34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 3 | 20240812 | 203800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240812 | 203700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240812 | 203600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240812 | 203500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240812 | 203400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240812 | 203300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240812 | 203200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240812 | 203100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240812 | 203000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240812 | 202900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240812 | 202800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240812 | 202700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240812 | 202600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240812 | 202500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240812 | 202400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240812 | 202300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240812 | 202200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240812 | 202100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240812 | 202000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240812 | 201900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240812 | 201800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240812 | 201700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240812 | 201600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240812 | 201500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240812 | 201400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240812 | 201300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240812 | 201200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240812 | 201100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240812 | 201000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240812 | 200900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 33 | 20240812 | 200800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240812 | 200700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240812 | 200600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240812 | 200500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240812 | 200400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240812 | 200300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240812 | 200200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240812 | 200100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240812 | 200000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240812 | 195900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240812 | 195800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240812 | 195700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240812 | 195600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240812 | 195500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240812 | 195400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240812 | 195300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240812 | 195200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240812 | 195100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240812 | 195000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240812 | 194900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240812 | 194800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240812 | 194700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240812 | 194600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240812 | 194500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240812 | 194400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240812 | 194300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240812 | 194200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240812 | 194100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240812 | 194000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240812 | 193900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 63 | 20240812 | 193800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240812 | 193700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240812 | 193600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240812 | 193500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240812 | 193400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240812 | 193300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240812 | 193200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240812 | 193100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240812 | 193000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240812 | 192900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240812 | 192800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240812 | 192700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240812 | 192600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240812 | 192500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240812 | 192400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240812 | 192300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240812 | 192200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240812 | 192100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240812 | 192000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240812 | 191900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240812 | 191800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240812 | 191700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240812 | 191600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240812 | 191500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240812 | 191400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240812 | 191300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240812 | 191200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240812 | 191100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240812 | 191000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240812 | 190900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 93 | 20240812 | 190800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240812 | 190700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240812 | 190600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240812 | 190500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240812 | 190400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240812 | 190300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240812 | 190200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240812 | 190100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240812 | 190000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240812 | 185900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240812 | 185800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240812 | 185700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240812 | 185600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240812 | 185500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240812 | 185400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240812 | 185300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240812 | 185200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240812 | 185100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240812 | 185000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240812 | 184900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240812 | 184800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240812 | 184700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240812 | 184600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240812 | 184500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240812 | 184400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240812 | 184300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240812 | 184200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240812 | 184100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240812 | 184000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240812 | 183900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 123 | 20240812 | 183800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240812 | 183700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240812 | 183600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240812 | 183500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240812 | 183400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240812 | 183300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240812 | 183200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240812 | 183100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240812 | 183000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240812 | 182900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240812 | 182800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240812 | 182700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240812 | 182600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240812 | 182500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240812 | 182400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240812 | 182300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240812 | 182200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240812 | 182100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240812 | 182000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240812 | 181900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240812 | 181800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240812 | 181700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240812 | 181600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240812 | 181500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240812 | 181400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240812 | 181300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240812 | 181200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240812 | 181100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240812 | 181000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240812 | 180900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 153 | 20240812 | 180800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240812 | 180700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240812 | 180600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240812 | 180500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240812 | 180400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240812 | 180300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240812 | 180200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240812 | 180100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240812 | 180000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240812 | 175900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240812 | 175800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240812 | 175700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240812 | 175600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240812 | 175500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240812 | 175400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240812 | 175300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240812 | 175200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240812 | 175100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240812 | 175000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240812 | 174900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240812 | 174800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240812 | 174700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240812 | 174600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240812 | 174500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240812 | 174400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240812 | 174300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240812 | 174200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240812 | 174100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240812 | 174000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240812 | 173900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 183 | 20240812 | 173800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240812 | 173700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240812 | 173600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240812 | 173500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240812 | 