36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 3 | 20250307 | 205000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250307 | 204900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250307 | 204800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250307 | 204700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250307 | 204600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250307 | 204500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250307 | 204400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250307 | 204300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250307 | 204200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250307 | 204100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250307 | 204000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250307 | 203900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250307 | 203800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250307 | 203700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250307 | 203600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250307 | 203500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250307 | 203400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250307 | 203300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250307 | 203200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250307 | 203100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250307 | 203000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250307 | 202900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250307 | 202800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250307 | 202700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250307 | 202600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250307 | 202500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250307 | 202400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250307 | 202300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250307 | 202200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250307 | 202100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 33 | 20250307 | 202000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250307 | 201900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250307 | 201800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250307 | 201700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250307 | 201600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250307 | 201500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250307 | 201400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250307 | 201300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250307 | 201200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250307 | 201100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250307 | 201000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250307 | 200900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250307 | 200800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250307 | 200700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250307 | 200600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250307 | 200500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250307 | 200400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250307 | 200300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250307 | 200200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250307 | 200100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250307 | 200000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250307 | 195900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250307 | 195800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250307 | 195700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250307 | 195600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250307 | 195500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250307 | 195400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250307 | 195300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250307 | 195200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250307 | 195100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 63 | 20250307 | 195000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250307 | 194900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250307 | 194800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250307 | 194700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250307 | 194600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250307 | 194500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250307 | 194400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250307 | 194300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250307 | 194200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250307 | 194100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250307 | 194000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250307 | 193900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250307 | 193800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250307 | 193700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250307 | 193600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250307 | 193500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250307 | 193400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250307 | 193300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250307 | 193200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250307 | 193100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250307 | 193000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250307 | 192900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250307 | 192800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250307 | 192700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250307 | 192600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250307 | 192500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250307 | 192400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250307 | 192300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250307 | 192200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250307 | 192100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 93 | 20250307 | 192000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250307 | 191900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250307 | 191800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250307 | 191700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250307 | 