600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250320 | 163500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250320 | 163400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250320 | 163300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250320 | 163200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250320 | 163100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250320 | 163000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250320 | 162900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250320 | 162800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250320 | 162700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250320 | 162600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250320 | 162500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250320 | 162400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20250320 | 162300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20250320 | 162200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 273 | 20250320 | 162100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20250320 | 162000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20250320 | 161900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20250320 | 161800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20250320 | 161700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20250320 | 161600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20250320 | 161500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20250320 | 161400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20250320 | 161300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20250320 | 161200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20250320 | 161100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250320 | 161000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20250320 | 160900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20250320 | 160800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20250320 | 160700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20250320 | 160600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20250320 | 160500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20250320 | 160400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20250320 | 160300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20250320 | 160200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20250320 | 160100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20250320 | 160000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20250320 | 155900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20250320 | 155800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20250320 | 155700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20250320 | 155600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20250320 | 155500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20250320 | 155400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20250320 | 155300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20250320 | 155200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 303 | 20250320 | 155100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20250320 | 155000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20250320 | 154900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20250320 | 154800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20250320 | 154700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20250320 | 154600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20250320 | 154500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20250320 | 154400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20250320 | 154300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20250320 | 154200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20250320 | 154100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20250320 | 154000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20250320 | 153900 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20250320 | 153800 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20250320 | 153700 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20250320 | 153600 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20250320 | 153500 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20250320 | 153400 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20250320 | 153300 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20250320 | 153200 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20250320 | 153100 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20250320 | 153000 | 6705397345 | 8140 | 8140 | 8140 | 8140 | 26239 |