173400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240812 | 173300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240812 | 173200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240812 | 173100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240812 | 173000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240812 | 172900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240812 | 172800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240812 | 172700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240812 | 172600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240812 | 172500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240812 | 172400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240812 | 172300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240812 | 172200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240812 | 172100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240812 | 172000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240812 | 171900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240812 | 171800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240812 | 171700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240812 | 171600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240812 | 171500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240812 | 171400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240812 | 171300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240812 | 171200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240812 | 171100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240812 | 171000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240812 | 170900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 213 | 20240812 | 170800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240812 | 170700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240812 | 170600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240812 | 170500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240812 | 170400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240812 | 170300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240812 | 170200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240812 | 170100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240812 | 170000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240812 | 165900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240812 | 165800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240812 | 165700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240812 | 165600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240812 | 165500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240812 | 165400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240812 | 165300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240812 | 165200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240812 | 165100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240812 | 165000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240812 | 164900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240812 | 164800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240812 | 164700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240812 | 164600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240812 | 164500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240812 | 164400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240812 | 164300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240812 | 164200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240812 | 164100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240812 | 164000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240812 | 163900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 243 | 20240812 | 163800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240812 | 163700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240812 | 163600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240812 | 163500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240812 | 163400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240812 | 163300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240812 | 163200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240812 | 163100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240812 | 163000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240812 | 162900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240812 | 162800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240812 | 162700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240812 | 162600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240812 | 162500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240812 | 162400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240812 | 162300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240812 | 162200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240812 | 162100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240812 | 162000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240812 | 161900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20240812 | 161800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20240812 | 161700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20240812 | 161600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20240812 | 161500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20240812 | 161400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20240812 | 161300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20240812 | 161200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20240812 | 161100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20240812 | 161000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20240812 | 160900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 273 | 20240812 | 160800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20240812 | 160700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20240812 | 160600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20240812 | 160500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20240812 | 160400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20240812 | 160300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20240812 | 