191600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250307 | 191500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250307 | 191400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250307 | 191300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250307 | 191200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250307 | 191100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250307 | 191000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250307 | 190900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250307 | 190800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250307 | 190700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250307 | 190600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250307 | 190500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250307 | 190400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250307 | 190300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250307 | 190200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250307 | 190100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250307 | 190000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250307 | 185900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250307 | 185800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250307 | 185700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250307 | 185600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250307 | 185500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250307 | 185400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250307 | 185300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250307 | 185200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250307 | 185100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 123 | 20250307 | 185000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250307 | 184900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250307 | 184800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250307 | 184700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250307 | 184600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250307 | 184500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250307 | 184400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250307 | 184300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250307 | 184200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250307 | 184100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250307 | 184000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250307 | 183900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250307 | 183800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250307 | 183700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250307 | 183600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250307 | 183500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250307 | 183400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250307 | 183300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250307 | 183200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250307 | 183100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250307 | 183000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250307 | 182900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250307 | 182800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250307 | 182700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250307 | 182600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250307 | 182500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250307 | 182400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250307 | 182300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250307 | 182200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250307 | 182100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 153 | 20250307 | 182000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250307 | 181900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250307 | 181800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250307 | 181700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250307 | 181600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250307 | 181500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250307 | 181400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250307 | 181300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250307 | 181200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250307 | 181100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250307 | 181000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250307 | 180900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250307 | 180800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250307 | 180700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250307 | 180600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250307 | 180500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250307 | 180400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250307 | 180300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250307 | 180200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250307 | 180100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250307 | 180000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250307 | 175900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250307 | 175800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250307 | 175700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250307 | 175600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250307 | 175500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250307 | 175400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250307 | 175300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250307 | 175200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250307 | 175100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 183 | 20250307 | 175000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250307 | 174900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20250307 | 174800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250307 | 174700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250307 | 174600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250307 | 174500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250307 | 174400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250307 | 174300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250307 | 174200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250307 | 174100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250307 | 174000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250307 | 173900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250307 | 173800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20250307 | 173700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20250307 | 173600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20250307 | 173500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20250307 | 173400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20250307 | 173300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20250307 | 173200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20250307 | 173100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20250307 | 173000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250307 | 172900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20250307 | 172800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20250307 | 172700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20250307 | 172600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20250307 | 172500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20250307 | 172400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20250307 | 172300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20250307 | 172200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20250307 | 172100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 213 | 20250307 | 172000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20250307 | 171900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20250307 | 171800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20250307 | 171700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20250307 | 171600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20250307 | 171500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20250307 | 171400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250307 | 171300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250307 | 171200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250307 | 171100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20250307 | 171000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20250307 | 170900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20250307 | 170800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20250307 | 170700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20250307 | 170600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20250307 | 170500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20250307 | 170400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20250307 | 170300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20250307 | 170200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20250307 | 170100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20250307 | 170000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20250307 | 165900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20250307 | 165800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20250307 | 165700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20250307 | 165600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20250307 | 165500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20250307 | 165400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20250307 | 165300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20250307 | 165200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20250307 | 165100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 243 | 20250307 | 165000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20250307 | 164900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20250307 | 164800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20250307 | 164700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20250307 | 164600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20250307 | 164500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20250307 | 164400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20250307 | 164300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20250307 | 164200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20250307 | 164100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20250307 | 164000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20250307 | 163900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20250307 | 163800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20250307 | 163700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20250307 | 163600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20250307 | 163500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20250307 | 163400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20250307 | 163300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20250307 | 163200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20250307 | 163100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20250307 | 163000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20250307 | 162900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20250307 | 162800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20250307 | 162700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20250307 | 162600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20250307 | 162500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20250307 | 162400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20250307 | 162300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20250307 | 162200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20250307 | 162100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 273 | 20250307 | 162000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20250307 | 161900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20250307 | 161800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20250307 | 161700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20250307 | 161600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20250307 | 161500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20250307 | 161400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20250307 | 161300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20250307 | 161200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20250307 | 161100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20250307 | 161000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20250307 | 160900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20250307 | 160800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20250307 | 160700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20250307 | 160600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20250307 | 160500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20250307 | 160400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20250307 | 160300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20250307 | 160200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20250307 | 160100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20250307 | 160000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20250307 | 155900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20250307 | 155800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20250307 | 155700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20250307 | 155600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20250307 | 155500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20250307 | 155400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20250307 | 155300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20250307 | 155200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20250307 | 155100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 303 | 20250307 | 155000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20250307 | 154900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20250307 | 154800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20250307 | 154700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20250307 | 154600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20250307 | 154500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20250307 | 154400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20250307 | 154300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20250307 | 154200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20250307 | 154100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20250307 | 154000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20250307 | 153900 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20250307 | 153800 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20250307 | 153700 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20250307 | 153600 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20250307 | 153500 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 319 | 20250307 | 153400 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20250307 | 153300 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20250307 | 153200 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20250307 | 153100 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 0 |
| 323 | 20250307 | 153000 | 22519693371 | 4185 | 4185 | 4185 | 4185 | 25542 |
| 324 | 20250307 | 152900 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 325 | 20250307 | 152800 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 326 | 20250307 | 152700 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 327 | 20250307 | 152600 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 328 | 20250307 | 152500 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 329 | 20250307 | 152400 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 330 | 20250307 | 152300 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 331 | 20250307 | 152200 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 332 | 20250307 | 152100 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 333 | 20250307 | 152000 | 22412800101 | 4160 | 4160 | 4160 | 4160 | 0 |
| 334 | 20250307 | 151900 | 22412800101 | 4160 | 4160 | 4180 | 4155 | 18760 |
| 335 | 20250307 | 151800 | 22334666091 | 4155 | 4155 | 4160 | 4155 | 3955 |
| 336 | 20250307 | 151700 | 22318227756 | 4155 | 4160 | 4165 | 4155 | 7507 |
| 337 | 20250307 | 151600 | 22286985552 | 4160 | 4135 | 4165 | 4130 | 5523 |
| 338 | 20250307 | 151500 | 22264007532 | 4140 | 4150 | 4150 | 4130 | 8723 |
| 339 | 20250307 | 151400 | 22227856206 | 4150 | 4155 | 4155 | 4150 | 1148 |
| 340 | 20250307 | 151300 | 22223088217 | 4150 | 4170 | 4170 | 4150 | 2595 |
| 341 | 20250307 | 151200 | 22212312312 | 4150 | 4175 | 4175 | 4150 | 5618 |
| 342 | 20250307 | 151100 | 22188920167 | 4175 | 4155 | 4180 | 4155 | 4535 |
| 343 | 20250307 | 151000 | 22170021922 | 4150 | 4135 | 4150 | 4130 | 1646 |
| 344 | 20250307 | 150900 | 22163202847 | 4135 | 4135 | 4145 | 4135 | 538 |
| 345 | 20250307 | 150800 | 22160978107 | 4150 | 4145 | 4150 | 4120 | 2737 |
| 346 | 20250307 | 150700 | 22149624332 | 4150 | 4135 | 4150 | 4120 | 2913 |
| 347 | 20250307 | 150600 | 22137574627 | 4135 | 4130 | 4135 | 4130 | 58 |
| 348 | 20250307 | 150500 | 22137335052 | 4130 | 4130 | 4135 | 4130 | 485 |
| 349 | 20250307 | 150400 | 22135330492 | 4130 | 4135 | 4135 | 4130 | 88 |
| 350 | 20250307 | 150300 | 22134966927 | 4135 | 4130 | 4135 | 4125 | 44 |
| 351 | 20250307 | 150200 | 22134785037 | 4130 | 4130 | 4135 | 4105 | 1075 |
| 352 | 20250307 | 150100 | 22130365527 | 4125 | 4120 | 4125 | 4120 | 148 |
| 353 | 20250307 | 150000 | 22129755677 | 4115 | 4110 | 4115 | 4110 | 910 |
| 354 | 20250307 | 145900 | 22126014542 | 4110 | 4110 | 4110 | 4105 | 1592 |
| 355 | 20250307 | 145800 | 22119474457 | 4120 | 4115 | 4120 | 4110 | 878 |
| 356 | 20250307 | 145700 | 22115861972 | 4120 | 4120 | 4120 | 4115 | 784 |
| 357 | 20250307 | 145600 | 22112632392 | 4120 | 4135 | 4135 | 4120 | 363 |
| 358 | 20250307 | 145500 | 22111134282 | 4140 | 4135 | 4150 | 4135 | 1234 |
| 359 | 20250307 | 145400 | 22106021237 | 4135 | 4115 | 4135 | 4115 | 242 |
| 360 | 20250307 | 145300 | 22105022367 | 4110 | 4105 | 4115 | 4105 | 1552 |
| 361 | 20250307 | 145200 | 22098645922 | 4105 | 4105 | 4115 | 4105 | 311 |
| 362 | 20250307 | 145100 | 22097368037 | 4110 | 4115 | 4115 | 4105 | 711 |
| 363 | 20250307 | 145000 | 22094447435 | 4115 | 4110 | 4115 | 4110 | 680 |
| 364 | 20250307 | 144900 | 22091652270 | 4110 | 4105 | 4110 | 4105 | 344 |
| 365 | 20250307 | 144800 | 22090239090 | 4110 | 4095 | 4110 | 4085 | 1408 |
| 366 | 20250307 | 144700 | 22084467280 | 4095 | 4095 | 4095 | 4095 | 597 |
| 367 | 20250307 | 144600 | 22082022565 | 4095 | 4095 | 4095 | 4090 | 1300 |
| 368 | 20250307 | 144500 | 22076699565 | 4085 | 4085 | 4090 | 4085 | 960 |
| 369 | 20250307 | 144400 | 22072774565 | 4085 | 4095 | 4095 | 4085 | 3877 |
| 370 | 20250307 | 144300 | 22056917280 | 4110 | 4110 | 4110 | 4100 | 1922 |
| 371 | 20250307 | 144200 | 22049031345 | 4105 | 4110 | 4115 | 4105 | 1420 |
| 372 | 20250307 | 144100 | 22043197400 | 4105 | 4120 | 4120 | 4105 | 325 |