| 325 | 20250320 | 152900 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20250320 | 152800 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20250320 | 152700 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20250320 | 152600 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20250320 | 152500 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20250320 | 152400 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20250320 | 152300 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20250320 | 152200 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 333 | 20250320 | 152100 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20250320 | 152000 | 6491811885 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20250320 | 151900 | 6491811885 | 8180 | 8190 | 8190 | 8170 | 1632 |
| 336 | 20250320 | 151800 | 6478466665 | 8190 | 8200 | 8200 | 8180 | 453 |
| 337 | 20250320 | 151700 | 6474758245 | 8200 | 8190 | 8200 | 8190 | 385 |
| 338 | 20250320 | 151600 | 6471604635 | 8190 | 8200 | 8200 | 8190 | 1234 |
| 339 | 20250320 | 151500 | 6461494775 | 8190 | 8210 | 8210 | 8190 | 339 |
| 340 | 20250320 | 151400 | 6458714685 | 8200 | 8200 | 8210 | 8200 | 622 |
| 341 | 20250320 | 151300 | 6453612275 | 8190 | 8200 | 8210 | 8190 | 2166 |
| 342 | 20250320 | 151200 | 6435851405 | 8200 | 8200 | 8210 | 8190 | 2597 |
| 343 | 20250320 | 151100 | 6414566655 | 8180 | 8200 | 8210 | 8180 | 994 |
| 344 | 20250320 | 151000 | 6406415345 | 8210 | 8180 | 8210 | 8170 | 453 |
| 345 | 20250320 | 150900 | 6402703605 | 8185 | 8190 | 8190 | 8180 | 2498 |
| 346 | 20250320 | 150800 | 6382267320 | 8190 | 8200 | 8200 | 8180 | 1054 |
| 347 | 20250320 | 150700 | 6373637870 | 8200 | 8210 | 8220 | 8200 | 444 |
| 348 | 20250320 | 150600 | 6369994090 | 8210 | 8210 | 8210 | 8200 | 661 |
| 349 | 20250320 | 150500 | 6364567300 | 8210 | 8200 | 8210 | 8200 | 631 |
| 350 | 20250320 | 150400 | 6359388320 | 8200 | 8210 | 8210 | 8200 | 476 |
| 351 | 20250320 | 150300 | 6355480800 | 8200 | 8200 | 8210 | 8190 | 630 |
| 352 | 20250320 | 150200 | 6350314960 | 8200 | 8180 | 8200 | 8160 | 5944 |
| 353 | 20250320 | 150100 | 6301767690 | 8200 | 8210 | 8210 | 8200 | 1022 |
| 354 | 20250320 | 150000 | 6293387160 | 8200 | 8210 | 8220 | 8200 | 900 |
| 355 | 20250320 | 145900 | 6285993940 | 8220 | 8210 | 8220 | 8210 | 402 |
| 356 | 20250320 | 145800 | 6282690860 | 8220 | 8220 | 8220 | 8210 | 671 |
| 357 | 20250320 | 145700 | 6277180060 | 8220 | 8210 | 8220 | 8210 | 602 |
| 358 | 20250320 | 145600 | 6272231670 | 8220 | 8210 | 8220 | 8210 | 784 |
| 359 | 20250320 | 145500 | 6265793000 | 8210 | 8220 | 8220 | 8200 | 554 |
| 360 | 20250320 | 145400 | 6261245170 | 8220 | 8210 | 8220 | 8200 | 1694 |
| 361 | 20250320 | 145300 | 6247332890 | 8200 | 8180 | 8200 | 8180 | 4783 |
| 362 | 20250320 | 145200 | 6208171240 | 8170 | 8170 | 8180 | 8170 | 4194 |
| 363 | 20250320 | 145100 | 6173901010 | 8180 | 8170 | 8180 | 8170 | 974 |
| 364 | 20250320 | 145000 | 6165936690 | 8170 | 8180 | 8180 | 8170 | 607 |
| 365 | 20250320 | 144900 | 6160976220 | 8170 | 8170 | 8180 | 8170 | 2465 |
| 366 | 20250320 | 144800 | 6140835450 | 8180 | 8170 | 8180 | 8170 | 321 |
| 367 | 20250320 | 144700 | 6138211870 | 8180 | 8180 | 8180 | 8170 | 64 |
| 368 | 20250320 | 144600 | 6137688450 | 8180 | 8190 | 8190 | 8170 | 1894 |
| 369 | 20250320 | 144500 | 6122198970 | 8190 | 8180 | 8200 | 8180 | 942 |
| 370 | 20250320 | 144400 | 6114488550 | 8200 | 8190 | 8200 | 8170 | 554 |
| 371 | 20250320 | 144300 | 6109960255 | 8190 | 8180 | 8190 | 8170 | 617 |
| 372 | 20250320 | 144200 | 6104908885 | 8180 | 8180 | 8180 | 8180 | 508 |
| 373 | 20250320 | 144100 | 6100753445 | 8180 | 8180 | 8190 | 8170 | 2108 |
| 374 | 20250320 | 144000 | 6083510225 | 8190 | 8190 | 8190 | 8180 | 1051 |
| 375 | 20250320 | 143900 | 6074909545 | 8180 | 8190 | 8190 | 8180 | 59 |