160200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20240812 | 160100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20240812 | 160000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20240812 | 155900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20240812 | 155800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20240812 | 155700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20240812 | 155600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20240812 | 155500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20240812 | 155400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20240812 | 155300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20240812 | 155200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20240812 | 155100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20240812 | 155000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20240812 | 154900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20240812 | 154800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20240812 | 154700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20240812 | 154600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20240812 | 154500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20240812 | 154400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20240812 | 154300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20240812 | 154200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20240812 | 154100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20240812 | 154000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20240812 | 153900 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 303 | 20240812 | 153800 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20240812 | 153700 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20240812 | 153600 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20240812 | 153500 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 307 | 20240812 | 153400 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 308 | 20240812 | 153300 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 309 | 20240812 | 153200 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 310 | 20240812 | 153100 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 311 | 20240812 | 153000 | 2759479605 | 3920 | 3920 | 3920 | 3920 | 13327 |
| 312 | 20240812 | 152900 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 313 | 20240812 | 152800 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 314 | 20240812 | 152700 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 315 | 20240812 | 152600 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 316 | 20240812 | 152500 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 317 | 20240812 | 152400 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 318 | 20240812 | 152300 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 319 | 20240812 | 152200 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 320 | 20240812 | 152100 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 321 | 20240812 | 152000 | 2707237765 | 3920 | 3920 | 3920 | 3920 | 0 |
| 322 | 20240812 | 151900 | 2707237765 | 3920 | 3920 | 3920 | 3885 | 8460 |
| 323 | 20240812 | 151800 | 2674273435 | 3925 | 3900 | 3930 | 3885 | 12309 |
| 324 | 20240812 | 151700 | 2626331310 | 3900 | 3920 | 3920 | 3895 | 10371 |
| 325 | 20240812 | 151600 | 2585862280 | 3920 | 3920 | 3920 | 3900 | 772 |
| 326 | 20240812 | 151500 | 2582847655 | 3920 | 3925 | 3925 | 3895 | 3539 |
| 327 | 20240812 | 151400 | 2569035595 | 3925 | 3920 | 3925 | 3900 | 5351 |
| 328 | 20240812 | 151300 | 2548158885 | 3905 | 3920 | 3920 | 3900 | 10042 |
| 329 | 20240812 | 151200 | 2508930855 | 3920 | 3930 | 3930 | 3910 | 1480 |
| 330 | 20240812 | 151100 | 2503128570 | 3915 | 3930 | 3930 | 3915 | 4883 |
| 331 | 20240812 | 151000 | 2484000835 | 3925 | 3925 | 3925 | 3920 | 1697 |
| 332 | 20240812 | 150900 | 2477340130 | 3925 | 3925 | 3935 | 3920 | 1818 |
| 333 | 20240812 | 150800 | 2470198080 | 3920 | 3970 | 3970 | 3910 | 16287 |
| 334 | 20240812 | 150700 | 2406057275 | 3970 | 3975 | 3980 | 3955 | 9833 |
| 335 | 20240812 | 150600 | 2367055985 | 3980 | 3985 | 3990 | 3980 | 3409 |
| 336 | 20240812 | 150500 | 2353480980 | 3995 | 3995 | 3995 | 3990 | 774 |
| 337 | 20240812 | 150400 | 2350391700 | 3995 | 3985 | 4000 | 3980 | 994 |
| 338 | 20240812 | 150300 | 2346422105 | 4000 | 3985 | 4000 | 3980 | 836 |
| 339 | 20240812 | 150200 | 2343086620 | 3985 | 3990 | 3990 | 3985 | 4081 |
| 340 | 20240812 | 150100 | 2326816255 | 3995 | 4000 | 4000 | 3995 | 2351 |
| 341 | 20240812 | 150000 | 2317415480 | 4000 | 3995 | 4000 | 3995 | 316 |
| 342 | 20240812 | 145900 | 2316151485 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20240812 | 145800 | 2316151485 | 3995 | 4000 | 4000 | 3995 | 203 |
| 344 | 20240812 | 145700 | 2315340460 | 4000 | 4005 | 4005 | 4000 | 13 |
| 345 | 20240812 | 145600 | 2315288410 | 4005 | 3995 | 4005 | 3995 | 5090 |
| 346 | 20240812 | 145500 | 2294953515 | 3995 | 4010 | 4010 | 3995 | 762 |
| 347 | 20240812 | 145400 | 2291909010 | 4010 | 4000 | 4015 | 3995 | 580 |
| 348 | 20240812 | 145300 | 2289588990 | 4010 | 4005 | 4010 | 4005 | 47 |
| 349 | 20240812 | 145200 | 2289400530 | 4000 | 4010 | 4010 | 4000 | 168 |
| 350 | 20240812 | 145100 | 2288728430 | 4000 | 4000 | 4010 | 4000 | 1698 |
| 351 | 20240812 | 145000 | 2281936255 | 4000 | 3995 | 4000 | 3995 | 433 |
| 352 | 20240812 | 144900 | 2280206265 | 4005 | 3990 | 4005 | 3990 | 1771 |
| 353 | 20240812 | 144800 | 2273134140 | 3990 | 4000 | 4010 | 3990 | 3154 |
| 354 | 20240812 | 144700 | 2260529135 | 4000 | 4005 | 4010 | 4000 | 1092 |
| 355 | 20240812 | 144600 | 2256155635 | 4010 | 4015 | 4015 | 4010 | 314 |
| 356 | 20240812 | 144500 | 2254895105 | 4015 | 4030 | 4030 | 4015 | 307 |
| 357 | 20240812 | 144400 | 2253661750 | 4030 | 4030 | 4030 | 4030 | 100 |
| 358 | 20240812 | 144300 | 2253258750 | 4035 | 4030 | 4035 | 4030 | 20 |
| 359 | 20240812 | 144200 | 2253178100 | 4030 | 4010 | 4030 | 4010 | 349 |
| 360 | 20240812 | 144100 | 2251776435 | 4015 | 4015 | 4015 | 4015 | 29 |
| 361 | 20240812 | 144000 | 2251660000 | 4010 | 4005 | 4015 | 4005 | 864 |
| 362 | 20240812 | 143900 | 2248197540 | 4000 | 4000 | 4005 | 3995 | 1408 |
| 363 | 20240812 | 143800 | 2242564930 | 4005 | 4000 | 4010 | 3995 | 3595 |