| 373 | 20250307 | 144000 | 22041862840 | 4130 | 4130 | 4135 | 4100 | 5026 |
| 374 | 20250307 | 143900 | 22021195515 | 4135 | 4150 | 4150 | 4135 | 4825 |
| 375 | 20250307 | 143800 | 22001238835 | 4150 | 4140 | 4150 | 4140 | 73 |
| 376 | 20250307 | 143700 | 22000936035 | 4150 | 4140 | 4150 | 4135 | 92 |
| 377 | 20250307 | 143600 | 22000555080 | 4140 | 4140 | 4140 | 4140 | 25 |
| 378 | 20250307 | 143500 | 22000451580 | 4140 | 4145 | 4145 | 4140 | 1429 |
| 379 | 20250307 | 143400 | 21994535465 | 4140 | 4145 | 4150 | 4140 | 287 |
| 380 | 20250307 | 143300 | 21993346350 | 4140 | 4155 | 4155 | 4140 | 3706 |
| 381 | 20250307 | 143200 | 21977997780 | 4160 | 4160 | 4160 | 4150 | 2450 |
| 382 | 20250307 | 143100 | 21967822335 | 4160 | 4165 | 4165 | 4160 | 675 |
| 383 | 20250307 | 143000 | 21965013960 | 4160 | 4155 | 4170 | 4155 | 363 |
| 384 | 20250307 | 142900 | 21963501365 | 4155 | 4160 | 4170 | 4155 | 1481 |
| 385 | 20250307 | 142800 | 21957338245 | 4160 | 4170 | 4170 | 4160 | 101 |
| 386 | 20250307 | 142700 | 21956918075 | 4150 | 4155 | 4175 | 4150 | 410 |
| 387 | 20250307 | 142600 | 21955215865 | 4150 | 4155 | 4155 | 4150 | 1235 |
| 388 | 20250307 | 142500 | 21950090610 | 4150 | 4150 | 4150 | 4150 | 835 |
| 389 | 20250307 | 142400 | 21946625360 | 4150 | 4150 | 4160 | 4150 | 507 |
| 390 | 20250307 | 142300 | 21944519060 | 4150 | 4165 | 4165 | 4150 | 634 |
| 391 | 20250307 | 142200 | 21941882080 | 4165 | 4165 | 4165 | 4145 | 80 |
| 392 | 20250307 | 142100 | 21941548900 | 4145 | 4165 | 4170 | 4145 | 1635 |
| 393 | 20250307 | 142000 | 21934764440 | 4145 | 4165 | 4165 | 4145 | 361 |
| 394 | 20250307 | 141900 | 21933268005 | 4165 | 4165 | 4165 | 4150 | 431 |
| 395 | 20250307 | 141800 | 21931479295 | 4160 | 4150 | 4160 | 4150 | 1154 |
| 396 | 20250307 | 141700 | 21926681695 | 4160 | 4155 | 4160 | 4150 | 45 |
| 397 | 20250307 | 141600 | 21926494850 | 4150 | 4150 | 4150 | 4150 | 18 |
| 398 | 20250307 | 141500 | 21926420150 | 4150 | 4150 | 4150 | 4150 | 71 |
| 399 | 20250307 | 141400 | 21926125500 | 4150 | 4160 | 4160 | 4150 | 180 |
| 400 | 20250307 | 141300 | 21925376830 | 4165 | 4150 | 4165 | 4145 | 159 |
| 401 | 20250307 | 141200 | 21924716970 | 4140 | 4150 | 4150 | 4140 | 425 |
| 402 | 20250307 | 141100 | 21922955000 | 4150 | 4165 | 4165 | 4150 | 531 |
| 403 | 20250307 | 141000 | 21920750270 | 4150 | 4160 | 4170 | 4150 | 121 |
| 404 | 20250307 | 140900 | 21920247435 | 4155 | 4150 | 4155 | 4150 | 113 |
| 405 | 20250307 | 140800 | 21919778050 | 4150 | 4140 | 4150 | 4140 | 1819 |
| 406 | 20250307 | 140700 | 21912246790 | 4135 | 4140 | 4140 | 4135 | 1144 |
| 407 | 20250307 | 140600 | 21907514065 | 4135 | 4135 | 4180 | 4130 | 1722 |
| 408 | 20250307 | 140500 | 21900388405 | 4140 | 4160 | 4160 | 4140 | 5773 |
| 409 | 20250307 | 140400 | 21876426040 | 4155 | 4180 | 4180 | 4155 | 989 |
| 410 | 20250307 | 140300 | 21872314070 | 4155 | 4165 | 4190 | 4155 | 5034 |
| 411 | 20250307 | 140200 | 21851349910 | 4180 | 4170 | 4190 | 4170 | 1537 |
| 412 | 20250307 | 140100 | 21844927280 | 4170 | 4175 | 4185 | 4170 | 1755 |
| 413 | 20250307 | 140000 | 21837603835 | 4175 | 4180 | 4182 | 4175 | 675 |
| 414 | 20250307 | 135900 | 21834784573 | 4190 | 4175 | 4200 | 4175 | 3556 |
| 415 | 20250307 | 135800 | 21819888203 | 4185 | 4165 | 4185 | 4165 | 329 |
| 416 | 20250307 | 135700 | 21818514193 | 4165 | 4160 | 4170 | 4160 | 636 |
| 417 | 20250307 | 135600 | 21815863318 | 4165 | 4165 | 4170 | 4165 | 537 |
| 418 | 20250307 | 135500 | 21813625903 | 4175 | 4200 | 4200 | 4175 | 2572 |
| 419 | 20250307 | 135400 | 21802852643 | 4210 | 4205 | 4210 | 4190 | 5056 |
| 420 | 20250307 | 135300 | 21781612838 | 4190 | 4155 | 4220 | 4155 | 22168 |
| 421 | 20250307 | 135200 | 21688728933 | 4150 | 4140 | 4150 | 4140 | 2568 |
| 422 | 20250307 | 135100 | 21678086993 | 4140 | 4140 | 4140 | 4135 | 1070 |
| 423 | 20250307 | 135000 | 21673659318 | 4140 | 4140 | 4140 | 4135 | 734 |
| 424 | 20250307 | 134900 | 21670621708 | 4135 | 4145 | 4152 | 4135 | 1167 |
| 425 | 20250307 | 134800 | 21665780664 | 4150 | 4140 | 4150 | 4135 | 1601 |
| 426 | 20250307 | 134700 | 21659140294 | 4140 | 4150 | 4150 | 4140 | 497 |
| 427 | 20250307 | 134600 | 21657077844 | 4150 | 4150 | 4150 | 4150 | 1878 |
| 428 | 20250307 | 134500 | 21649284144 | 4150 | 4140 | 4150 | 4140 | 1155 |
| 429 | 20250307 | 134400 | 21644491244 | 4140 | 4150 | 4150 | 4140 | 330 |
| 430 | 20250307 | 134300 | 21643123324 | 4150 | 4150 | 4155 | 4145 | 1343 |
| 431 | 20250307 | 134200 | 21637549424 | 4155 | 4135 | 4155 | 4135 | 687 |
| 432 | 20250307 | 134100 | 21634701159 | 4135 | 4145 | 4150 | 4135 | 878 |
| 433 | 20250307 | 134000 | 21631062369 | 4145 | 4145 | 4150 | 4145 | 741 |
| 434 | 20250307 | 133900 | 21627987644 | 4150 | 4145 | 4155 | 4145 | 4636 |
| 435 | 20250307 | 133800 | 21608745279 | 4145 | 4125 | 4145 | 4120 | 2039 |
| 436 | 20250307 | 133700 | 21600304139 | 4125 | 4135 | 4135 | 4125 | 1106 |
| 437 | 20250307 | 133600 | 21595741844 | 4145 | 4120 | 4145 | 4120 | 2375 |
| 438 | 20250307 | 133500 | 21585919404 | 4120 | 4120 | 4120 | 4120 | 502 |
| 439 | 20250307 | 133400 | 21583851164 | 4120 | 4115 | 4120 | 4100 | 1092 |
| 440 | 20250307 | 133300 | 21579355084 | 4115 | 4095 | 4115 | 4095 | 1047 |
| 441 | 20250307 | 133200 | 21575046954 | 4090 | 4115 | 4115 | 4090 | 505 |
| 442 | 20250307 | 133100 | 21572968984 | 4115 | 4090 | 4115 | 4090 | 1103 |
| 443 | 20250307 | 133000 | 21568436649 | 4090 | 4095 | 4095 | 4090 | 1043 |
| 444 | 20250307 | 132900 | 21564165699 | 4090 | 4090 | 4095 | 4070 | 3381 |
| 445 | 20250307 | 132800 | 21550382064 | 4085 | 4090 | 4095 | 4085 | 4268 |
| 446 | 20250307 | 132700 | 21532935569 | 4090 | 4095 | 4095 | 4085 | 297 |
| 447 | 20250307 | 132600 | 21531721574 | 4095 | 4110 | 4110 | 4095 | 2540 |
| 448 | 20250307 | 132500 | 21521304709 | 4110 | 4110 | 4110 | 4105 | 98 |
| 449 | 20250307 | 132400 | 21520901939 | 4110 | 4110 | 4110 | 4110 | 773 |
| 450 | 20250307 | 132300 | 21517724909 | 4115 | 4115 | 4115 | 4115 | 611 |
| 451 | 20250307 | 132200 | 21515210644 | 4115 | 4125 | 4130 | 4115 | 1124 |
| 452 | 20250307 | 132100 | 21510584259 | 4125 | 4120 | 4125 | 4115 | 717 |
| 453 | 20250307 | 132000 | 21507631759 | 4115 | 4105 | 4115 | 4105 | 360 |
| 454 | 20250307 | 131900 | 21506152449 | 4105 | 4110 | 4110 | 4100 | 1133 |
| 455 | 20250307 | 131800 | 21501505084 | 4105 | 4105 | 4105 | 4100 | 1573 |
| 456 | 20250307 | 131700 | 21495048959 | 4110 | 4115 | 4115 | 4110 | 362 |
| 457 | 20250307 | 131600 | 21493560834 | 4110 | 4110 | 4110 | 4110 | 51 |
| 458 | 20250307 | 131500 | 21493351224 | 4115 | 4115 | 4115 | 4110 | 210 |
