36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 3 | 20241111 | 204000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20241111 | 203900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20241111 | 203800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20241111 | 203700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20241111 | 203600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20241111 | 203500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20241111 | 203400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20241111 | 203300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20241111 | 203200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20241111 | 203100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20241111 | 203000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20241111 | 202900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20241111 | 202800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20241111 | 202700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20241111 | 202600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20241111 | 202500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20241111 | 202400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20241111 | 202300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20241111 | 202200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20241111 | 202100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20241111 | 202000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20241111 | 201900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20241111 | 201800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20241111 | 201700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20241111 | 201600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20241111 | 201500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20241111 | 201400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20241111 | 201300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20241111 | 201200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20241111 | 201100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 33 | 20241111 | 201000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20241111 | 200900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20241111 | 200800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20241111 | 200700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20241111 | 200600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20241111 | 200500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20241111 | 200400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20241111 | 200300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20241111 | 200200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20241111 | 200100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20241111 | 200000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20241111 | 195900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20241111 | 195800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20241111 | 195700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20241111 | 195600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20241111 | 195500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20241111 | 195400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20241111 | 195300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20241111 | 195200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20241111 | 195100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20241111 | 195000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20241111 | 194900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20241111 | 194800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20241111 | 194700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20241111 | 194600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20241111 | 194500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20241111 | 194400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20241111 | 194300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20241111 | 194200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20241111 | 194100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 63 | 20241111 | 194000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20241111 | 193900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20241111 | 193800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20241111 | 193700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20241111 | 193600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20241111 | 193500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20241111 | 193400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20241111 | 193300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20241111 | 193200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20241111 | 193100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20241111 | 193000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20241111 | 192900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20241111 | 192800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20241111 | 192700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20241111 | 192600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20241111 | 192500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20241111 | 192400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20241111 | 192300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20241111 | 192200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20241111 | 192100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20241111 | 192000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20241111 | 191900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20241111 | 191800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20241111 | 191700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20241111 | 191600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20241111 | 191500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20241111 | 191400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20241111 | 191300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20241111 | 191200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20241111 | 191100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 93 | 20241111 | 191000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20241111 | 190900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20241111 | 190800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20241111 | 190700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20241111 | 190600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20241111 | 190500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20241111 | 190400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20241111 | 190300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20241111 | 190200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20241111 | 190100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20241111 | 190000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20241111 | 185900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20241111 | 185800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20241111 | 185700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20241111 | 185600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20241111 | 185500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20241111 | 185400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20241111 | 185300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20241111 | 185200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20241111 | 185100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20241111 | 185000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20241111 | 184900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20241111 | 184800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20241111 | 184700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20241111 | 184600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20241111 | 184500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20241111 | 184400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20241111 | 184300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20241111 | 184200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20241111 | 184100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 123 | 20241111 | 184000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20241111 | 183900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20241111 | 183800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20241111 | 183700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20241111 | 183600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20241111 | 183500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20241111 | 183400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20241111 | 183300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20241111 | 183200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20241111 | 183100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20241111 | 183000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20241111 | 182900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20241111 | 182800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20241111 | 182700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20241111 | 182600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20241111 | 182500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20241111 | 182400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20241111 | 182300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20241111 | 182200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20241111 | 182100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20241111 | 182000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20241111 | 181900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20241111 | 181800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20241111 | 181700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20241111 | 181600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20241111 | 181500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20241111 | 181400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20241111 | 181300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20241111 | 181200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20241111 | 181100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 153 | 20241111 | 181000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20241111 | 180900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20241111 | 180800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20241111 | 180700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20241111 | 180600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20241111 | 180500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20241111 | 180400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20241111 | 180300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20241111 | 180200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20241111 | 180100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20241111 | 180000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20241111 | 175900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20241111 | 175800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20241111 | 175700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20241111 | 175600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20241111 | 175500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20241111 | 175400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20241111 | 175300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20241111 | 175200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20241111 | 175100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20241111 | 175000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20241111 | 174900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20241111 | 174800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20241111 | 174700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20241111 | 174600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20241111 | 174500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20241111 | 174400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20241111 | 174300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20241111 | 174200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20241111 | 174100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 183 | 20241111 | 174000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20241111 | 173900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20241111 | 173800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20241111 | 173700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20241111 | 173600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20241111 | 173500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20241111 | 173400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20241111 | 173300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20241111 | 173200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20241111 | 173100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20241111 | 173000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20241111 | 172900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20241111 | 172800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20241111 | 172700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20241111 | 172600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20241111 | 172500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20241111 | 172400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20241111 | 172300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20241111 | 172200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20241111 | 172100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20241111 | 172000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20241111 | 171900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20241111 | 171800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20241111 | 171700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20241111 | 171600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20241111 | 171500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20241111 | 171400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20241111 | 171300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20241111 | 171200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20241111 | 171100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 213 | 20241111 | 171000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20241111 | 170900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20241111 | 170800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20241111 | 170700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20241111 | 170600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20241111 | 170500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20241111 | 170400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20241111 | 170300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20241111 | 170200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20241111 | 170100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20241111 | 170000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20241111 | 165900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20241111 | 165800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20241111 | 165700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20241111 | 165600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20241111 | 165500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20241111 | 165400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20241111 | 165300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20241111 | 165200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20241111 | 165100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20241111 | 165000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20241111 | 164900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20241111 | 164800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20241111 | 164700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20241111 | 164600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20241111 | 164500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20241111 | 164400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20241111 | 164300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20241111 | 164200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20241111 | 164100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 243 | 20241111 | 164000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20241111 | 163900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20241111 | 163800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20241111 | 163700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20241111 | 163600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20241111 | 163500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20241111 | 163400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20241111 | 163300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20241111 | 163200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20241111 | 163100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20241111 | 163000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20241111 | 162900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20241111 | 162800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20241111 | 162700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20241111 | 162600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20241111 | 162500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20241111 | 162400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20241111 | 162300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20241111 | 162200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20241111 | 162100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20241111 | 162000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20241111 | 161900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20241111 | 161800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20241111 | 161700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20241111 | 161600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20241111 | 161500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20241111 | 161400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20241111 | 161300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20241111 | 161200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20241111 | 161100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 273 | 20241111 | 161000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20241111 | 160900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20241111 | 160800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20241111 | 160700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20241111 | 160600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20241111 | 160500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20241111 | 160400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20241111 | 160300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20241111 | 160200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20241111 | 160100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20241111 | 160000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20241111 | 155900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20241111 | 155800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20241111 | 155700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20241111 | 155600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20241111 | 155500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20241111 | 155400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20241111 | 155300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20241111 | 155200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20241111 | 155100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20241111 | 155000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20241111 | 154900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20241111 | 154800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20241111 | 154700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20241111 | 154600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20241111 | 154500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20241111 | 154400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20241111 | 154300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20241111 | 154200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20241111 | 154100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 303 | 20241111 | 154000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20241111 | 153900 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20241111 | 153800 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20241111 | 153700 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20241111 | 153600 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20241111 | 153500 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20241111 | 153400 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20241111 | 153300 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20241111 | 153200 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20241111 | 153100 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20241111 | 153000 | 161594056145 | 3395 | 3395 | 3395 | 3395 | 112415 |
| 314 | 20241111 | 152900 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20241111 | 152800 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20241111 | 152700 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20241111 | 152600 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20241111 | 152500 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20241111 | 152400 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20241111 | 152300 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20241111 | 152200 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 322 | 20241111 | 152100 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20241111 | 152000 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20241111 | 151900 | 161212407220 | 3395 | 3395 | 3395 | 3395 | 5467 |
| 325 | 20241111 | 151800 | 161193846755 | 3395 | 3395 | 3395 | 3395 | 3418 |
| 326 | 20241111 | 151700 | 161182242645 | 3395 | 3395 | 3395 | 3395 | 14903 |
| 327 | 20241111 | 151600 | 161131646960 | 3395 | 3395 | 3395 | 3395 | 20376 |
| 328 | 20241111 | 151500 | 161062470440 | 3395 | 3395 | 3395 | 3395 | 29299 |
| 329 | 20241111 | 151400 | 160963000335 | 3395 | 3395 | 3395 | 3395 | 13985 |
| 330 | 20241111 | 151300 | 160915521260 | 3395 | 3395 | 3395 | 3395 | 80551 |
| 331 | 20241111 | 151200 | 160642050615 | 3395 | 3395 | 3395 | 3395 | 41490 |
| 332 | 20241111 | 151100 | 160501192065 | 3395 | 3395 | 3395 | 3395 | 43143 |
| 333 | 20241111 | 151000 | 160354721580 | 3395 | 3395 | 3395 | 3395 | 85695 |
| 334 | 20241111 | 150900 | 160063787055 | 3395 | 3395 | 3395 | 3395 | 183233 |
| 335 | 20241111 | 150800 | 159441711020 | 3395 | 3285 | 3395 | 3285 | 2331711 |
| 336 | 20241111 | 150700 | 151583208325 | 3290 | 3295 | 3300 | 3280 | 410046 |
| 337 | 20241111 | 150600 | 150234173940 | 3295 | 3220 | 3300 | 3220 | 657787 |
| 338 | 20241111 | 150500 | 148080728655 | 3215 | 3225 | 3225 | 3200 | 197633 |
| 339 | 20241111 | 150400 | 147445785490 | 3220 | 3230 | 3245 | 3220 | 72336 |
| 340 | 20241111 | 150300 | 147211837770 | 3230 | 3240 | 3245 | 3225 | 64865 |
| 341 | 20241111 | 150200 | 147002246265 | 3245 | 3235 | 3260 | 3230 | 212108 |
| 342 | 20241111 | 150100 | 146313538275 | 3235 | 3230 | 3235 | 3215 | 177953 |
| 343 | 20241111 | 150000 | 145740144645 | 3225 | 3240 | 3250 | 3225 | 114338 |
| 344 | 20241111 | 145900 | 145370508780 | 3245 | 3215 | 3255 | 3215 | 400183 |
| 345 | 20241111 | 145800 | 144073596575 | 3210 | 3215 | 3220 | 3200 | 101300 |
| 346 | 20241111 | 145700 | 143748495600 | 3215 | 3215 | 3230 | 3205 | 113205 |
| 347 | 20241111 | 145600 | 143384551935 | 3215 | 3230 | 3240 | 3210 | 206467 |
| 348 | 20241111 | 145500 | 142718096485 | 3230 | 3240 | 3245 | 3215 | 188493 |
| 349 | 20241111 | 145400 | 142109315950 | 3235 | 3210 | 3245 | 3200 | 310375 |
| 350 | 20241111 | 145300 | 141106486140 | 3205 | 3230 | 3230 | 3200 | 143674 |
| 351 | 20241111 | 145200 | 140644154380 | 3230 | 3215 | 3240 | 3215 | 399917 |
| 352 | 20241111 | 145100 | 139353630515 | 3215 | 3160 | 3230 | 3160 | 700861 |
| 353 | 20241111 | 145000 | 137105534045 | 3160 | 3165 | 3165 | 3155 | 74281 |
| 354 | 20241111 | 144900 | 136870717820 | 3165 | 3150 | 3165 | 3150 | 137248 |
| 355 | 20241111 | 144800 | 136437035365 | 3150 | 3125 | 3150 | 3125 | 60226 |
| 356 | 20241111 | 144700 | 136248007985 | 3130 | 3155 | 3155 | 3125 | 104836 |
| 357 | 20241111 | 144600 | 135919278060 | 3155 | 3160 | 3160 | 3145 | 47182 |
| 358 | 20241111 | 144500 | 135770479115 | 3155 | 3140 | 3160 | 3140 | 20310 |
| 359 | 20241111 | 144400 | 135706539210 | 3140 | 3155 | 3160 | 3135 | 81881 |
| 360 | 20241111 | 144300 | 135448820400 | 3155 | 3165 | 3165 | 3150 | 158435 |
| 361 | 20241111 | 144200 | 134948164345 | 3165 | 3155 | 3165 | 3140 | 94696 |
| 362 | 20241111 | 144100 | 134649512800 | 3155 | 3135 | 3155 | 3130 | 71948 |
| 363 | 20241111 | 144000 | 134423448790 | 3135 | 3140 | 3140 | 3120 | 73730 |
| 364 | 20241111 | 143900 | 134192532160 | 3135 | 3140 | 3150 | 3135 | 133490 |
| 365 | 20241111 | 143800 | 133772893730 | 3135 | 3125 | 3145 | 3120 | 196433 |