| 364 | 20240812 | 143700 | 2228195550 | 4000 | 4000 | 4010 | 4000 | 198 |
| 365 | 20240812 | 143600 | 2227403270 | 3985 | 4015 | 4015 | 3985 | 8811 |
| 366 | 20240812 | 143500 | 2192183135 | 4025 | 4020 | 4025 | 4000 | 5985 |
| 367 | 20240812 | 143400 | 2168201835 | 4020 | 4015 | 4020 | 4005 | 1534 |
| 368 | 20240812 | 143300 | 2162047815 | 4015 | 4005 | 4015 | 4005 | 758 |
| 369 | 20240812 | 143200 | 2159005860 | 4005 | 4010 | 4015 | 4005 | 1786 |
| 370 | 20240812 | 143100 | 2151845230 | 4010 | 4025 | 4025 | 4010 | 1493 |
| 371 | 20240812 | 143000 | 2145845760 | 4030 | 4030 | 4030 | 4030 | 150 |
| 372 | 20240812 | 142900 | 2145241260 | 4040 | 4040 | 4040 | 4040 | 0 |
| 373 | 20240812 | 142800 | 2145241260 | 4040 | 4025 | 4040 | 4025 | 1901 |
| 374 | 20240812 | 142700 | 2137589720 | 4025 | 4025 | 4025 | 4025 | 26 |
| 375 | 20240812 | 142600 | 2137485070 | 4040 | 4025 | 4040 | 4025 | 21 |
| 376 | 20240812 | 142500 | 2137400530 | 4025 | 4050 | 4050 | 4025 | 1586 |
| 377 | 20240812 | 142400 | 2131002950 | 4050 | 4050 | 4050 | 4050 | 22 |
| 378 | 20240812 | 142300 | 2130913850 | 4035 | 4055 | 4055 | 4035 | 461 |
| 379 | 20240812 | 142200 | 2129050965 | 4050 | 4050 | 4050 | 4050 | 356 |
| 380 | 20240812 | 142100 | 2127609165 | 4055 | 4050 | 4070 | 4050 | 108 |
| 381 | 20240812 | 142000 | 2127171245 | 4050 | 4055 | 4055 | 4050 | 287 |
| 382 | 20240812 | 141900 | 2126008880 | 4050 | 4030 | 4050 | 4030 | 1200 |
| 383 | 20240812 | 141800 | 2121151045 | 4030 | 4025 | 4030 | 4025 | 365 |
| 384 | 20240812 | 141700 | 2119680950 | 4020 | 4010 | 4025 | 4010 | 2527 |
| 385 | 20240812 | 141600 | 2109522040 | 4000 | 4020 | 4020 | 4000 | 12763 |
| 386 | 20240812 | 141500 | 2058393495 | 4020 | 4030 | 4045 | 4020 | 3303 |
| 387 | 20240812 | 141400 | 2045095025 | 4035 | 4050 | 4050 | 4035 | 4889 |
| 388 | 20240812 | 141300 | 2025357490 | 4050 | 4040 | 4050 | 4040 | 468 |
| 389 | 20240812 | 141200 | 2023462850 | 4045 | 4045 | 4045 | 4045 | 13 |
| 390 | 20240812 | 141100 | 2023410265 | 4050 | 4050 | 4050 | 4050 | 495 |
| 391 | 20240812 | 141000 | 2021405515 | 4045 | 4050 | 4050 | 4040 | 4988 |
| 392 | 20240812 | 140900 | 2001233315 | 4050 | 4050 | 4050 | 4045 | 2543 |
| 393 | 20240812 | 140800 | 1990934170 | 4045 | 4050 | 4050 | 4045 | 2040 |
| 394 | 20240812 | 140700 | 1982677175 | 4050 | 4065 | 4065 | 4050 | 1224 |
| 395 | 20240812 | 140600 | 1977713625 | 4070 | 4060 | 4070 | 4060 | 125 |
| 396 | 20240812 | 140500 | 1977206115 | 4075 | 4055 | 4075 | 4055 | 1535 |
| 397 | 20240812 | 140400 | 1970972360 | 4040 | 4045 | 4045 | 4040 | 11704 |
| 398 | 20240812 | 140300 | 1923631915 | 4040 | 4070 | 4070 | 4040 | 7287 |
| 399 | 20240812 | 140200 | 1894129345 | 4085 | 4065 | 4085 | 4065 | 255 |
| 400 | 20240812 | 140100 | 1893091495 | 4060 | 4060 | 4070 | 4060 | 692 |
| 401 | 20240812 | 140000 | 1890277880 | 4060 | 4050 | 4060 | 4050 | 2436 |
| 402 | 20240812 | 135900 | 1880405245 | 4050 | 4040 | 4055 | 4040 | 1799 |
| 403 | 20240812 | 135800 | 1873123625 | 4040 | 4065 | 4085 | 4035 | 5893 |
| 404 | 20240812 | 135700 | 1849244840 | 4075 | 4060 | 4100 | 4060 | 3993 |
| 405 | 20240812 | 135600 | 1832999820 | 4070 | 4050 | 4075 | 4035 | 2910 |
| 406 | 20240812 | 135500 | 1821226215 | 4050 | 4135 | 4135 | 4050 | 19249 |
| 407 | 20240812 | 135400 | 1742485450 | 4145 | 4140 | 4145 | 4135 | 905 |
| 408 | 20240812 | 135300 | 1738739100 | 4145 | 4135 | 4145 | 4130 | 749 |
| 409 | 20240812 | 135200 | 1735642080 | 4145 | 4150 | 4150 | 4145 | 4 |
| 410 | 20240812 | 135100 | 1735625490 | 4135 | 4150 | 4150 | 4130 | 1994 |
| 411 | 20240812 | 135000 | 1727363990 | 4145 | 4150 | 4150 | 4140 | 1360 |
| 412 | 20240812 | 134900 | 1721722005 | 4140 | 4140 | 4140 | 4140 | 254 |
| 413 | 20240812 | 134800 | 1720670445 | 4140 | 4140 | 4140 | 4140 | 30 |
| 414 | 20240812 | 134700 | 1720546245 | 4150 | 4150 | 4150 | 4150 | 11 |
| 415 | 20240812 | 134600 | 1720500595 | 4150 | 4135 | 4150 | 4135 | 1630 |
| 416 | 20240812 | 134500 | 1713745380 | 4135 | 4135 | 4135 | 4135 | 1 |
| 417 | 20240812 | 134400 | 1713741245 | 4140 | 4140 | 4140 | 4140 | 52 |
| 418 | 20240812 | 134300 | 1713525965 | 4145 | 4150 | 4150 | 4145 | 31 |
| 419 | 20240812 | 134200 | 1713397465 | 4140 | 4140 | 4140 | 4140 | 40 |
| 420 | 20240812 | 134100 | 1713231865 | 4140 | 4140 | 4145 | 4130 | 682 |
| 421 | 20240812 | 134000 | 1710412945 | 4140 | 4120 | 4140 | 4120 | 1892 |
| 422 | 20240812 | 133900 | 1702598805 | 4120 | 4125 | 4125 | 4120 | 1237 |
| 423 | 20240812 | 133800 | 1697497995 | 4130 | 4140 | 4140 | 4130 | 1106 |
| 424 | 20240812 | 133700 | 1692929815 | 4140 | 4110 | 4140 | 4105 | 1796 |
| 425 | 20240812 | 133600 | 1685526150 | 4100 | 4150 | 4150 | 4100 | 6750 |
| 426 | 20240812 | 133500 | 1657744390 | 4145 | 4155 | 4155 | 4145 | 2052 |
| 427 | 20240812 | 133400 | 1649228960 | 4155 | 4155 | 4155 | 4155 | 200 |
| 428 | 20240812 | 133300 | 1648397960 | 4155 | 4160 | 4160 | 4150 | 4657 |
| 429 | 20240812 | 133200 | 1629054475 | 4165 | 4165 | 4165 | 4165 | 5 |
| 430 | 20240812 | 133100 | 1629033650 | 4165 | 4160 | 4165 | 4160 | 685 |
| 431 | 20240812 | 133000 | 1626184020 | 4155 | 4180 | 4180 | 4155 | 2160 |
| 432 | 20240812 | 132900 | 1617181820 | 4180 | 4200 | 4200 | 4175 | 4074 |
| 433 | 20240812 | 132800 | 1600144390 | 4205 | 4210 | 4210 | 4205 | 138 |
| 434 | 20240812 | 132700 | 1599563415 | 4210 | 4260 | 4260 | 4200 | 2073 |
| 435 | 20240812 | 132600 | 1590846975 | 4185 | 4185 | 4265 | 4185 | 4495 |
| 436 | 20240812 | 132500 | 1571837380 | 4200 | 4215 | 4235 | 4195 | 2013 |
| 437 | 20240812 | 132400 | 1563363995 | 4235 | 4235 | 4235 | 4235 | 1 |
| 438 | 20240812 | 132300 | 1563359760 | 4235 | 4200 | 4235 | 4200 | 697 |
| 439 | 20240812 | 132200 | 1560415835 | 4190 | 4200 | 4210 | 4190 | 1940 |
| 440 | 20240812 | 132100 | 1552259430 | 4205 | 4175 | 4205 | 4175 | 1788 |
| 441 | 20240812 | 132000 | 1544780245 | 4175 | 4180 | 4180 | 4175 | 753 |
| 442 | 20240812 | 131900 | 1541633970 | 4180 | 4175 | 4180 | 4175 | 656 |
| 443 | 20240812 | 131800 | 1538895165 | 4175 | 4170 | 4175 | 4170 | 6 |
| 444 | 20240812 | 131700 | 1538870125 | 4175 | 4175 | 4175 | 4175 | 558 |
| 445 | 20240812 | 131600 | 1536540475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 446 | 20240812 | 131500 | 1536540475 | 4185 | 4165 | 4185 | 4165 | 412 |
| 447 | 20240812 | 131400 | 1534824455 | 4165 | 4165 | 4190 | 4155 | 3278 |