| 459 | 20250307 | 131400 | 21492487794 | 4115 | 4115 | 4115 | 4115 | 4 |
| 460 | 20250307 | 131300 | 21492471334 | 4115 | 4105 | 4115 | 4105 | 510 |
| 461 | 20250307 | 131200 | 21490375374 | 4105 | 4115 | 4115 | 4105 | 130 |
| 462 | 20250307 | 131100 | 21489841534 | 4115 | 4110 | 4115 | 4105 | 226 |
| 463 | 20250307 | 131000 | 21488912579 | 4105 | 4110 | 4110 | 4105 | 215 |
| 464 | 20250307 | 130900 | 21488029729 | 4105 | 4105 | 4105 | 4100 | 48 |
| 465 | 20250307 | 130800 | 21487832889 | 4100 | 4085 | 4100 | 4080 | 827 |
| 466 | 20250307 | 130700 | 21484449139 | 4085 | 4080 | 4090 | 4080 | 1514 |
| 467 | 20250307 | 130600 | 21478269919 | 4075 | 4080 | 4080 | 4075 | 1669 |
| 468 | 20250307 | 130500 | 21471464579 | 4075 | 4075 | 4090 | 4075 | 3340 |
| 469 | 20250307 | 130400 | 21457850344 | 4075 | 4095 | 4095 | 4075 | 4761 |
| 470 | 20250307 | 130300 | 21438417479 | 4120 | 4095 | 4120 | 4090 | 4 |
| 471 | 20250307 | 130200 | 21438401084 | 4095 | 4095 | 4095 | 4085 | 2342 |
| 472 | 20250307 | 130100 | 21428819566 | 4095 | 4100 | 4110 | 4095 | 3122 |
| 473 | 20250307 | 130000 | 21416026791 | 4100 | 4105 | 4110 | 4100 | 4117 |
| 474 | 20250307 | 125900 | 21399145346 | 4105 | 4120 | 4120 | 4105 | 78 |
| 475 | 20250307 | 125800 | 21398824456 | 4120 | 4110 | 4120 | 4105 | 1222 |
| 476 | 20250307 | 125700 | 21393808061 | 4105 | 4105 | 4105 | 4105 | 0 |
| 477 | 20250307 | 125600 | 21393808061 | 4105 | 4115 | 4115 | 4105 | 2523 |
| 478 | 20250307 | 125500 | 21383445676 | 4110 | 4115 | 4115 | 4110 | 1612 |
| 479 | 20250307 | 125400 | 21376816431 | 4115 | 4115 | 4115 | 4115 | 1 |
| 480 | 20250307 | 125300 | 21376812316 | 4115 | 4120 | 4120 | 4115 | 1706 |
| 481 | 20250307 | 125200 | 21369784096 | 4120 | 4135 | 4135 | 4120 | 506 |
| 482 | 20250307 | 125100 | 21367694781 | 4135 | 4135 | 4135 | 4135 | 230 |
| 483 | 20250307 | 125000 | 21366743731 | 4120 | 4120 | 4120 | 4120 | 4 |
| 484 | 20250307 | 124900 | 21366727251 | 4115 | 4135 | 4135 | 4115 | 1995 |
| 485 | 20250307 | 124800 | 21358506001 | 4140 | 4140 | 4140 | 4140 | 2 |
| 486 | 20250307 | 124700 | 21358497721 | 4145 | 4135 | 4145 | 4135 | 14 |
| 487 | 20250307 | 124600 | 21358439821 | 4130 | 4125 | 4145 | 4120 | 590 |
| 488 | 20250307 | 124500 | 21356008226 | 4140 | 4140 | 4140 | 4140 | 944 |
| 489 | 20250307 | 124400 | 21352100066 | 4145 | 4135 | 4145 | 4135 | 254 |
| 490 | 20250307 | 124300 | 21351049151 | 4135 | 4120 | 4135 | 4120 | 181 |
| 491 | 20250307 | 124200 | 21350303016 | 4115 | 4115 | 4115 | 4115 | 562 |
| 492 | 20250307 | 124100 | 21347990386 | 4115 | 4130 | 4130 | 4115 | 369 |
| 493 | 20250307 | 124000 | 21346471861 | 4130 | 4130 | 4135 | 4120 | 1007 |
| 494 | 20250307 | 123900 | 21342316046 | 4130 | 4127 | 4135 | 4117 | 1238 |
| 495 | 20250307 | 123800 | 21337210521 | 4127 | 4120 | 4135 | 4115 | 606 |
| 496 | 20250307 | 123700 | 21334713626 | 4125 | 4140 | 4140 | 4125 | 280 |
| 497 | 20250307 | 123600 | 21333557876 | 4140 | 4125 | 4140 | 4125 | 19 |
| 498 | 20250307 | 123500 | 21333479391 | 4120 | 4120 | 4120 | 4120 | 246 |
| 499 | 20250307 | 123400 | 21332465871 | 4120 | 4115 | 4125 | 4115 | 1224 |
| 500 | 20250307 | 123300 | 21327423436 | 4115 | 4110 | 4115 | 4110 | 566 |
| 501 | 20250307 | 123200 | 21325096751 | 4110 | 4115 | 4115 | 4110 | 768 |
| 502 | 20250307 | 123100 | 21321938131 | 4115 | 4120 | 4120 | 4110 | 1103 |
| 503 | 20250307 | 123000 | 21317398801 | 4120 | 4120 | 4120 | 4120 | 732 |
| 504 | 20250307 | 122900 | 21314382961 | 4125 | 4120 | 4135 | 4120 | 744 |
| 505 | 20250307 | 122800 | 21311313926 | 4120 | 4120 | 4120 | 4120 | 260 |
| 506 | 20250307 | 122700 | 21310242726 | 4120 | 4140 | 4140 | 4120 | 329 |
| 507 | 20250307 | 122600 | 21308886461 | 4125 | 4130 | 4130 | 4125 | 46 |
| 508 | 20250307 | 122500 | 21308696546 | 4130 | 4130 | 4130 | 4125 | 1653 |
| 509 | 20250307 | 122400 | 21301877411 | 4135 | 4135 | 4135 | 4135 | 102 |
| 510 | 20250307 | 122300 | 21301455641 | 4120 | 4135 | 4135 | 4120 | 233 |
| 511 | 20250307 | 122200 | 21300495531 | 4140 | 4115 | 4150 | 4110 | 518 |
| 512 | 20250307 | 122100 | 21298352436 | 4110 | 4110 | 4110 | 4105 | 103 |
| 513 | 20250307 | 122000 | 21297929351 | 4110 | 4105 | 4115 | 4105 | 62 |
| 514 | 20250307 | 121900 | 21297674631 | 4100 | 4105 | 4105 | 4100 | 1575 |
| 515 | 20250307 | 121800 | 21291216986 | 4115 | 4105 | 4115 | 4100 | 940 |
| 516 | 20250307 | 121700 | 21287358291 | 4105 | 4110 | 4110 | 4102 | 1857 |
| 517 | 20250307 | 121600 | 21279735505 | 4110 | 4115 | 4115 | 4110 | 2966 |
| 518 | 20250307 | 121500 | 21267544145 | 4110 | 4115 | 4115 | 4105 | 653 |
| 519 | 20250307 | 121400 | 21264859090 | 4115 | 4105 | 4115 | 4105 | 5765 |
| 520 | 20250307 | 121300 | 21241191240 | 4105 | 4105 | 4110 | 4105 | 1618 |
| 521 | 20250307 | 121200 | 21234548795 | 4105 | 4120 | 4120 | 4105 | 1792 |
| 522 | 20250307 | 121100 | 21227184985 | 4120 | 4110 | 4125 | 4110 | 175 |
| 523 | 20250307 | 121000 | 21226464835 | 4110 | 4125 | 4125 | 4110 | 1270 |
| 524 | 20250307 | 120900 | 21221236525 | 4120 | 4125 | 4135 | 4120 | 400 |
| 525 | 20250307 | 120800 | 21219588260 | 4130 | 4125 | 4145 | 4125 | 1605 |
| 526 | 20250307 | 120700 | 21212962385 | 4125 | 4150 | 4155 | 4125 | 909 |
| 527 | 20250307 | 120600 | 21209205775 | 4155 | 4145 | 4155 | 4125 | 1062 |
| 528 | 20250307 | 120500 | 21204819755 | 4130 | 4160 | 4160 | 4130 | 834 |
| 529 | 20250307 | 120400 | 21201373590 | 4125 | 4160 | 4165 | 4125 | 4359 |
| 530 | 20250307 | 120300 | 21183282850 | 4162 | 4175 | 4175 | 4160 | 2044 |
| 531 | 20250307 | 120200 | 21174760877 | 4175 | 4170 | 4180 | 4170 | 3820 |
| 532 | 20250307 | 120100 | 21158815672 | 4170 | 4165 | 4170 | 4160 | 1933 |
| 533 | 20250307 | 120000 | 21150762917 | 4165 | 4165 | 4165 | 4150 | 738 |
| 534 | 20250307 | 115900 | 21147698827 | 4150 | 4165 | 4165 | 4150 | 107 |
| 535 | 20250307 | 115800 | 21147253332 | 4165 | 4160 | 4170 | 4155 | 2225 |
| 536 | 20250307 | 115700 | 21137989182 | 4165 | 4160 | 4170 | 4155 | 2881 |
| 537 | 20250307 | 115600 | 21125991982 | 4155 | 4150 | 4160 | 4150 | 612 |
| 538 | 20250307 | 115500 | 21123449372 | 4145 | 4140 | 4155 | 4140 | 379 |
| 539 | 20250307 | 115400 | 21121880252 | 4155 | 4150 | 4160 | 4150 | 2768 |
| 540 | 20250307 | 115300 | 21110381637 | 4150 | 4145 | 4150 | 4130 | 1288 |
| 541 | 20250307 | 115200 | 21105050837 | 4145 | 4140 | 4150 | 4120 | 2655 |
| 542 | 20250307 | 115100 | 21094065237 | 4110 | 4120 | 4140 | 4110 | 861 |
| 543 | 20250307 | 115000 | 21090513602 | 4130 | 4095 | 4130 | 4095 | 1200 |