| 376 | 20250320 | 143800 | 6074426355 | 8180 | 8190 | 8190 | 8180 | 285 |
| 377 | 20250320 | 143700 | 6072094305 | 8190 | 8180 | 8190 | 8180 | 1129 |
| 378 | 20250320 | 143600 | 6062848755 | 8190 | 8200 | 8200 | 8180 | 242 |
| 379 | 20250320 | 143500 | 6060866765 | 8200 | 8200 | 8200 | 8190 | 65 |
| 380 | 20250320 | 143400 | 6060334015 | 8200 | 8200 | 8210 | 8200 | 1092 |
| 381 | 20250320 | 143300 | 6051379455 | 8200 | 8200 | 8210 | 8200 | 1526 |
| 382 | 20250320 | 143200 | 6038865965 | 8200 | 8190 | 8200 | 8190 | 236 |
| 383 | 20250320 | 143100 | 6036931525 | 8200 | 8210 | 8210 | 8190 | 205 |
| 384 | 20250320 | 143000 | 6035251825 | 8200 | 8210 | 8210 | 8190 | 1461 |
| 385 | 20250320 | 142900 | 6023279105 | 8210 | 8220 | 8220 | 8200 | 78 |
| 386 | 20250320 | 142800 | 6022638525 | 8200 | 8200 | 8220 | 8190 | 699 |
| 387 | 20250320 | 142700 | 6016903705 | 8200 | 8210 | 8210 | 8200 | 168 |
| 388 | 20250320 | 142600 | 6015525545 | 8200 | 8200 | 8210 | 8200 | 188 |
| 389 | 20250320 | 142500 | 6013983775 | 8210 | 8210 | 8210 | 8200 | 201 |
| 390 | 20250320 | 142400 | 6012334635 | 8210 | 8220 | 8220 | 8190 | 2902 |
| 391 | 20250320 | 142300 | 5988542875 | 8220 | 8230 | 8230 | 8220 | 1585 |
| 392 | 20250320 | 142200 | 5975511260 | 8240 | 8230 | 8240 | 8230 | 370 |
| 393 | 20250320 | 142100 | 5972464900 | 8240 | 8245 | 8245 | 8235 | 388 |
| 394 | 20250320 | 142000 | 5969267890 | 8245 | 8250 | 8250 | 8240 | 264 |
| 395 | 20250320 | 141900 | 5967090065 | 8250 | 8260 | 8260 | 8250 | 938 |
| 396 | 20250320 | 141800 | 5959347185 | 8260 | 8250 | 8260 | 8250 | 907 |
| 397 | 20250320 | 141700 | 5951864145 | 8240 | 8240 | 8250 | 8240 | 2411 |
| 398 | 20250320 | 141600 | 5931989865 | 8240 | 8250 | 8250 | 8230 | 1095 |
| 399 | 20250320 | 141500 | 5922967065 | 8250 | 8240 | 8250 | 8230 | 2479 |
| 400 | 20250320 | 141400 | 5902539705 | 8230 | 8230 | 8230 | 8220 | 1081 |
| 401 | 20250320 | 141300 | 5893643775 | 8230 | 8220 | 8230 | 8210 | 779 |
| 402 | 20250320 | 141200 | 5887239275 | 8200 | 8210 | 8220 | 8200 | 185 |
| 403 | 20250320 | 141100 | 5885721305 | 8210 | 8210 | 8210 | 8200 | 897 |
| 404 | 20250320 | 141000 | 5878364545 | 8220 | 8210 | 8220 | 8200 | 1128 |
| 405 | 20250320 | 140900 | 5869103195 | 8220 | 8225 | 8225 | 8210 | 322 |
| 406 | 20250320 | 140800 | 5866456715 | 8225 | 8230 | 8230 | 8225 | 127 |
| 407 | 20250320 | 140700 | 5865411875 | 8230 | 8230 | 8230 | 8230 | 291 |
| 408 | 20250320 | 140600 | 5863016945 | 8220 | 8230 | 8230 | 8210 | 386 |
| 409 | 20250320 | 140500 | 5859844945 | 8230 | 8210 | 8230 | 8210 | 1906 |
| 410 | 20250320 | 140400 | 5844166865 | 8210 | 8230 | 8230 | 8210 | 1954 |
| 411 | 20250320 | 140300 | 5828123525 | 8230 | 8230 | 8230 | 8220 | 1551 |
| 412 | 20250320 | 140200 | 5815361705 | 8230 | 8230 | 8230 | 8230 | 79 |
| 413 | 20250320 | 140100 | 5814711535 | 8230 | 8230 | 8230 | 8230 | 87 |
| 414 | 20250320 | 140000 | 5813995525 | 8230 | 8220 | 8230 | 8210 | 899 |
| 415 | 20250320 | 135900 | 5806605885 | 8220 | 8220 | 8220 | 8210 | 562 |
| 416 | 20250320 | 135800 | 5801987755 | 8220 | 8220 | 8220 | 8210 | 138 |
| 417 | 20250320 | 135700 | 5800853405 | 8210 | 8210 | 8220 | 8200 | 188 |
| 418 | 20250320 | 135600 | 5799310145 | 8220 | 8220 | 8220 | 8200 | 214 |
| 419 | 20250320 | 135500 | 5797551465 | 8220 | 8220 | 8220 | 8200 | 409 |
| 420 | 20250320 | 135400 | 5794196085 | 8220 | 8220 | 8220 | 8200 | 166 |
| 421 | 20250320 | 135300 | 5792833055 | 8220 | 8230 | 8230 | 8220 | 80 |
| 422 | 20250320 | 135200 | 5792175005 | 8230 | 8230 | 8230 | 8210 | 1717 |
| 423 | 20250320 | 135100 | 5778061245 | 8230 | 8230 | 8230 | 8220 | 229 |
| 424 | 20250320 | 135000 | 5776176885 | 8230 | 8220 | 8230 | 8220 | 4448 |
| 425 | 20250320 | 134900 | 5739602625 | 8220 | 8220 | 8220 | 8220 | 1195 |
| 426 | 20250320 | 134800 | 5729779725 | 8210 | 8220 | 8220 | 8210 | 216 |
| 427 | 20250320 | 134700 | 5728005075 | 8220 | 8220 | 8220 | 8220 | 476 |
| 428 | 20250320 | 134600 | 5724092355 | 8200 | 8200 | 8220 | 8190 | 1339 |
| 429 | 20250320 | 134500 | 5713100125 | 8200 | 8185 | 8200 | 8175 | 6024 |
| 430 | 20250320 | 134400 | 5663829305 | 8185 | 8180 | 8190 | 8180 | 346 |
| 431 | 20250320 | 134300 | 5660998565 | 8190 | 8180 | 8190 | 8180 | 2509 |
| 432 | 20250320 | 134200 | 5640467425 | 8190 | 8195 | 8195 | 8180 | 446 |