| 448 | 20240812 | 131300 | 1521162650 | 4165 | 4155 | 4165 | 4155 | 22 |
| 449 | 20240812 | 131200 | 1521071230 | 4180 | 4175 | 4180 | 4155 | 4095 |
| 450 | 20240812 | 131100 | 1504022420 | 4175 | 4175 | 4175 | 4175 | 1 |
| 451 | 20240812 | 131000 | 1504018245 | 4190 | 4170 | 4190 | 4170 | 60 |
| 452 | 20240812 | 130900 | 1503767425 | 4170 | 4175 | 4190 | 4170 | 797 |
| 453 | 20240812 | 130800 | 1500443760 | 4180 | 4205 | 4205 | 4170 | 3302 |
| 454 | 20240812 | 130700 | 1486625230 | 4210 | 4220 | 4230 | 4210 | 6343 |
| 455 | 20240812 | 130600 | 1459890435 | 4220 | 4225 | 4225 | 4220 | 478 |
| 456 | 20240812 | 130500 | 1457871995 | 4240 | 4230 | 4240 | 4230 | 624 |
| 457 | 20240812 | 130400 | 1455231345 | 4230 | 4225 | 4230 | 4225 | 186 |
| 458 | 20240812 | 130300 | 1454445100 | 4225 | 4225 | 4225 | 4225 | 274 |
| 459 | 20240812 | 130200 | 1453287450 | 4225 | 4225 | 4225 | 4225 | 20 |
| 460 | 20240812 | 130100 | 1453202950 | 4230 | 4220 | 4230 | 4220 | 102 |
| 461 | 20240812 | 130000 | 1452772000 | 4230 | 4235 | 4235 | 4230 | 606 |
| 462 | 20240812 | 125900 | 1450206000 | 4235 | 4235 | 4235 | 4235 | 1 |
| 463 | 20240812 | 125800 | 1450201765 | 4245 | 4245 | 4245 | 4245 | 200 |
| 464 | 20240812 | 125700 | 1449352765 | 4245 | 4245 | 4245 | 4245 | 18 |
| 465 | 20240812 | 125600 | 1449276355 | 4250 | 4250 | 4250 | 4235 | 567 |
| 466 | 20240812 | 125500 | 1446866710 | 4235 | 4230 | 4235 | 4230 | 440 |
| 467 | 20240812 | 125400 | 1445005430 | 4220 | 4230 | 4230 | 4220 | 1904 |
| 468 | 20240812 | 125300 | 1436966785 | 4235 | 4230 | 4235 | 4230 | 526 |
| 469 | 20240812 | 125200 | 1434740885 | 4230 | 4230 | 4230 | 4230 | 273 |
| 470 | 20240812 | 125100 | 1433586095 | 4230 | 4235 | 4240 | 4230 | 202 |
| 471 | 20240812 | 125000 | 1432729725 | 4240 | 4260 | 4260 | 4235 | 871 |
| 472 | 20240812 | 124900 | 1429028870 | 4255 | 4260 | 4260 | 4255 | 1164 |
| 473 | 20240812 | 124800 | 1424073875 | 4260 | 4255 | 4260 | 4255 | 229 |
| 474 | 20240812 | 124700 | 1423098730 | 4255 | 4255 | 4255 | 4255 | 167 |
| 475 | 20240812 | 124600 | 1422388145 | 4260 | 4260 | 4270 | 4260 | 11 |
| 476 | 20240812 | 124500 | 1422341265 | 4260 | 4240 | 4260 | 4240 | 714 |
| 477 | 20240812 | 124400 | 1419300385 | 4240 | 4225 | 4240 | 4220 | 250 |
| 478 | 20240812 | 124300 | 1418245140 | 4225 | 4225 | 4230 | 4220 | 1222 |
| 479 | 20240812 | 124200 | 1413081500 | 4220 | 4225 | 4225 | 4220 | 1033 |
| 480 | 20240812 | 124100 | 1408721575 | 4230 | 4235 | 4240 | 4225 | 1225 |
| 481 | 20240812 | 124000 | 1403544410 | 4235 | 4240 | 4240 | 4235 | 4486 |
| 482 | 20240812 | 123900 | 1384545340 | 4250 | 4240 | 4250 | 4235 | 1448 |
| 483 | 20240812 | 123800 | 1378405075 | 4250 | 4250 | 4250 | 4240 | 62 |
| 484 | 20240812 | 123700 | 1378141655 | 4250 | 4250 | 4250 | 4245 | 744 |
| 485 | 20240812 | 123600 | 1374982290 | 4260 | 4260 | 4260 | 4260 | 0 |
| 486 | 20240812 | 123500 | 1374982290 | 4260 | 4250 | 4260 | 4250 | 273 |
| 487 | 20240812 | 123400 | 1373822020 | 4260 | 4265 | 4265 | 4260 | 220 |
| 488 | 20240812 | 123300 | 1372884815 | 4270 | 4270 | 4270 | 4270 | 0 |
| 489 | 20240812 | 123200 | 1372884815 | 4270 | 4250 | 4270 | 4250 | 23 |
| 490 | 20240812 | 123100 | 1372786975 | 4255 | 4255 | 4255 | 4255 | 8 |
| 491 | 20240812 | 123000 | 1372752935 | 4270 | 4270 | 4270 | 4250 | 1159 |
| 492 | 20240812 | 122900 | 1367824215 | 4260 | 4260 | 4260 | 4260 | 60 |
| 493 | 20240812 | 122800 | 1367568615 | 4270 | 4265 | 4270 | 4265 | 1100 |
| 494 | 20240812 | 122700 | 1362874295 | 4265 | 4265 | 4265 | 4265 | 478 |
| 495 | 20240812 | 122600 | 1360835625 | 4265 | 4265 | 4265 | 4265 | 73 |
| 496 | 20240812 | 122500 | 1360524280 | 4275 | 4275 | 4275 | 4275 | 798 |
| 497 | 20240812 | 122400 | 1357112830 | 4280 | 4275 | 4280 | 4275 | 954 |
| 498 | 20240812 | 122300 | 1353033460 | 4260 | 4250 | 4260 | 4250 | 431 |
| 499 | 20240812 | 122200 | 1351199125 | 4250 | 4255 | 4275 | 4240 | 1252 |
| 500 | 20240812 | 122100 | 1345874950 | 4250 | 4260 | 4260 | 4250 | 640 |
| 501 | 20240812 | 122000 | 1343152000 | 4260 | 4255 | 4260 | 4250 | 875 |
| 502 | 20240812 | 121900 | 1339432230 | 4260 | 4265 | 4265 | 4260 | 368 |
| 503 | 20240812 | 121800 | 1337862955 | 4270 | 4280 | 4285 | 4270 | 2110 |
| 504 | 20240812 | 121700 | 1328838610 | 4285 | 4295 | 4305 | 4285 | 4172 |
| 505 | 20240812 | 121600 | 1310908015 | 4300 | 4280 | 4300 | 4280 | 6333 |
| 506 | 20240812 | 121500 | 1283746050 | 4280 | 4270 | 4285 | 4270 | 2125 |
| 507 | 20240812 | 121400 | 1274647995 | 4270 | 4250 | 4280 | 4235 | 10982 |
| 508 | 20240812 | 121300 | 1227760385 | 4250 | 4235 | 4250 | 4235 | 3721 |
| 509 | 20240812 | 121200 | 1211965130 | 4235 | 4235 | 4235 | 4235 | 1899 |
| 510 | 20240812 | 121100 | 1203922865 | 4235 | 4220 | 4235 | 4220 | 277 |
| 511 | 20240812 | 121000 | 1202753595 | 4220 | 4225 | 4225 | 4220 | 458 |
| 512 | 20240812 | 120900 | 1200819070 | 4235 | 4230 | 4235 | 4230 | 20 |
| 513 | 20240812 | 120800 | 1200734375 | 4235 | 4230 | 4235 | 4230 | 45 |
| 514 | 20240812 | 120700 | 1200543985 | 4235 | 4240 | 4240 | 4235 | 588 |
| 515 | 20240812 | 120600 | 1198051295 | 4235 | 4230 | 4235 | 4225 | 2627 |
| 516 | 20240812 | 120500 | 1186928865 | 4230 | 4225 | 4230 | 4225 | 302 |
| 517 | 20240812 | 120400 | 1185651945 | 4225 | 4225 | 4225 | 4225 | 6 |
| 518 | 20240812 | 120300 | 1185626595 | 4225 | 4230 | 4230 | 4225 | 26 |
| 519 | 20240812 | 120200 | 1185516630 | 4235 | 4230 | 4235 | 4225 | 1261 |
| 520 | 20240812 | 120100 | 1180182640 | 4225 | 4220 | 4225 | 4220 | 1232 |
| 521 | 20240812 | 120000 | 1174979100 | 4210 | 4205 | 4210 | 4205 | 236 |
| 522 | 20240812 | 115900 | 1173986175 | 4200 | 4200 | 4200 | 4195 | 839 |
| 523 | 20240812 | 115800 | 1170464900 | 4200 | 4215 | 4215 | 4200 | 2 |
| 524 | 20240812 | 115700 | 1170456485 | 4200 | 4215 | 4215 | 4195 | 814 |
| 525 | 20240812 | 115600 | 1167037220 | 4220 | 4225 | 4225 | 4220 | 590 |
| 526 | 20240812 | 115500 | 1164546925 | 4230 | 4230 | 4230 | 4230 | 37 |
| 527 | 20240812 | 115400 | 1164390415 | 4235 | 4235 | 4240 | 4235 | 26 |
| 528 | 20240812 | 115300 | 1164280185 | 4235 | 4235 | 4240 | 4230 | 146 |
| 529 | 20240812 | 115200 | 1163661875 | 4240 | 4230 | 4240 | 4230 | 2199 |
| 530 | 20240812 | 115100 | 1154349045 | 4230 | 4235 | 4235 | 4230 | 186 |
| 531 | 20240812 | 115000 | 1153561360 | 4235 | 4240 | 4240 | 4235 | 2750 |