| 544 | 20250307 | 114900 | 21085580012 | 4100 | 4110 | 4110 | 4100 | 4020 |
| 545 | 20250307 | 114800 | 21069090062 | 4120 | 4115 | 4120 | 4110 | 535 |
| 546 | 20250307 | 114700 | 21066890212 | 4120 | 4115 | 4125 | 4110 | 803 |
| 547 | 20250307 | 114600 | 21063583407 | 4110 | 4110 | 4115 | 4100 | 1072 |
| 548 | 20250307 | 114500 | 21059177889 | 4115 | 4110 | 4115 | 4095 | 2312 |
| 549 | 20250307 | 114400 | 21049699679 | 4110 | 4110 | 4110 | 4090 | 2220 |
| 550 | 20250307 | 114300 | 21040597164 | 4110 | 4120 | 4120 | 4095 | 5096 |
| 551 | 20250307 | 114200 | 21019677364 | 4125 | 4155 | 4170 | 4125 | 10499 |
| 552 | 20250307 | 114100 | 20976144709 | 4170 | 4150 | 4180 | 4135 | 3713 |
| 553 | 20250307 | 114000 | 20960681379 | 4135 | 4145 | 4160 | 4135 | 4998 |
| 554 | 20250307 | 113900 | 20939970539 | 4135 | 4145 | 4165 | 4130 | 8034 |
| 555 | 20250307 | 113800 | 20906607699 | 4155 | 4120 | 4160 | 4100 | 7220 |
| 556 | 20250307 | 113700 | 20876667289 | 4120 | 4090 | 4130 | 4090 | 3449 |
| 557 | 20250307 | 113600 | 20862516369 | 4090 | 4090 | 4095 | 4090 | 3283 |
| 558 | 20250307 | 113500 | 20849088379 | 4095 | 4095 | 4095 | 4090 | 1778 |
| 559 | 20250307 | 113400 | 20841815894 | 4095 | 4100 | 4100 | 4090 | 2630 |
| 560 | 20250307 | 113300 | 20831053629 | 4100 | 4100 | 4105 | 4095 | 1584 |
| 561 | 20250307 | 113200 | 20824560024 | 4100 | 4125 | 4130 | 4100 | 11369 |
| 562 | 20250307 | 113100 | 20777786984 | 4135 | 4130 | 4135 | 4120 | 2715 |
| 563 | 20250307 | 113000 | 20766588634 | 4130 | 4110 | 4135 | 4110 | 4279 |
| 564 | 20250307 | 112900 | 20748967104 | 4115 | 4110 | 4115 | 4100 | 4768 |
| 565 | 20250307 | 112800 | 20729374789 | 4110 | 4110 | 4120 | 4102 | 8207 |
| 566 | 20250307 | 112700 | 20695642998 | 4110 | 4090 | 4115 | 4085 | 6592 |
| 567 | 20250307 | 112600 | 20668607703 | 4090 | 4090 | 4120 | 4080 | 10285 |
| 568 | 20250307 | 112500 | 20626443168 | 4090 | 4165 | 4165 | 4080 | 49105 |
| 569 | 20250307 | 112400 | 20424026008 | 4165 | 4165 | 4185 | 4165 | 1361 |
| 570 | 20250307 | 112300 | 20418357098 | 4165 | 4175 | 4190 | 4165 | 2585 |
| 571 | 20250307 | 112200 | 20407575878 | 4190 | 4185 | 4190 | 4170 | 2514 |
| 572 | 20250307 | 112100 | 20397088468 | 4170 | 4165 | 4185 | 4165 | 1069 |
| 573 | 20250307 | 112000 | 20392626693 | 4170 | 4165 | 4175 | 4160 | 1697 |
| 574 | 20250307 | 111900 | 20385562223 | 4165 | 4165 | 4175 | 4165 | 2885 |
| 575 | 20250307 | 111800 | 20373544008 | 4170 | 4170 | 4175 | 4160 | 9695 |
| 576 | 20250307 | 111700 | 20333156753 | 4170 | 4195 | 4195 | 4170 | 8174 |
| 577 | 20250307 | 111600 | 20299031598 | 4195 | 4180 | 4195 | 4175 | 3316 |
| 578 | 20250307 | 111500 | 20285175848 | 4190 | 4185 | 4195 | 4180 | 3782 |
| 579 | 20250307 | 111400 | 20269352533 | 4180 | 4195 | 4200 | 4180 | 4825 |
| 580 | 20250307 | 111300 | 20249149587 | 4195 | 4195 | 4200 | 4190 | 261 |
| 581 | 20250307 | 111200 | 20248054392 | 4185 | 4185 | 4190 | 4180 | 1367 |
| 582 | 20250307 | 111100 | 20242334397 | 4180 | 4180 | 4210 | 4175 | 4729 |
| 583 | 20250307 | 111000 | 20222568604 | 4175 | 4195 | 4200 | 4175 | 6209 |
| 584 | 20250307 | 110900 | 20196558943 | 4195 | 4220 | 4230 | 4195 | 3685 |
| 585 | 20250307 | 110800 | 20181046823 | 4220 | 4205 | 4225 | 4200 | 8885 |
| 586 | 20250307 | 110700 | 20143598623 | 4200 | 4185 | 4215 | 4185 | 7049 |
| 587 | 20250307 | 110600 | 20114003973 | 4175 | 4185 | 4190 | 4170 | 6147 |
| 588 | 20250307 | 110500 | 20088331553 | 4185 | 4190 | 4200 | 4170 | 5731 |
| 589 | 20250307 | 110400 | 20064335923 | 4190 | 4170 | 4215 | 4165 | 11745 |
| 590 | 20250307 | 110300 | 20015184268 | 4170 | 4195 | 4195 | 4165 | 21310 |
| 591 | 20250307 | 110200 | 19926260668 | 4190 | 4240 | 4240 | 4190 | 18045 |
| 592 | 20250307 | 110100 | 19850294763 | 4230 | 4225 | 4245 | 4215 | 5952 |
| 593 | 20250307 | 110000 | 19825088857 | 4215 | 4220 | 4225 | 4200 | 22944 |
| 594 | 20250307 | 105900 | 19728457992 | 4220 | 4235 | 4235 | 4215 | 9338 |
| 595 | 20250307 | 105800 | 19689046822 | 4235 | 4225 | 4260 | 4210 | 12292 |
| 596 | 20250307 | 105700 | 19637095052 | 4225 | 4280 | 4290 | 4220 | 34564 |
| 597 | 20250307 | 105600 | 19490443017 | 4275 | 4320 | 4320 | 4270 | 12984 |
| 598 | 20250307 | 105500 | 19434840062 | 4305 | 4275 | 4325 | 4260 | 19805 |
| 599 | 20250307 | 105400 | 19350064506 | 4270 | 4295 | 4300 | 4255 | 36205 |
| 600 | 20250307 | 105300 | 19195168106 | 4300 | 4285 | 4315 | 4280 | 11848 |
| 601 | 20250307 | 105200 | 19144273451 | 4285 | 4350 | 4365 | 4280 | 43409 |
| 602 | 20250307 | 105100 | 18956679451 | 4350 | 4280 | 4400 | 4280 | 58938 |
| 603 | 20250307 | 105000 | 18702591896 | 4295 | 4510 | 4520 | 4165 | 148835 |
| 604 | 20250307 | 104900 | 18058311014 | 4490 | 4610 | 4630 | 4475 | 83617 |
| 605 | 20250307 | 104800 | 17679340990 | 4605 | 4690 | 4715 | 4580 | 105780 |
| 606 | 20250307 | 104700 | 17186376730 | 4690 | 4680 | 4725 | 4655 | 68620 |
| 607 | 20250307 | 104600 | 16864155333 | 4675 | 4635 | 4685 | 4635 | 53411 |
| 608 | 20250307 | 104500 | 16615433798 | 4640 | 4615 | 4645 | 4600 | 28801 |
| 609 | 20250307 | 104400 | 16482255553 | 4600 | 4610 | 4615 | 4570 | 44410 |
| 610 | 20250307 | 104300 | 16278078818 | 4605 | 4580 | 4615 | 4570 | 19192 |
| 611 | 20250307 | 104200 | 16189887718 | 4580 | 4590 | 4595 | 4565 | 12549 |
| 612 | 20250307 | 104100 | 16132373268 | 4580 | 4610 | 4615 | 4545 | 24136 |
| 613 | 20250307 | 104000 | 16021972743 | 4595 | 4590 | 4625 | 4585 | 36391 |
| 614 | 20250307 | 103900 | 15854342832 | 4585 | 4590 | 4625 | 4570 | 50130 |
| 615 | 20250307 | 103800 | 15623294642 | 4590 | 4560 | 4590 | 4540 | 21219 |
| 616 | 20250307 | 103700 | 15526681282 | 4560 | 4580 | 4580 | 4555 | 6348 |
| 617 | 20250307 | 103600 | 15497693767 | 4585 | 4555 | 4585 | 4540 | 23768 |
| 618 | 20250307 | 103500 | 15389417372 | 4570 | 4570 | 4590 | 4545 | 21728 |
| 619 | 20250307 | 103400 | 15290448918 | 4555 | 4590 | 4595 | 4545 | 62717 |
| 620 | 20250307 | 103300 | 15004196783 | 4590 | 4585 | 4605 | 4580 | 14379 |
| 621 | 20250307 | 103200 | 14938212133 | 4585 | 4590 | 4615 | 4580 | 18088 |
| 622 | 20250307 | 103100 | 14855017514 | 4600 | 4585 | 4600 | 4570 | 38189 |
| 623 | 20250307 | 103000 | 14679996271 | 4585 | 4605 | 4695 | 4585 | 41607 |
| 624 | 20250307 | 102900 | 14487713227 | 4610 | 4640 | 4645 | 4590 | 66978 |
| 625 | 20250307 | 102800 | 14178735409 | 4640 | 4750 | 4765 | 4610 | 139131 |
| 626 | 20250307 | 102700 | 13528470429 | 4755 | 4680 | 4790 | 4680 | 209981 |
| 627 | 20250307 | 102600 | 12532341577 | 4695 | 4637 | 4695 | 4615 | 42630 |