| 433 | 20250320 | 134100 | 5636814780 | 8195 | 8190 | 8195 | 8190 | 58 |
| 434 | 20250320 | 134000 | 5636339475 | 8195 | 8205 | 8205 | 8195 | 284 |
| 435 | 20250320 | 133900 | 5634010240 | 8210 | 8210 | 8210 | 8210 | 66 |
| 436 | 20250320 | 133800 | 5633468380 | 8210 | 8210 | 8220 | 8210 | 325 |
| 437 | 20250320 | 133700 | 5630799490 | 8200 | 8210 | 8210 | 8200 | 518 |
| 438 | 20250320 | 133600 | 5626550810 | 8220 | 8210 | 8220 | 8210 | 897 |
| 439 | 20250320 | 133500 | 5619185340 | 8210 | 8190 | 8210 | 8190 | 2401 |
| 440 | 20250320 | 133400 | 5599499720 | 8190 | 8190 | 8190 | 8190 | 59 |
| 441 | 20250320 | 133300 | 5599016510 | 8190 | 8190 | 8190 | 8180 | 64 |
| 442 | 20250320 | 133200 | 5598492720 | 8190 | 8190 | 8190 | 8190 | 50 |
| 443 | 20250320 | 133100 | 5598083220 | 8190 | 8190 | 8190 | 8190 | 97 |
| 444 | 20250320 | 133000 | 5597288790 | 8190 | 8200 | 8200 | 8180 | 950 |
| 445 | 20250320 | 132900 | 5589515870 | 8200 | 8190 | 8200 | 8190 | 171 |
| 446 | 20250320 | 132800 | 5588115090 | 8190 | 8200 | 8200 | 8190 | 187 |
| 447 | 20250320 | 132700 | 5586583100 | 8200 | 8200 | 8200 | 8180 | 661 |
| 448 | 20250320 | 132600 | 5581166000 | 8200 | 8200 | 8200 | 8180 | 234 |
| 449 | 20250320 | 132500 | 5579250360 | 8190 | 8200 | 8200 | 8190 | 896 |
| 450 | 20250320 | 132400 | 5571911550 | 8200 | 8200 | 8200 | 8200 | 79 |
| 451 | 20250320 | 132300 | 5571263750 | 8200 | 8200 | 8200 | 8190 | 78 |
| 452 | 20250320 | 132200 | 5570624180 | 8200 | 8210 | 8210 | 8190 | 275 |
| 453 | 20250320 | 132100 | 5568369470 | 8200 | 8210 | 8210 | 8190 | 371 |
| 454 | 20250320 | 132000 | 5565326490 | 8210 | 8200 | 8210 | 8190 | 274 |
| 455 | 20250320 | 131900 | 5563079210 | 8210 | 8210 | 8210 | 8190 | 821 |
| 456 | 20250320 | 131800 | 5556347970 | 8210 | 8210 | 8210 | 8210 | 547 |
| 457 | 20250320 | 131700 | 5551857100 | 8210 | 8220 | 8220 | 8210 | 593 |
| 458 | 20250320 | 131600 | 5546988220 | 8210 | 8200 | 8210 | 8200 | 1208 |
| 459 | 20250320 | 131500 | 5537075810 | 8200 | 8200 | 8200 | 8200 | 170 |
| 460 | 20250320 | 131400 | 5535681810 | 8190 | 8180 | 8200 | 8180 | 1111 |
| 461 | 20250320 | 131300 | 5526582750 | 8190 | 8190 | 8200 | 8190 | 290 |
| 462 | 20250320 | 131200 | 5524207350 | 8190 | 8190 | 8190 | 8190 | 605 |
| 463 | 20250320 | 131100 | 5519252400 | 8180 | 8190 | 8190 | 8180 | 55 |
| 464 | 20250320 | 131000 | 5518802050 | 8190 | 8190 | 8190 | 8190 | 43 |
| 465 | 20250320 | 130900 | 5518449880 | 8190 | 8200 | 8200 | 8190 | 586 |
| 466 | 20250320 | 130800 | 5513649130 | 8200 | 8190 | 8200 | 8190 | 240 |
| 467 | 20250320 | 130700 | 5511683060 | 8200 | 8200 | 8200 | 8200 | 795 |
| 468 | 20250320 | 130600 | 5505164060 | 8200 | 8200 | 8200 | 8190 | 241 |
| 469 | 20250320 | 130500 | 5503188020 | 8200 | 8200 | 8210 | 8200 | 180 |
| 470 | 20250320 | 130400 | 5501711805 | 8200 | 8190 | 8200 | 8170 | 3027 |
| 471 | 20250320 | 130300 | 5476904795 | 8180 | 8180 | 8190 | 8160 | 1001 |
| 472 | 20250320 | 130200 | 5468719005 | 8170 | 8180 | 8180 | 8170 | 840 |
| 473 | 20250320 | 130100 | 5461855305 | 8175 | 8180 | 8180 | 8170 | 1241 |
| 474 | 20250320 | 130000 | 5451715595 | 8170 | 8180 | 8180 | 8170 | 159 |
| 475 | 20250320 | 125900 | 5450415545 | 8180 | 8180 | 8180 | 8170 | 87 |
| 476 | 20250320 | 125800 | 5449704195 | 8180 | 8180 | 8180 | 8170 | 401 |
| 477 | 20250320 | 125700 | 5446425115 | 8180 | 8180 | 8180 | 8180 | 116 |
| 478 | 20250320 | 125600 | 5445476235 | 8180 | 8170 | 8180 | 8170 | 968 |
| 479 | 20250320 | 125500 | 5437567155 | 8170 | 8170 | 8180 | 8170 | 1717 |
| 480 | 20250320 | 125400 | 5423538715 | 8180 | 8190 | 8190 | 8170 | 1168 |
| 481 | 20250320 | 125300 | 5413989045 | 8190 | 8180 | 8190 | 8170 | 354 |
| 482 | 20250320 | 125200 | 5411095205 | 8170 | 8180 | 8180 | 8170 | 2764 |
| 483 | 20250320 | 125100 | 5388511345 | 8180 | 8200 | 8200 | 8180 | 1626 |
| 484 | 20250320 | 125000 | 5375209165 | 8190 | 8200 | 8200 | 8190 | 974 |
| 485 | 20250320 | 124900 | 5367231625 | 8200 | 8200 | 8200 | 8180 | 836 |
| 486 | 20250320 | 124800 | 5360385960 | 8200 | 8190 | 8200 | 8190 | 189 |
| 487 | 20250320 | 124700 | 5358836440 | 8200 | 8210 | 8210 | 8200 | 69 |
| 488 | 20250320 | 124600 | 5358270150 | 8200 | 8190 | 8210 | 8180 | 1422 |