| 532 | 20240812 | 114900 | 1141911360 | 4235 | 4220 | 4235 | 4210 | 3820 |
| 533 | 20240812 | 114800 | 1125756080 | 4230 | 4230 | 4230 | 4230 | 617 |
| 534 | 20240812 | 114700 | 1123146170 | 4220 | 4220 | 4220 | 4220 | 4 |
| 535 | 20240812 | 114600 | 1123129290 | 4230 | 4230 | 4230 | 4230 | 58 |
| 536 | 20240812 | 114500 | 1122883950 | 4220 | 4220 | 4230 | 4200 | 491 |
| 537 | 20240812 | 114400 | 1120811970 | 4215 | 4230 | 4230 | 4215 | 1121 |
| 538 | 20240812 | 114300 | 1116086330 | 4220 | 4230 | 4230 | 4220 | 873 |
| 539 | 20240812 | 114200 | 1112398565 | 4240 | 4230 | 4240 | 4225 | 1793 |
| 540 | 20240812 | 114100 | 1104817605 | 4240 | 4240 | 4245 | 4240 | 1018 |
| 541 | 20240812 | 114000 | 1100497390 | 4230 | 4230 | 4245 | 4230 | 1625 |
| 542 | 20240812 | 113900 | 1093607485 | 4240 | 4235 | 4240 | 4230 | 4039 |
| 543 | 20240812 | 113800 | 1076488075 | 4240 | 4230 | 4240 | 4230 | 2885 |
| 544 | 20240812 | 113700 | 1064266770 | 4230 | 4220 | 4240 | 4195 | 5905 |
| 545 | 20240812 | 113600 | 1039301785 | 4220 | 4205 | 4220 | 4205 | 1030 |
| 546 | 20240812 | 113500 | 1034962155 | 4205 | 4180 | 4205 | 4180 | 42 |
| 547 | 20240812 | 113400 | 1034785570 | 4215 | 4175 | 4215 | 4175 | 1142 |
| 548 | 20240812 | 113300 | 1030006220 | 4180 | 4195 | 4200 | 4180 | 1835 |
| 549 | 20240812 | 113200 | 1022327505 | 4200 | 4195 | 4205 | 4195 | 45 |
| 550 | 20240812 | 113100 | 1022138680 | 4210 | 4220 | 4220 | 4200 | 2293 |
| 551 | 20240812 | 113000 | 1012484540 | 4220 | 4205 | 4220 | 4205 | 1819 |
| 552 | 20240812 | 112900 | 1004821500 | 4210 | 4205 | 4210 | 4200 | 55 |
| 553 | 20240812 | 112800 | 1004590390 | 4210 | 4210 | 4210 | 4210 | 278 |
| 554 | 20240812 | 112700 | 1003420010 | 4210 | 4220 | 4220 | 4200 | 389 |
| 555 | 20240812 | 112600 | 1001783760 | 4210 | 4200 | 4220 | 4200 | 2474 |
| 556 | 20240812 | 112500 | 991358345 | 4210 | 4200 | 4210 | 4200 | 899 |
| 557 | 20240812 | 112400 | 987577895 | 4200 | 4180 | 4200 | 4180 | 1116 |
| 558 | 20240812 | 112300 | 982898120 | 4190 | 4190 | 4190 | 4190 | 1 |
| 559 | 20240812 | 112200 | 982893930 | 4190 | 4190 | 4190 | 4175 | 39 |
| 560 | 20240812 | 112100 | 982730830 | 4190 | 4190 | 4190 | 4175 | 2077 |
| 561 | 20240812 | 112000 | 974039345 | 4195 | 4190 | 4195 | 4185 | 189 |
| 562 | 20240812 | 111900 | 973247590 | 4195 | 4180 | 4195 | 4180 | 361 |
| 563 | 20240812 | 111800 | 971734005 | 4180 | 4180 | 4195 | 4170 | 2514 |
| 564 | 20240812 | 111700 | 961218825 | 4180 | 4185 | 4185 | 4175 | 251 |
| 565 | 20240812 | 111600 | 960170830 | 4175 | 4175 | 4175 | 4175 | 300 |
| 566 | 20240812 | 111500 | 958918330 | 4185 | 4180 | 4185 | 4175 | 177 |
| 567 | 20240812 | 111400 | 958178540 | 4185 | 4180 | 4185 | 4180 | 547 |
| 568 | 20240812 | 111300 | 955890850 | 4180 | 4175 | 4180 | 4175 | 60 |
| 569 | 20240812 | 111200 | 955640300 | 4170 | 4175 | 4175 | 4170 | 27 |
| 570 | 20240812 | 111100 | 955527585 | 4175 | 4175 | 4175 | 4175 | 4 |
| 571 | 20240812 | 111000 | 955510885 | 4165 | 4160 | 4165 | 4160 | 150 |
| 572 | 20240812 | 110900 | 954886550 | 4170 | 4170 | 4170 | 4170 | 636 |
| 573 | 20240812 | 110800 | 952234430 | 4180 | 4170 | 4180 | 4170 | 64 |
| 574 | 20240812 | 110700 | 951966940 | 4165 | 4150 | 4165 | 4150 | 668 |
| 575 | 20240812 | 110600 | 949185300 | 4160 | 4155 | 4160 | 4155 | 20 |
| 576 | 20240812 | 110500 | 949102175 | 4155 | 4150 | 4155 | 4150 | 214 |
| 577 | 20240812 | 110400 | 948213790 | 4150 | 4150 | 4160 | 4150 | 1103 |
| 578 | 20240812 | 110300 | 943636330 | 4155 | 4160 | 4160 | 4155 | 1463 |
| 579 | 20240812 | 110200 | 937551645 | 4165 | 4165 | 4180 | 4165 | 630 |
| 580 | 20240812 | 110100 | 934927635 | 4165 | 4180 | 4180 | 4165 | 2857 |
| 581 | 20240812 | 110000 | 923016185 | 4180 | 4170 | 4180 | 4170 | 1062 |
| 582 | 20240812 | 105900 | 918581415 | 4175 | 4175 | 4175 | 4175 | 103 |
| 583 | 20240812 | 105800 | 918151390 | 4175 | 4170 | 4175 | 4170 | 1460 |
| 584 | 20240812 | 105700 | 912061235 | 4175 | 4170 | 4175 | 4170 | 591 |
| 585 | 20240812 | 105600 | 909596280 | 4160 | 4160 | 4160 | 4160 | 364 |
| 586 | 20240812 | 105500 | 908082040 | 4150 | 4165 | 4170 | 4150 | 77 |
| 587 | 20240812 | 105400 | 907761330 | 4170 | 4165 | 4170 | 4165 | 400 |
| 588 | 20240812 | 105300 | 906094325 | 4165 | 4165 | 4170 | 4165 | 1304 |
| 589 | 20240812 | 105200 | 900657430 | 4150 | 4150 | 4165 | 4150 | 1406 |
| 590 | 20240812 | 105100 | 894806930 | 4150 | 4150 | 4150 | 4150 | 1301 |
| 591 | 20240812 | 105000 | 889407780 | 4150 | 4145 | 4150 | 4145 | 200 |
| 592 | 20240812 | 104900 | 888578650 | 4140 | 4140 | 4145 | 4135 | 541 |
| 593 | 20240812 | 104800 | 886340405 | 4145 | 4165 | 4165 | 4145 | 175 |
| 594 | 20240812 | 104700 | 885614330 | 4155 | 4155 | 4165 | 4155 | 181 |
| 595 | 20240812 | 104600 | 884862025 | 4150 | 4150 | 4150 | 4150 | 246 |
| 596 | 20240812 | 104500 | 883841125 | 4150 | 4135 | 4150 | 4135 | 359 |
| 597 | 20240812 | 104400 | 882352765 | 4130 | 4140 | 4140 | 4130 | 230 |
| 598 | 20240812 | 104300 | 881400865 | 4130 | 4135 | 4140 | 4130 | 98 |
| 599 | 20240812 | 104200 | 880995795 | 4135 | 4135 | 4135 | 4135 | 1 |
| 600 | 20240812 | 104100 | 880991660 | 4130 | 4130 | 4130 | 4130 | 1 |
| 601 | 20240812 | 104000 | 880987530 | 4130 | 4130 | 4130 | 4130 | 29 |
| 602 | 20240812 | 103900 | 880867760 | 4135 | 4135 | 4140 | 4135 | 138 |
| 603 | 20240812 | 103800 | 880297010 | 4130 | 4130 | 4135 | 4130 | 615 |
| 604 | 20240812 | 103700 | 877756555 | 4135 | 4135 | 4135 | 4135 | 1 |
| 605 | 20240812 | 103600 | 877752420 | 4135 | 4130 | 4135 | 4130 | 667 |
| 606 | 20240812 | 103500 | 874994875 | 4130 | 4140 | 4140 | 4130 | 698 |
| 607 | 20240812 | 103400 | 872110495 | 4140 | 4135 | 4140 | 4135 | 270 |
| 608 | 20240812 | 103300 | 870993045 | 4135 | 4150 | 4150 | 4135 | 140 |
| 609 | 20240812 | 103200 | 870413380 | 4150 | 4150 | 4150 | 4150 | 0 |
| 610 | 20240812 | 103100 | 870413380 | 4150 | 4145 | 4150 | 4145 | 1748 |
| 611 | 20240812 | 103000 | 863161675 | 4145 | 4145 | 4145 | 4145 | 1 |
| 612 | 20240812 | 102900 | 863157530 | 4150 | 4140 | 4150 | 4140 | 823 |
| 613 | 20240812 | 102800 | 859750300 | 4140 | 4135 | 4140 | 4135 | 1294 |
| 614 | 20240812 | 102700 | 854393390 | 4130 | 4130 | 4130 | 4130 | 551 |
| 615 | 20240812 | 102600 | 852117760 | 4140 | 4130 | 4140 | 4130 | 451 |
| 616 | 20240812 | 102500 | 850255120 | 4135 | 4140 | 4140 | 4135 | 638 |