| 628 | 20250307 | 102500 | 12334179194 | 4635 | 4715 | 4720 | 4555 | 116575 |
| 629 | 20250307 | 102400 | 11793585585 | 4715 | 4700 | 4730 | 4685 | 113090 |
| 630 | 20250307 | 102300 | 11260676135 | 4700 | 4670 | 4715 | 4650 | 129867 |
| 631 | 20250307 | 102200 | 10651062337 | 4655 | 4600 | 4690 | 4590 | 102230 |
| 632 | 20250307 | 102100 | 10176735367 | 4600 | 4560 | 4605 | 4560 | 50047 |
| 633 | 20250307 | 102000 | 9947331682 | 4565 | 4575 | 4575 | 4525 | 46435 |
| 634 | 20250307 | 101900 | 9735916972 | 4560 | 4505 | 4580 | 4495 | 56449 |
| 635 | 20250307 | 101800 | 9479549300 | 4510 | 4490 | 4520 | 4425 | 99841 |
| 636 | 20250307 | 101700 | 9032635438 | 4470 | 4630 | 4670 | 4400 | 178834 |
| 637 | 20250307 | 101600 | 8219005351 | 4620 | 4580 | 4630 | 4570 | 80308 |
| 638 | 20250307 | 101500 | 7849569361 | 4570 | 4580 | 4585 | 4550 | 58388 |
| 639 | 20250307 | 101400 | 7582679742 | 4565 | 4580 | 4600 | 4510 | 104162 |
| 640 | 20250307 | 101300 | 7107019142 | 4590 | 4570 | 4590 | 4535 | 77823 |
| 641 | 20250307 | 101200 | 6751441821 | 4565 | 4530 | 4570 | 4510 | 98913 |
| 642 | 20250307 | 101100 | 6302416905 | 4530 | 4535 | 4535 | 4490 | 64147 |
| 643 | 20250307 | 101000 | 6012725901 | 4535 | 4475 | 4535 | 4450 | 104615 |
| 644 | 20250307 | 100900 | 5541921680 | 4445 | 4340 | 4480 | 4340 | 41898 |
| 645 | 20250307 | 100800 | 5356697555 | 4345 | 4375 | 4375 | 4340 | 2406 |
| 646 | 20250307 | 100700 | 5346226760 | 4350 | 4340 | 4380 | 4315 | 15568 |
| 647 | 20250307 | 100600 | 5278459410 | 4345 | 4390 | 4390 | 4325 | 10870 |
| 648 | 20250307 | 100500 | 5231192945 | 4395 | 4370 | 4410 | 4340 | 19553 |
| 649 | 20250307 | 100400 | 5145851190 | 4350 | 4365 | 4385 | 4350 | 7934 |
| 650 | 20250307 | 100300 | 5111274385 | 4365 | 4385 | 4400 | 4360 | 16890 |
| 651 | 20250307 | 100200 | 5037420300 | 4390 | 4370 | 4390 | 4355 | 3977 |
| 652 | 20250307 | 100100 | 5020067810 | 4370 | 4370 | 4395 | 4365 | 8702 |
| 653 | 20250307 | 100000 | 4982030910 | 4370 | 4430 | 4480 | 4350 | 31895 |
| 654 | 20250307 | 095900 | 4840945660 | 4435 | 4320 | 4445 | 4305 | 33793 |
| 655 | 20250307 | 095800 | 4693106582 | 4325 | 4320 | 4330 | 4295 | 17880 |
| 656 | 20250307 | 095700 | 4616103292 | 4320 | 4330 | 4365 | 4320 | 25676 |
| 657 | 20250307 | 095600 | 4504740947 | 4325 | 4425 | 4430 | 4325 | 30286 |
| 658 | 20250307 | 095500 | 4372360148 | 4425 | 4460 | 4465 | 4420 | 24575 |
| 659 | 20250307 | 095400 | 4263436900 | 4465 | 4450 | 4495 | 4450 | 28367 |
| 660 | 20250307 | 095300 | 4136517455 | 4460 | 4485 | 4490 | 4420 | 36648 |
| 661 | 20250307 | 095200 | 3972958985 | 4490 | 4510 | 4515 | 4480 | 37456 |
| 662 | 20250307 | 095100 | 3804634018 | 4510 | 4430 | 4515 | 4425 | 49980 |
| 663 | 20250307 | 095000 | 3580444533 | 4425 | 4490 | 4500 | 4400 | 38554 |
| 664 | 20250307 | 094900 | 3409045425 | 4495 | 4405 | 4515 | 4405 | 69191 |
| 665 | 20250307 | 094800 | 3098408861 | 4400 | 4460 | 4505 | 4355 | 73138 |
| 666 | 20250307 | 094700 | 2773482934 | 4460 | 4415 | 4510 | 4360 | 214084 |
| 667 | 20250307 | 094600 | 1817514729 | 4430 | 4380 | 4435 | 4320 | 164150 |
| 668 | 20250307 | 094500 | 1097714654 | 4300 | 4300 | 4300 | 4300 | 0 |
| 669 | 20250307 | 094400 | 1097714654 | 4300 | 4200 | 4300 | 4195 | 23707 |
| 670 | 20250307 | 094300 | 996402259 | 4220 | 4195 | 4255 | 4185 | 31940 |
| 671 | 20250307 | 094200 | 861842356 | 4225 | 4160 | 4295 | 4150 | 58491 |
| 672 | 20250307 | 094100 | 614971306 | 4160 | 4095 | 4160 | 4095 | 9189 |
| 673 | 20250307 | 094000 | 576989446 | 4095 | 4090 | 4095 | 4085 | 616 |
| 674 | 20250307 | 093900 | 574468916 | 4090 | 4075 | 4095 | 4070 | 200 |
| 675 | 20250307 | 093800 | 573651971 | 4070 | 4095 | 4095 | 4065 | 264 |
| 676 | 20250307 | 093700 | 572573426 | 4095 | 4065 | 4100 | 4055 | 7176 |
| 677 | 20250307 | 093600 | 543371311 | 4070 | 4080 | 4080 | 4055 | 8644 |
| 678 | 20250307 | 093500 | 508227671 | 4080 | 4080 | 4100 | 4080 | 96 |
| 679 | 20250307 | 093400 | 507835331 | 4080 | 4100 | 4100 | 4080 | 973 |
| 680 | 20250307 | 093300 | 503861561 | 4100 | 4100 | 4100 | 4085 | 418 |
| 681 | 20250307 | 093200 | 502148086 | 4085 | 4085 | 4090 | 4080 | 2496 |
| 682 | 20250307 | 093100 | 491943066 | 4085 | 4110 | 4115 | 4085 | 2197 |
| 683 | 20250307 | 093000 | 482926236 | 4110 | 4115 | 4125 | 4110 | 2658 |
| 684 | 20250307 | 092900 | 471985276 | 4125 | 4125 | 4125 | 4115 | 2377 |
| 685 | 20250307 | 092800 | 462191546 | 4120 | 4135 | 4135 | 4120 | 1441 |
| 686 | 20250307 | 092700 | 456241766 | 4135 | 4135 | 4135 | 4135 | 408 |
| 687 | 20250307 | 092600 | 454554686 | 4135 | 4135 | 4135 | 4130 | 3576 |
| 688 | 20250307 | 092500 | 439773881 | 4135 | 4145 | 4145 | 4135 | 2341 |
| 689 | 20250307 | 092400 | 430089186 | 4145 | 4160 | 4160 | 4145 | 4184 |
| 690 | 20250307 | 092300 | 412722216 | 4160 | 4150 | 4160 | 4135 | 8032 |
| 691 | 20250307 | 092200 | 379414636 | 4155 | 4120 | 4180 | 4120 | 17104 |
| 692 | 20250307 | 092100 | 308219692 | 4120 | 4110 | 4135 | 4100 | 4786 |
| 693 | 20250307 | 092000 | 288524742 | 4110 | 4070 | 4110 | 4070 | 9992 |
| 694 | 20250307 | 091900 | 247659802 | 4070 | 4060 | 4070 | 4060 | 499 |
| 695 | 20250307 | 091800 | 245631472 | 4060 | 4080 | 4080 | 4060 | 454 |
| 696 | 20250307 | 091700 | 243788172 | 4080 | 4085 | 4085 | 4055 | 1257 |
| 697 | 20250307 | 091600 | 238683732 | 4060 | 4080 | 4090 | 4060 | 3219 |
| 698 | 20250307 | 091500 | 225537017 | 4085 | 4075 | 4085 | 4075 | 404 |
| 699 | 20250307 | 091400 | 223887092 | 4075 | 4055 | 4075 | 4055 | 3566 |
| 700 | 20250307 | 091300 | 209401202 | 4055 | 4070 | 4070 | 4055 | 1814 |
| 701 | 20250307 | 091200 | 202034787 | 4070 | 4090 | 4090 | 4070 | 3251 |
| 702 | 20250307 | 091100 | 188783457 | 4090 | 4060 | 4090 | 4055 | 8039 |
| 703 | 20250307 | 091000 | 156100952 | 4060 | 4055 | 4065 | 4050 | 4544 |
| 704 | 20250307 | 090900 | 137638157 | 4050 | 4015 | 4095 | 4015 | 15776 |
| 705 | 20250307 | 090800 | 73480490 | 4015 | 3980 | 4015 | 3970 | 1792 |
| 706 | 20250307 | 090700 | 66326700 | 3975 | 3990 | 3990 | 3975 | 548 |
| 707 | 20250307 | 090600 | 64146630 | 3990 | 3960 | 3990 | 3960 | 2880 |
| 708 | 20250307 | 090500 | 52673560 | 3950 | 3935 | 3950 | 3935 | 1538 |
| 709 | 20250307 | 090400 | 46608215 | 3935 | 3925 | 3940 | 3925 | 618 |
| 710 | 20250307 | 090300 | 44179935 | 3925 | 3925 | 3930 | 3920 | 648 |
| 711 | 20250307 | 090200 | 41636615 | 3930 | 3900 | 3935 | 3900 | 3388 |
| 712 | 20250307 | 090100 | 28356335 | 3905 | 3900 | 3905 | 3900 | 2043 |
| 713 | 20250307 | 090000 | 20378605 | 3900 | 3910 | 3915 | 3900 | 5199 |