| 489 | 20250320 | 124500 | 5346618890 | 8190 | 8190 | 8190 | 8180 | 8148 |
| 490 | 20250320 | 124400 | 5279930090 | 8190 | 8200 | 8210 | 8190 | 600 |
| 491 | 20250320 | 124300 | 5275014360 | 8210 | 8210 | 8210 | 8200 | 171 |
| 492 | 20250320 | 124200 | 5273611280 | 8210 | 8210 | 8210 | 8200 | 142 |
| 493 | 20250320 | 124100 | 5272445640 | 8200 | 8190 | 8210 | 8190 | 1441 |
| 494 | 20250320 | 124000 | 5260642170 | 8210 | 8210 | 8210 | 8200 | 202 |
| 495 | 20250320 | 123900 | 5258985210 | 8210 | 8200 | 8210 | 8200 | 140 |
| 496 | 20250320 | 123800 | 5257836890 | 8200 | 8200 | 8210 | 8200 | 162 |
| 497 | 20250320 | 123700 | 5256508370 | 8200 | 8190 | 8220 | 8190 | 200 |
| 498 | 20250320 | 123600 | 5254868590 | 8190 | 8200 | 8200 | 8190 | 166 |
| 499 | 20250320 | 123500 | 5253507510 | 8200 | 8200 | 8200 | 8190 | 1987 |
| 500 | 20250320 | 123400 | 5237233370 | 8200 | 8200 | 8200 | 8200 | 570 |
| 501 | 20250320 | 123300 | 5232559370 | 8200 | 8190 | 8200 | 8190 | 1938 |
| 502 | 20250320 | 123200 | 5216685520 | 8200 | 8190 | 8200 | 8190 | 1110 |
| 503 | 20250320 | 123100 | 5207587680 | 8200 | 8200 | 8200 | 8190 | 397 |
| 504 | 20250320 | 123000 | 5204332680 | 8200 | 8200 | 8220 | 8200 | 399 |
| 505 | 20250320 | 122900 | 5201060420 | 8220 | 8220 | 8220 | 8200 | 108 |
| 506 | 20250320 | 122800 | 5200173280 | 8220 | 8220 | 8220 | 8200 | 4518 |
| 507 | 20250320 | 122700 | 5163094660 | 8220 | 8220 | 8220 | 8210 | 88 |
| 508 | 20250320 | 122600 | 5162371720 | 8220 | 8230 | 8230 | 8220 | 1133 |
| 509 | 20250320 | 122500 | 5153049130 | 8230 | 8230 | 8230 | 8230 | 63 |
| 510 | 20250320 | 122400 | 5152530640 | 8210 | 8230 | 8230 | 8210 | 1584 |
| 511 | 20250320 | 122300 | 5139509810 | 8230 | 8230 | 8230 | 8230 | 57 |
| 512 | 20250320 | 122200 | 5139040700 | 8230 | 8210 | 8230 | 8210 | 105 |
| 513 | 20250320 | 122100 | 5138177670 | 8230 | 8220 | 8230 | 8220 | 922 |
| 514 | 20250320 | 122000 | 5130596360 | 8210 | 8220 | 8220 | 8210 | 412 |
| 515 | 20250320 | 121900 | 5127210510 | 8220 | 8220 | 8220 | 8220 | 33 |
| 516 | 20250320 | 121800 | 5126939250 | 8220 | 8210 | 8220 | 8210 | 65 |
| 517 | 20250320 | 121700 | 5126404960 | 8220 | 8210 | 8220 | 8200 | 72 |
| 518 | 20250320 | 121600 | 5125813280 | 8210 | 8200 | 8220 | 8200 | 108 |
| 519 | 20250320 | 121500 | 5124926220 | 8210 | 8210 | 8210 | 8200 | 531 |
| 520 | 20250320 | 121400 | 5120571630 | 8210 | 8220 | 8220 | 8210 | 41 |
| 521 | 20250320 | 121300 | 5120234730 | 8210 | 8210 | 8210 | 8210 | 463 |
| 522 | 20250320 | 121200 | 5116433500 | 8210 | 8200 | 8210 | 8200 | 189 |
| 523 | 20250320 | 121100 | 5114883160 | 8200 | 8190 | 8210 | 8190 | 1146 |
| 524 | 20250320 | 121000 | 5105495500 | 8210 | 8210 | 8210 | 8200 | 78 |
| 525 | 20250320 | 120900 | 5104855380 | 8210 | 8210 | 8210 | 8200 | 768 |
| 526 | 20250320 | 120800 | 5098557310 | 8210 | 8200 | 8210 | 8200 | 185 |
| 527 | 20250320 | 120700 | 5097039760 | 8210 | 8210 | 8210 | 8200 | 145 |
| 528 | 20250320 | 120600 | 5095850310 | 8210 | 8210 | 8210 | 8200 | 378 |
| 529 | 20250320 | 120500 | 5092750190 | 8210 | 8200 | 8210 | 8200 | 103 |
| 530 | 20250320 | 120400 | 5091904600 | 8210 | 8210 | 8210 | 8200 | 59 |
| 531 | 20250320 | 120300 | 5091420380 | 8210 | 8210 | 8210 | 8200 | 1525 |
| 532 | 20250320 | 120200 | 5078914630 | 8210 | 8210 | 8210 | 8210 | 273 |
| 533 | 20250320 | 120100 | 5076673300 | 8220 | 8210 | 8220 | 8210 | 140 |
| 534 | 20250320 | 120000 | 5075523690 | 8210 | 8200 | 8210 | 8190 | 1095 |
| 535 | 20250320 | 115900 | 5066544480 | 8200 | 8200 | 8200 | 8200 | 65 |
| 536 | 20250320 | 115800 | 5066011480 | 8200 | 8200 | 8200 | 8190 | 308 |
| 537 | 20250320 | 115700 | 5063485960 | 8200 | 8190 | 8200 | 8190 | 551 |
| 538 | 20250320 | 115600 | 5058972860 | 8210 | 8210 | 8210 | 8200 | 296 |
| 539 | 20250320 | 115500 | 5056542880 | 8190 | 8230 | 8230 | 8190 | 2490 |
| 540 | 20250320 | 115400 | 5036123890 | 8230 | 8220 | 8230 | 8220 | 47 |
| 541 | 20250320 | 115300 | 5035737310 | 8210 | 8230 | 8230 | 8210 | 679 |
| 542 | 20250320 | 115200 | 5030161740 | 8210 | 8210 | 8230 | 8210 | 190 |
| 543 | 20250320 | 115100 | 5028600740 | 8210 | 8230 | 8230 | 8210 | 620 |
| 544 | 20250320 | 115000 | 5023509400 | 8220 | 8220 | 8220 | 8220 | 87 |
| 545 | 20250320 | 114900 | 5022794260 | 8220 | 8220 | 8220 | 8220 | 899 |