| 617 | 20240812 | 102400 | 847614805 | 4140 | 4155 | 4155 | 4140 | 6 |
| 618 | 20240812 | 102300 | 847589935 | 4160 | 4150 | 4160 | 4150 | 364 |
| 619 | 20240812 | 102200 | 846077140 | 4155 | 4130 | 4155 | 4130 | 1324 |
| 620 | 20240812 | 102100 | 840597865 | 4130 | 4150 | 4150 | 4130 | 3140 |
| 621 | 20240812 | 102000 | 827598585 | 4145 | 4145 | 4160 | 4145 | 109 |
| 622 | 20240812 | 101900 | 827146705 | 4145 | 4150 | 4160 | 4145 | 1365 |
| 623 | 20240812 | 101800 | 821475690 | 4150 | 4150 | 4150 | 4150 | 666 |
| 624 | 20240812 | 101700 | 818711790 | 4160 | 4160 | 4160 | 4160 | 27 |
| 625 | 20240812 | 101600 | 818599470 | 4155 | 4155 | 4155 | 4155 | 144 |
| 626 | 20240812 | 101500 | 818001150 | 4160 | 4150 | 4160 | 4150 | 934 |
| 627 | 20240812 | 101400 | 814120050 | 4150 | 4150 | 4150 | 4150 | 568 |
| 628 | 20240812 | 101300 | 811762850 | 4150 | 4160 | 4160 | 4150 | 840 |
| 629 | 20240812 | 101200 | 808276810 | 4160 | 4165 | 4165 | 4155 | 13 |
| 630 | 20240812 | 101100 | 808222770 | 4155 | 4165 | 4165 | 4155 | 502 |
| 631 | 20240812 | 101000 | 806136940 | 4165 | 4165 | 4165 | 4165 | 105 |
| 632 | 20240812 | 100900 | 805699615 | 4165 | 4165 | 4165 | 4165 | 280 |
| 633 | 20240812 | 100800 | 804533415 | 4160 | 4160 | 4160 | 4160 | 220 |
| 634 | 20240812 | 100700 | 803618215 | 4160 | 4145 | 4160 | 4145 | 1700 |
| 635 | 20240812 | 100600 | 796556075 | 4145 | 4140 | 4145 | 4130 | 5673 |
| 636 | 20240812 | 100500 | 773075780 | 4140 | 4150 | 4150 | 4140 | 1150 |
| 637 | 20240812 | 100400 | 768314630 | 4140 | 4155 | 4155 | 4140 | 3131 |
| 638 | 20240812 | 100300 | 755326830 | 4155 | 4160 | 4165 | 4155 | 10 |
| 639 | 20240812 | 100200 | 755285225 | 4155 | 4150 | 4155 | 4150 | 10 |
| 640 | 20240812 | 100100 | 755243700 | 4150 | 4145 | 4150 | 4140 | 439 |
| 641 | 20240812 | 100000 | 753422835 | 4145 | 4150 | 4150 | 4145 | 380 |
| 642 | 20240812 | 095900 | 751846410 | 4150 | 4170 | 4170 | 4150 | 1192 |
| 643 | 20240812 | 095800 | 746892290 | 4170 | 4170 | 4180 | 4160 | 646 |
| 644 | 20240812 | 095700 | 744201940 | 4180 | 4195 | 4195 | 4175 | 539 |
| 645 | 20240812 | 095600 | 741948480 | 4195 | 4200 | 4200 | 4185 | 1523 |
| 646 | 20240812 | 095500 | 735557865 | 4210 | 4210 | 4210 | 4200 | 616 |
| 647 | 20240812 | 095400 | 732969055 | 4205 | 4205 | 4220 | 4205 | 423 |
| 648 | 20240812 | 095300 | 731188655 | 4210 | 4210 | 4225 | 4200 | 5771 |
| 649 | 20240812 | 095200 | 706857725 | 4200 | 4190 | 4200 | 4190 | 149 |
| 650 | 20240812 | 095100 | 706232785 | 4190 | 4150 | 4215 | 4150 | 7322 |
| 651 | 20240812 | 095000 | 675561890 | 4150 | 4140 | 4150 | 4140 | 323 |
| 652 | 20240812 | 094900 | 674223440 | 4170 | 4150 | 4170 | 4125 | 2872 |
| 653 | 20240812 | 094800 | 662306015 | 4125 | 4140 | 4155 | 4125 | 2823 |
| 654 | 20240812 | 094700 | 650619570 | 4140 | 4130 | 4140 | 4130 | 457 |
| 655 | 20240812 | 094600 | 648730010 | 4130 | 4130 | 4135 | 4130 | 1176 |
| 656 | 20240812 | 094500 | 643872815 | 4130 | 4145 | 4145 | 4125 | 1546 |
| 657 | 20240812 | 094400 | 637478370 | 4145 | 4185 | 4185 | 4145 | 10019 |
| 658 | 20240812 | 094300 | 595847155 | 4185 | 4165 | 4185 | 4155 | 1063 |
| 659 | 20240812 | 094200 | 591424690 | 4160 | 4160 | 4165 | 4160 | 481 |
| 660 | 20240812 | 094100 | 589423490 | 4160 | 4175 | 4180 | 4160 | 2121 |
| 661 | 20240812 | 094000 | 580583140 | 4175 | 4190 | 4190 | 4175 | 3131 |
| 662 | 20240812 | 093900 | 567509960 | 4195 | 4195 | 4195 | 4180 | 2343 |
| 663 | 20240812 | 093800 | 557699200 | 4185 | 4210 | 4220 | 4185 | 1760 |
| 664 | 20240812 | 093700 | 550299030 | 4210 | 4180 | 4210 | 4180 | 3401 |
| 665 | 20240812 | 093600 | 536022440 | 4180 | 4175 | 4205 | 4175 | 1519 |
| 666 | 20240812 | 093500 | 529659125 | 4175 | 4195 | 4195 | 4170 | 5469 |
| 667 | 20240812 | 093400 | 506737495 | 4195 | 4205 | 4205 | 4190 | 4110 |
| 668 | 20240812 | 093300 | 489491420 | 4205 | 4170 | 4205 | 4170 | 14313 |
| 669 | 20240812 | 093200 | 429523095 | 4170 | 4160 | 4170 | 4155 | 7941 |
| 670 | 20240812 | 093100 | 396477680 | 4160 | 4120 | 4160 | 4120 | 3311 |
| 671 | 20240812 | 093000 | 382776395 | 4115 | 4105 | 4120 | 4105 | 759 |
| 672 | 20240812 | 092900 | 379656965 | 4115 | 4115 | 4115 | 4100 | 1007 |
| 673 | 20240812 | 092800 | 375520215 | 4115 | 4105 | 4115 | 4105 | 658 |
| 674 | 20240812 | 092700 | 372819075 | 4115 | 4130 | 4140 | 4105 | 5079 |
| 675 | 20240812 | 092600 | 351923655 | 4130 | 4140 | 4140 | 4130 | 1339 |
| 676 | 20240812 | 092500 | 346387925 | 4140 | 4140 | 4145 | 4140 | 635 |
| 677 | 20240812 | 092400 | 343758375 | 4140 | 4140 | 4145 | 4140 | 1032 |
| 678 | 20240812 | 092300 | 339482500 | 4140 | 4110 | 4140 | 4105 | 8102 |
| 679 | 20240812 | 092200 | 306052115 | 4115 | 4110 | 4115 | 4110 | 1558 |
| 680 | 20240812 | 092100 | 299644645 | 4115 | 4110 | 4120 | 4110 | 618 |
| 681 | 20240812 | 092000 | 297101420 | 4120 | 4105 | 4120 | 4100 | 2629 |
| 682 | 20240812 | 091900 | 286291465 | 4105 | 4105 | 4105 | 4095 | 2350 |
| 683 | 20240812 | 091800 | 276645555 | 4105 | 4100 | 4115 | 4100 | 1681 |
| 684 | 20240812 | 091700 | 269738690 | 4100 | 4085 | 4100 | 4085 | 985 |
| 685 | 20240812 | 091600 | 265707760 | 4085 | 4075 | 4085 | 4075 | 731 |
| 686 | 20240812 | 091500 | 262724225 | 4085 | 4050 | 4085 | 4040 | 3159 |
| 687 | 20240812 | 091400 | 249938305 | 4055 | 4065 | 4065 | 4050 | 7813 |
| 688 | 20240812 | 091300 | 218265750 | 4065 | 4075 | 4075 | 4065 | 1011 |
| 689 | 20240812 | 091200 | 214153275 | 4065 | 4070 | 4080 | 4065 | 3057 |
| 690 | 20240812 | 091100 | 201712865 | 4070 | 4095 | 4095 | 4070 | 7441 |
| 691 | 20240812 | 091000 | 171341745 | 4100 | 4095 | 4100 | 4095 | 1774 |
| 692 | 20240812 | 090900 | 164077200 | 4100 | 4105 | 4105 | 4085 | 1137 |
| 693 | 20240812 | 090800 | 159428410 | 4095 | 4070 | 4095 | 4070 | 4139 |
| 694 | 20240812 | 090700 | 142514470 | 4085 | 4095 | 4095 | 4070 | 3548 |
| 695 | 20240812 | 090600 | 128049420 | 4085 | 4080 | 4095 | 4080 | 356 |
| 696 | 20240812 | 090500 | 126596395 | 4080 | 4105 | 4130 | 4080 | 3275 |
| 697 | 20240812 | 090400 | 113205895 | 4105 | 4125 | 4135 | 4090 | 8312 |
| 698 | 20240812 | 090300 | 79066070 | 4125 | 4100 | 4125 | 4095 | 5256 |
| 699 | 20240812 | 090200 | 57462410 | 4100 | 4110 | 4110 | 4100 | 199 |
| 700 | 20240812 | 090100 | 56644970 | 4115 | 4085 | 4115 | 4080 | 2427 |
| 701 | 20240812 | 090000 | 46712355 | 4070 | 4050 | 4105 | 4045 | 11234 |