| 366 | 20241111 | 143700 | 133157190030 | 3125 | 3105 | 3130 | 3105 | 138624 |
| 367 | 20241111 | 143600 | 132724399110 | 3110 | 3100 | 3115 | 3100 | 28883 |
| 368 | 20241111 | 143500 | 132634577395 | 3100 | 3100 | 3110 | 3090 | 75628 |
| 369 | 20241111 | 143400 | 132400237240 | 3105 | 3105 | 3115 | 3100 | 58090 |
| 370 | 20241111 | 143300 | 132219760215 | 3110 | 3115 | 3120 | 3090 | 118599 |
| 371 | 20241111 | 143200 | 131851972260 | 3115 | 3125 | 3125 | 3095 | 178672 |
| 372 | 20241111 | 143100 | 131297283640 | 3125 | 3110 | 3125 | 3100 | 204548 |
| 373 | 20241111 | 143000 | 130661025465 | 3110 | 3150 | 3155 | 3105 | 317705 |
| 374 | 20241111 | 142900 | 129669420380 | 3155 | 3155 | 3155 | 3145 | 32122 |
| 375 | 20241111 | 142800 | 129568233680 | 3155 | 3150 | 3165 | 3145 | 126508 |
| 376 | 20241111 | 142700 | 129168962235 | 3155 | 3150 | 3160 | 3135 | 57008 |
| 377 | 20241111 | 142600 | 128989669860 | 3145 | 3140 | 3155 | 3135 | 68854 |
| 378 | 20241111 | 142500 | 128772906930 | 3145 | 3150 | 3150 | 3135 | 56134 |
| 379 | 20241111 | 142400 | 128596414440 | 3150 | 3135 | 3155 | 3125 | 177025 |
| 380 | 20241111 | 142300 | 128041251735 | 3140 | 3145 | 3150 | 3135 | 161250 |
| 381 | 20241111 | 142200 | 127535105115 | 3140 | 3165 | 3165 | 3135 | 275453 |
| 382 | 20241111 | 142100 | 126668850195 | 3165 | 3165 | 3175 | 3160 | 86284 |
| 383 | 20241111 | 142000 | 126395607005 | 3165 | 3170 | 3175 | 3155 | 170315 |
| 384 | 20241111 | 141900 | 125856682650 | 3175 | 3180 | 3180 | 3165 | 135641 |
| 385 | 20241111 | 141800 | 125426567970 | 3175 | 3215 | 3220 | 3165 | 464115 |
| 386 | 20241111 | 141700 | 123947487320 | 3215 | 3210 | 3220 | 3205 | 77873 |
| 387 | 20241111 | 141600 | 123697224720 | 3210 | 3240 | 3250 | 3210 | 198495 |
| 388 | 20241111 | 141500 | 123056514790 | 3245 | 3235 | 3250 | 3230 | 76271 |
| 389 | 20241111 | 141400 | 122809283205 | 3235 | 3230 | 3240 | 3230 | 58785 |
| 390 | 20241111 | 141300 | 122619193350 | 3235 | 3230 | 3235 | 3215 | 80608 |
| 391 | 20241111 | 141200 | 122359136670 | 3230 | 3220 | 3240 | 3220 | 77884 |
| 392 | 20241111 | 141100 | 122107475990 | 3220 | 3230 | 3245 | 3220 | 89940 |
| 393 | 20241111 | 141000 | 121817312845 | 3230 | 3245 | 3250 | 3230 | 63515 |
| 394 | 20241111 | 140900 | 121611647225 | 3240 | 3250 | 3255 | 3240 | 42117 |
| 395 | 20241111 | 140800 | 121474858420 | 3245 | 3255 | 3260 | 3245 | 116043 |
| 396 | 20241111 | 140700 | 121097152610 | 3255 | 3240 | 3255 | 3215 | 136178 |
| 397 | 20241111 | 140600 | 120657032785 | 3240 | 3240 | 3250 | 3230 | 101242 |
| 398 | 20241111 | 140500 | 120328986420 | 3245 | 3230 | 3245 | 3225 | 92959 |
| 399 | 20241111 | 140400 | 120027997415 | 3225 | 3245 | 3265 | 3225 | 262041 |
| 400 | 20241111 | 140300 | 119179303660 | 3250 | 3260 | 3275 | 3245 | 225082 |
| 401 | 20241111 | 140200 | 118446296720 | 3255 | 3275 | 3315 | 3255 | 662131 |
| 402 | 20241111 | 140100 | 116267426640 | 3275 | 3285 | 3300 | 3260 | 223783 |
| 403 | 20241111 | 140000 | 115532444485 | 3290 | 3285 | 3295 | 3265 | 270178 |
| 404 | 20241111 | 135900 | 114644845995 | 3285 | 3265 | 3285 | 3255 | 153067 |
| 405 | 20241111 | 135800 | 114143958120 | 3260 | 3280 | 3285 | 3245 | 196968 |
| 406 | 20241111 | 135700 | 113501337340 | 3285 | 3260 | 3290 | 3260 | 165211 |
| 407 | 20241111 | 135600 | 112960566845 | 3260 | 3290 | 3295 | 3250 | 278063 |
| 408 | 20241111 | 135500 | 112050869810 | 3295 | 3290 | 3300 | 3275 | 208188 |
| 409 | 20241111 | 135400 | 111366572820 | 3290 | 3290 | 3300 | 3275 | 321204 |
| 410 | 20241111 | 135300 | 110311272475 | 3285 | 3235 | 3295 | 3230 | 464217 |
| 411 | 20241111 | 135200 | 108793028505 | 3235 | 3230 | 3250 | 3225 | 128238 |
| 412 | 20241111 | 135100 | 108378334075 | 3230 | 3260 | 3265 | 3220 | 309730 |
| 413 | 20241111 | 135000 | 107374844555 | 3260 | 3175 | 3260 | 3165 | 398182 |
| 414 | 20241111 | 134900 | 106093807110 | 3175 | 3185 | 3190 | 3175 | 84051 |
| 415 | 20241111 | 134800 | 105826565450 | 3185 | 3195 | 3200 | 3180 | 60991 |
| 416 | 20241111 | 134700 | 105632105140 | 3190 | 3210 | 3215 | 3190 | 84175 |
| 417 | 20241111 | 134600 | 105362643735 | 3215 | 3195 | 3220 | 3190 | 281578 |
| 418 | 20241111 | 134500 | 104459150430 | 3195 | 3185 | 3195 | 3170 | 138701 |
| 419 | 20241111 | 134400 | 104017731895 | 3180 | 3175 | 3195 | 3165 | 174011 |
| 420 | 20241111 | 134300 | 103463921920 | 3180 | 3175 | 3185 | 3160 | 149101 |
| 421 | 20241111 | 134200 | 102990230420 | 3175 | 3205 | 3205 | 3165 | 482080 |
| 422 | 20241111 | 134100 | 101456713705 | 3205 | 3205 | 3215 | 3200 | 130704 |
| 423 | 20241111 | 134000 | 101037342690 | 3210 | 3230 | 3235 | 3200 | 262510 |
| 424 | 20241111 | 133900 | 100194022465 | 3225 | 3240 | 3250 | 3215 | 249940 |
| 425 | 20241111 | 133800 | 99386600750 | 3235 | 3235 | 3280 | 3230 | 437092 |
| 426 | 20241111 | 133700 | 97966485295 | 3235 | 3235 | 3250 | 3220 | 283221 |
| 427 | 20241111 | 133600 | 97049954190 | 3230 | 3225 | 3240 | 3205 | 268275 |
| 428 | 20241111 | 133500 | 96185629130 | 3230 | 3215 | 3235 | 3210 | 461364 |
| 429 | 20241111 | 133400 | 94698702990 | 3215 | 3200 | 3220 | 3180 | 499771 |
| 430 | 20241111 | 133300 | 93098593225 | 3200 | 3165 | 3200 | 3150 | 247027 |