| 546 | 20250320 | 114800 | 5015404480 | 8220 | 8220 | 8220 | 8210 | 46 |
| 547 | 20250320 | 114700 | 5015026370 | 8220 | 8220 | 8220 | 8210 | 458 |
| 548 | 20250320 | 114600 | 5011265270 | 8220 | 8220 | 8220 | 8210 | 59 |
| 549 | 20250320 | 114500 | 5010780300 | 8230 | 8220 | 8230 | 8220 | 583 |
| 550 | 20250320 | 114400 | 5005987520 | 8220 | 8220 | 8230 | 8210 | 93 |
| 551 | 20250320 | 114300 | 5005222940 | 8210 | 8240 | 8240 | 8210 | 214 |
| 552 | 20250320 | 114200 | 5003463220 | 8240 | 8240 | 8240 | 8210 | 212 |
| 553 | 20250320 | 114100 | 5001718880 | 8220 | 8230 | 8240 | 8220 | 291 |
| 554 | 20250320 | 114000 | 4999324910 | 8220 | 8240 | 8240 | 8220 | 963 |
| 555 | 20250320 | 113900 | 4991408100 | 8240 | 8230 | 8240 | 8230 | 1207 |
| 556 | 20250320 | 113800 | 4981472830 | 8230 | 8220 | 8240 | 8210 | 330 |
| 557 | 20250320 | 113700 | 4978761600 | 8230 | 8220 | 8230 | 8220 | 1092 |
| 558 | 20250320 | 113600 | 4969774790 | 8220 | 8220 | 8220 | 8220 | 502 |
| 559 | 20250320 | 113500 | 4965648350 | 8220 | 8220 | 8220 | 8220 | 119 |
| 560 | 20250320 | 113400 | 4964670170 | 8220 | 8200 | 8220 | 8200 | 2180 |
| 561 | 20250320 | 113300 | 4946761890 | 8200 | 8210 | 8210 | 8200 | 2390 |
| 562 | 20250320 | 113200 | 4927161470 | 8210 | 8210 | 8220 | 8210 | 1166 |
| 563 | 20250320 | 113100 | 4917588510 | 8210 | 8220 | 8220 | 8210 | 142 |
| 564 | 20250320 | 113000 | 4916422150 | 8210 | 8210 | 8220 | 8210 | 1475 |
| 565 | 20250320 | 112900 | 4904311890 | 8220 | 8220 | 8220 | 8210 | 876 |
| 566 | 20250320 | 112800 | 4897119185 | 8220 | 8210 | 8220 | 8210 | 561 |
| 567 | 20250320 | 112700 | 4892513035 | 8210 | 8210 | 8210 | 8210 | 477 |
| 568 | 20250320 | 112600 | 4888596865 | 8210 | 8220 | 8220 | 8210 | 2362 |
| 569 | 20250320 | 112500 | 4869192975 | 8220 | 8230 | 8240 | 8220 | 252 |
| 570 | 20250320 | 112400 | 4867118905 | 8240 | 8230 | 8240 | 8230 | 78 |
| 571 | 20250320 | 112300 | 4866476285 | 8240 | 8240 | 8240 | 8240 | 40 |
| 572 | 20250320 | 112200 | 4866146685 | 8230 | 8240 | 8240 | 8230 | 1113 |
| 573 | 20250320 | 112100 | 4856986075 | 8240 | 8240 | 8240 | 8240 | 40 |
| 574 | 20250320 | 112000 | 4856656475 | 8240 | 8235 | 8240 | 8230 | 109 |
| 575 | 20250320 | 111900 | 4855759065 | 8240 | 8250 | 8250 | 8230 | 1003 |
| 576 | 20250320 | 111800 | 4847503060 | 8230 | 8240 | 8250 | 8230 | 51 |
| 577 | 20250320 | 111700 | 4847082530 | 8240 | 8240 | 8260 | 8240 | 1044 |
| 578 | 20250320 | 111600 | 4838470730 | 8240 | 8240 | 8240 | 8230 | 118 |
| 579 | 20250320 | 111500 | 4837498830 | 8240 | 8230 | 8240 | 8230 | 80 |
| 580 | 20250320 | 111400 | 4836839710 | 8230 | 8240 | 8240 | 8230 | 195 |
| 581 | 20250320 | 111300 | 4835234710 | 8240 | 8240 | 8240 | 8220 | 48 |
| 582 | 20250320 | 111200 | 4834839230 | 8240 | 8220 | 8240 | 8220 | 134 |
| 583 | 20250320 | 111100 | 4833737070 | 8220 | 8230 | 8240 | 8220 | 1069 |
| 584 | 20250320 | 111000 | 4824947080 | 8230 | 8220 | 8230 | 8220 | 336 |
| 585 | 20250320 | 110900 | 4822184580 | 8220 | 8225 | 8230 | 8210 | 404 |
| 586 | 20250320 | 110800 | 4818864465 | 8230 | 8230 | 8230 | 8230 | 60 |
| 587 | 20250320 | 110700 | 4818370665 | 8210 | 8230 | 8230 | 8210 | 864 |
| 588 | 20250320 | 110600 | 4811273145 | 8230 | 8230 | 8230 | 8220 | 50 |
| 589 | 20250320 | 110500 | 4810861665 | 8230 | 8220 | 8230 | 8220 | 232 |
| 590 | 20250320 | 110400 | 4808954105 | 8220 | 8230 | 8230 | 8220 | 193 |
| 591 | 20250320 | 110300 | 4807366215 | 8230 | 8240 | 8240 | 8230 | 167 |
| 592 | 20250320 | 110200 | 4805991345 | 8230 | 8240 | 8240 | 8230 | 56 |
| 593 | 20250320 | 110100 | 4805530015 | 8240 | 8240 | 8240 | 8240 | 92 |
| 594 | 20250320 | 110000 | 4804771935 | 8240 | 8230 | 8240 | 8230 | 297 |
| 595 | 20250320 | 105900 | 4802327505 | 8230 | 8210 | 8230 | 8210 | 5096 |
| 596 | 20250320 | 105800 | 4760438315 | 8220 | 8220 | 8220 | 8210 | 258 |
| 597 | 20250320 | 105700 | 4758319545 | 8220 | 8210 | 8230 | 8210 | 1742 |
| 598 | 20250320 | 105600 | 4744016505 | 8210 | 8220 | 8220 | 8200 | 1492 |
| 599 | 20250320 | 105500 | 4731767745 | 8210 | 8210 | 8230 | 8210 | 261 |
| 600 | 20250320 | 105400 | 4729623945 | 8220 | 8230 | 8230 | 8220 | 830 |
| 601 | 20250320 | 105300 | 4722800765 | 8240 | 8210 | 8240 | 8210 | 248 |
| 602 | 20250320 | 105200 | 4720761345 | 8210 | 8220 | 8220 | 8210 | 1097 |
| 603 | 20250320 | 105100 | 4711752895 | 8210 | 8250 | 8260 | 8200 | 11411 |
| 604 | 20250320 | 105000 | 4617912805 | 8260 | 8250 | 8260 | 8240 | 681 |
| 605 | 20250320 | 104900 | 4612294225 | 8250 | 8250 | 8250 | 8250 | 70 |
| 606 | 20250320 | 104800 | 4611716725 | 8250 | 8250 | 8250 | 8240 | 220 |
| 607 | 20250320 | 104700 | 4609902225 | 8230 | 8250 | 8250 | 8230 | 354 |
| 608 | 20250320 | 104600 | 4606985505 | 8250 | 8240 | 8250 | 8240 | 292 |
| 609 | 20250320 | 104500 | 4604578805 | 8240 | 8240 | 8240 | 8230 | 646 |
| 610 | 20250320 | 104400 | 4599258965 | 8240 | 8240 | 8240 | 8230 | 407 |
| 611 | 20250320 | 104300 | 4595906395 | 8240 | 8240 | 8250 | 8240 | 872 |
| 612 | 20250320 | 104200 | 4588720535 | 8250 | 8240 | 8250 | 8230 | 1383 |
| 613 | 20250320 | 104100 | 4577336635 | 8250 | 8240 | 8250 | 8230 | 135 |
| 614 | 20250320 | 104000 | 4576224205 | 8240 | 8250 | 8260 | 8240 | 4205 |
| 615 | 20250320 | 103900 | 4541545995 | 8250 | 8250 | 8260 | 8250 | 750 |
| 616 | 20250320 | 103800 | 4535356235 | 8250 | 8230 | 8250 | 8230 | 352 |
| 617 | 20250320 | 103700 | 4532455275 | 8240 | 8260 | 8260 | 8240 | 791 |
| 618 | 20250320 | 103600 | 4525936175 | 8260 | 8220 | 8260 | 8220 | 652 |
| 619 | 20250320 | 103500 | 4520560165 | 8240 | 8230 | 8240 | 8210 | 2232 |
| 620 | 20250320 | 103400 | 4502210345 | 8230 | 8215 | 8230 | 8200 | 7495 |
| 621 | 20250320 | 103300 | 4440693975 | 8220 | 8230 | 8235 | 8220 | 3800 |
| 622 | 20250320 | 103200 | 4409431505 | 8235 | 8235 | 8235 | 8230 | 262 |
| 623 | 20250320 | 103100 | 4407274795 | 8235 | 8250 | 8260 | 8230 | 2913 |
| 624 | 20250320 | 103000 | 4383268730 | 8270 | 8250 | 8270 | 8250 | 362 |
| 625 | 20250320 | 102900 | 4380276310 | 8260 | 8250 | 8270 | 8250 | 1332 |
| 626 | 20250320 | 102800 | 4369286210 | 8270 | 8270 | 8270 | 8250 | 1391 |
| 627 | 20250320 | 102700 | 4357808480 | 8260 | 8260 | 8270 | 8250 | 495 |
| 628 | 20250320 | 102600 | 4353721040 | 8260 | 8270 | 8290 | 8260 | 1482 |
| 629 | 20250320 | 102500 | 4341468610 | 8290 | 8270 | 8290 | 8270 | 2099 |
| 630 | 20250320 | 102400 | 4324108800 | 8270 | 8300 | 8300 | 8270 | 5110 |
| 631 | 20250320 | 102300 | 4281814170 | 8300 | 8285 | 8300 | 8285 | 235 |
| 632 | 20250320 | 102200 | 4279865720 | 8290 | 8300 | 8300 | 8280 | 5031 |
| 633 | 20250320 | 102100 | 4238173290 | 8300 | 8300 | 8300 | 8290 | 2059 |
| 634 | 20250320 | 102000 | 4221092610 | 8300 | 8300 | 8310 | 8290 | 4837 |
| 635 | 20250320 | 101900 | 4180946830 | 8300 | 8310 | 8320 | 8300 | 1192 |
| 636 | 20250320 | 101800 | 4171049670 | 8310 | 8330 | 8330 | 8300 | 2460 |
| 637 | 20250320 | 101700 | 4150604850 | 8330 | 8330 | 8330 | 8320 | 1085 |
| 638 | 20250320 | 101600 | 4141574140 | 8330 | 8330 | 8330 | 8330 | 216 |
| 639 | 20250320 | 101500 | 4139774860 | 8330 | 8340 | 8340 | 8320 | 334 |
| 640 | 20250320 | 101400 | 4136992630 | 8340 | 8340 | 8340 | 8320 | 1994 |
| 641 | 20250320 | 101300 | 4120381970 | 8340 | 8335 | 8340 | 8330 | 367 |
| 642 | 20250320 | 101200 | 4117322060 | 8340 | 8340 | 8350 | 8340 | 2936 |
| 643 | 20250320 | 101100 | 4092831290 | 8350 | 8340 | 8350 | 8330 | 1950 |
| 644 | 20250320 | 101000 | 4076577970 | 8350 | 8350 | 8350 | 8340 | 788 |
| 645 | 20250320 | 100900 | 4070004070 | 8350 | 8340 | 8360 | 8340 | 1469 |
| 646 | 20250320 | 100800 | 4057741340 | 8350 | 8360 | 8360 | 8340 | 712 |
| 647 | 20250320 | 100700 | 4051790260 | 8360 | 8320 | 8370 | 8310 | 8305 |
| 648 | 20250320 | 100600 | 3982440520 | 8310 | 8330 | 8340 | 8310 | 5333 |
| 649 | 20250320 | 100500 | 3938021380 | 8330 | 8330 | 8340 | 8320 | 1137 |
| 650 | 20250320 | 100400 | 3928557990 | 8330 | 8330 | 8340 | 8320 | 2029 |
| 651 | 20250320 | 100300 | 3911650200 | 8330 | 8320 | 8330 | 8320 | 1690 |
| 652 | 20250320 | 100200 | 3897584700 | 8330 | 8320 | 8330 | 8320 | 2138 |
| 653 | 20250320 | 100100 | 3879794720 | 8330 | 8340 | 8340 | 8320 | 2648 |
| 654 | 20250320 | 100000 | 3857717620 | 8340 | 8320 | 8340 | 8310 | 2706 |
| 655 | 20250320 | 095900 | 3835193990 | 8330 | 8320 | 8330 | 8310 | 1006 |
| 656 | 20250320 | 095800 | 3826831960 | 8320 | 8320 | 8330 | 8320 | 534 |
| 657 | 20250320 | 095700 | 3822388510 | 8310 | 8320 | 8320 | 8300 | 1850 |
| 658 | 20250320 | 095600 | 3807021900 | 8300 | 8320 | 8320 | 8290 | 1861 |
| 659 | 20250320 | 095500 | 3791562070 | 8320 | 8310 | 8320 | 8300 | 3969 |
| 660 | 20250320 | 095400 | 3758614460 | 8310 | 8310 | 8310 | 8290 | 3940 |
| 661 | 20250320 | 095300 | 3725915030 | 8300 | 8320 | 8320 | 8300 | 1949 |
| 662 | 20250320 | 095200 | 3709724260 | 8330 | 8310 | 8330 | 8300 | 2225 |
| 663 | 20250320 | 095100 | 3691227910 | 8300 | 8350 | 8350 | 8290 | 5620 |
| 664 | 20250320 | 095000 | 3644471560 | 8350 | 8360 | 8360 | 8350 | 2137 |
| 665 | 20250320 | 094900 | 3626620450 | 8360 | 8360 | 8370 | 8350 | 5355 |
| 666 | 20250320 | 094800 | 3581866650 | 8360 | 8330 | 8360 | 8320 | 11989 |
| 667 | 20250320 | 094700 | 3481733610 | 8330 | 8340 | 8360 | 8330 | 4745 |
| 668 | 20250320 | 094600 | 3442168400 | 8340 | 8350 | 8370 | 8340 | 7026 |
| 669 | 20250320 | 094500 | 3383457610 | 8360 | 8350 | 8360 | 8340 | 3918 |
| 670 | 20250320 | 094400 | 3350753620 | 8350 | 8360 | 8370 | 8340 | 3347 |
| 671 | 20250320 | 094300 | 3322795410 | 8360 | 8310 | 8370 | 8310 | 10791 |
| 672 | 20250320 | 094200 | 3232770540 | 8310 | 8290 | 8320 | 8290 | 3514 |
| 673 | 20250320 | 094100 | 3203580765 | 8300 | 8250 | 8310 | 8250 | 9103 |
| 674 | 20250320 | 094000 | 3128134295 | 8270 | 8240 | 8270 | 8240 | 3595 |
| 675 | 20250320 | 093900 | 3098462465 | 8230 | 8230 | 8230 | 8220 | 820 |
| 676 | 20250320 | 093800 | 3091720015 | 8240 | 8220 | 8240 | 8220 | 2276 |
| 677 | 20250320 | 093700 | 3073010495 | 8220 | 8240 | 8250 | 8220 | 1134 |
| 678 | 20250320 | 093600 | 3063678575 | 8250 | 8240 | 8250 | 8230 | 680 |
| 679 | 20250320 | 093500 | 3058077595 | 8250 | 8240 | 8250 | 8230 | 2022 |
| 680 | 20250320 | 093400 | 3041423505 | 8240 | 8220 | 8240 | 8210 | 510 |
| 681 | 20250320 | 093300 | 3037227415 | 8220 | 8190 | 8220 | 8190 | 1346 |
| 682 | 20250320 | 093200 | 3026184995 | 8190 | 8190 | 8210 | 8190 | 848 |
| 683 | 20250320 | 093100 | 3019239635 | 8190 | 8210 | 8220 | 8190 | 9552 |
| 684 | 20250320 | 093000 | 2940920065 | 8210 | 8200 | 8210 | 8190 | 1764 |
| 685 | 20250320 | 092900 | 2926449845 | 8190 | 8190 | 8200 | 8180 | 1277 |
| 686 | 20250320 | 092800 | 2915995975 | 8210 | 8190 | 8210 | 8180 | 5782 |
| 687 | 20250320 | 092700 | 2868626710 | 8210 | 8210 | 8230 | 8200 | 3095 |
| 688 | 20250320 | 092600 | 2843231630 | 8210 | 8220 | 8230 | 8200 | 2076 |
| 689 | 20250320 | 092500 | 2826178970 | 8210 | 8200 | 8220 | 8190 | 4819 |
| 690 | 20250320 | 092400 | 2786653470 | 8200 | 8235 | 8235 | 8200 | 7801 |
| 691 | 20250320 | 092300 | 2722563400 | 8235 | 8250 | 8250 | 8230 | 3602 |
| 692 | 20250320 | 092200 | 2692876570 | 8240 | 8260 | 8270 | 8240 | 6468 |
| 693 | 20250320 | 092100 | 2639529070 | 8270 | 8290 | 8290 | 8260 | 1445 |
| 694 | 20250320 | 092000 | 2627575100 | 8290 | 8290 | 8300 | 8270 | 3005 |
| 695 | 20250320 | 091900 | 2602677450 | 8290 | 8290 | 8300 | 8280 | 2325 |
| 696 | 20250320 | 091800 | 2583424380 | 8320 | 8300 | 8330 | 8290 | 4720 |
| 697 | 20250320 | 091700 | 2544160940 | 8310 | 8280 | 8310 | 8260 | 5680 |
| 698 | 20250320 | 091600 | 2497149430 | 8270 | 8260 | 8280 | 8250 | 6268 |
| 699 | 20250320 | 091500 | 2445357460 | 8260 | 8320 | 8340 | 8260 | 15165 |
| 700 | 20250320 | 091400 | 2319595230 | 8320 | 8350 | 8350 | 8320 | 4243 |
| 701 | 20250320 | 091300 | 2284245020 | 8350 | 8340 | 8370 | 8340 | 6157 |
| 702 | 20250320 | 091200 | 2232838940 | 8350 | 8330 | 8370 | 8320 | 18143 |
| 703 | 20250320 | 091100 | 2081499300 | 8340 | 8340 | 8340 | 8330 | 3591 |
| 704 | 20250320 | 091000 | 2051574750 | 8330 | 8360 | 8370 | 8330 | 5811 |
| 705 | 20250320 | 090900 | 2003054760 | 8360 | 8380 | 8390 | 8340 | 11985 |
| 706 | 20250320 | 090800 | 1902874560 | 8370 | 8410 | 8430 | 8360 | 22974 |
| 707 | 20250320 | 090700 | 1710086840 | 8410 | 8430 | 8450 | 8390 | 38483 |
| 708 | 20250320 | 090600 | 1386005690 | 8440 | 8340 | 8460 | 8340 | 42226 |
| 709 | 20250320 | 090500 | 1031125320 | 8370 | 8300 | 8370 | 8280 | 27950 |
| 710 | 20250320 | 090400 | 797871120 | 8330 | 8250 | 8330 | 8240 | 22403 |
| 711 | 20250320 | 090300 | 612368470 | 8250 | 8280 | 8300 | 8230 | 16335 |
| 712 | 20250320 | 090200 | 477290550 | 8280 | 8240 | 8280 | 8240 | 8208 |
| 713 | 20250320 | 090100 | 409525030 | 8240 | 8230 | 8240 | 8180 | 22806 |
| 714 | 20250320 | 090000 | 222299980 | 8240 | 8280 | 8300 | 8230 | 26871 |