| 431 | 20241111 | 133200 | 92314946085 | 3165 | 3180 | 3195 | 3155 | 369877 |
| 432 | 20241111 | 133100 | 91139466285 | 3180 | 3180 | 3185 | 3150 | 404542 |
| 433 | 20241111 | 133000 | 89855431040 | 3175 | 3175 | 3175 | 3175 | 0 |
| 434 | 20241111 | 132900 | 89855431040 | 3175 | 3150 | 3175 | 3145 | 401510 |
| 435 | 20241111 | 132800 | 88583468665 | 3145 | 3135 | 3150 | 3125 | 109544 |
| 436 | 20241111 | 132700 | 88239669405 | 3140 | 3135 | 3150 | 3125 | 178828 |
| 437 | 20241111 | 132600 | 87678821140 | 3140 | 3130 | 3150 | 3120 | 250686 |
| 438 | 20241111 | 132500 | 86892721925 | 3135 | 3155 | 3155 | 3125 | 377199 |
| 439 | 20241111 | 132400 | 85708280610 | 3155 | 3125 | 3155 | 3120 | 592635 |
| 440 | 20241111 | 132300 | 83850636235 | 3125 | 3090 | 3130 | 3075 | 538221 |
| 441 | 20241111 | 132200 | 82180339985 | 3090 | 3050 | 3095 | 3040 | 350636 |
| 442 | 20241111 | 132100 | 81102398820 | 3050 | 3035 | 3060 | 3025 | 123805 |
| 443 | 20241111 | 132000 | 80725550925 | 3035 | 2995 | 3045 | 2995 | 122013 |
| 444 | 20241111 | 131900 | 80355899880 | 2995 | 3010 | 3020 | 2995 | 82047 |
| 445 | 20241111 | 131800 | 80109022090 | 3005 | 3025 | 3050 | 3005 | 168165 |
| 446 | 20241111 | 131700 | 79599426365 | 3020 | 2990 | 3030 | 2990 | 132843 |
| 447 | 20241111 | 131600 | 79199191800 | 2990 | 3000 | 3005 | 2990 | 134995 |
| 448 | 20241111 | 131500 | 78794578605 | 3000 | 3015 | 3015 | 2985 | 257809 |
| 449 | 20241111 | 131400 | 78022178245 | 3015 | 3050 | 3055 | 3010 | 237178 |
| 450 | 20241111 | 131300 | 77303808200 | 3050 | 3050 | 3065 | 3035 | 131343 |
| 451 | 20241111 | 131200 | 76903437155 | 3050 | 3075 | 3080 | 3050 | 137571 |
| 452 | 20241111 | 131100 | 76481770485 | 3075 | 3020 | 3085 | 3020 | 295320 |
| 453 | 20241111 | 131000 | 75578061385 | 3020 | 3020 | 3050 | 3020 | 112381 |
| 454 | 20241111 | 130900 | 75237423270 | 3020 | 3035 | 3040 | 3020 | 129741 |
| 455 | 20241111 | 130800 | 74844759975 | 3030 | 3035 | 3060 | 3025 | 262822 |
| 456 | 20241111 | 130700 | 74046535250 | 3035 | 3060 | 3065 | 3020 | 331978 |
| 457 | 20241111 | 130600 | 73036943415 | 3060 | 3080 | 3085 | 3050 | 261964 |
| 458 | 20241111 | 130500 | 72234225650 | 3080 | 3045 | 3085 | 3025 | 487295 |
| 459 | 20241111 | 130400 | 70747924330 | 3045 | 3025 | 3075 | 3020 | 653722 |
| 460 | 20241111 | 130300 | 68756206365 | 3030 | 2960 | 3030 | 2960 | 744767 |
| 461 | 20241111 | 130200 | 66521438530 | 2965 | 2935 | 2965 | 2925 | 110877 |
| 462 | 20241111 | 130100 | 66194547745 | 2925 | 2940 | 2950 | 2925 | 110843 |
| 463 | 20241111 | 130000 | 65868854805 | 2940 | 2960 | 2965 | 2935 | 75346 |
| 464 | 20241111 | 125900 | 65646626720 | 2960 | 2965 | 2965 | 2950 | 77799 |
| 465 | 20241111 | 125800 | 65416497610 | 2965 | 2940 | 2975 | 2935 | 230799 |
| 466 | 20241111 | 125700 | 64732278980 | 2940 | 2950 | 2975 | 2940 | 279337 |
| 467 | 20241111 | 125600 | 63905966020 | 2945 | 2950 | 2965 | 2935 | 266265 |
| 468 | 20241111 | 125500 | 63119980840 | 2955 | 2910 | 2955 | 2910 | 379374 |
| 469 | 20241111 | 125400 | 62006061060 | 2915 | 2885 | 2920 | 2885 | 146395 |
| 470 | 20241111 | 125300 | 61580409610 | 2880 | 2875 | 2885 | 2875 | 20249 |
| 471 | 20241111 | 125200 | 61522096105 | 2875 | 2875 | 2880 | 2870 | 18820 |
| 472 | 20241111 | 125100 | 61467992045 | 2880 | 2885 | 2885 | 2870 | 14007 |
| 473 | 20241111 | 125000 | 61427709195 | 2880 | 2890 | 2890 | 2880 | 14545 |
| 474 | 20241111 | 124900 | 61385766120 | 2885 | 2895 | 2905 | 2885 | 80055 |
| 475 | 20241111 | 124800 | 61154059835 | 2900 | 2875 | 2900 | 2875 | 38087 |
| 476 | 20241111 | 124700 | 61043885865 | 2880 | 2875 | 2880 | 2865 | 22346 |
| 477 | 20241111 | 124600 | 60979744845 | 2870 | 2880 | 2885 | 2870 | 23208 |
| 478 | 20241111 | 124500 | 60913066545 | 2885 | 2875 | 2885 | 2870 | 15789 |
| 479 | 20241111 | 124400 | 60867582620 | 2870 | 2900 | 2900 | 2870 | 83581 |
| 480 | 20241111 | 124300 | 60626922810 | 2900 | 2895 | 2905 | 2890 | 75819 |
| 481 | 20241111 | 124200 | 60407377780 | 2900 | 2910 | 2920 | 2890 | 223795 |
| 482 | 20241111 | 124100 | 59757338260 | 2910 | 2880 | 2915 | 2870 | 154468 |
| 483 | 20241111 | 124000 | 59310029635 | 2880 | 2870 | 2880 | 2865 | 52040 |
| 484 | 20241111 | 123900 | 59160508125 | 2870 | 2845 | 2870 | 2835 | 27829 |
| 485 | 20241111 | 123800 | 59081153125 | 2845 | 2840 | 2845 | 2840 | 4798 |
| 486 | 20241111 | 123700 | 59067519775 | 2845 | 2845 | 2845 | 2840 | 11051 |
| 487 | 20241111 | 123600 | 59036083595 | 2845 | 2840 | 2855 | 2840 | 38738 |
| 488 | 20241111 | 123500 | 58925732865 | 2840 | 2835 | 2840 | 2830 | 29024 |
| 489 | 20241111 | 123400 | 58843432910 | 2835 | 2845 | 2850 | 2835 | 45728 |
| 490 | 20241111 | 123300 | 58713589835 | 2845 | 2855 | 2855 | 2845 | 32933 |
| 491 | 20241111 | 123200 | 58619761905 | 2855 | 2860 | 2860 | 2850 | 15692 |
| 492 | 20241111 | 123100 | 58574971670 | 2860 | 2865 | 2870 | 2860 | 11708 |
| 493 | 20241111 | 123000 | 58541439020 | 2870 | 2860 | 2870 | 2855 | 28055 |
| 494 | 20241111 | 122900 | 58461256455 | 2865 | 2885 | 2885 | 2865 | 43315 |
| 495 | 20241111 | 122800 | 58336680345 | 2885 | 2875 | 2885 | 2875 | 13241 |
| 496 | 20241111 | 122700 | 58298518595 | 2880 | 2880 | 2885 | 2875 | 21476 |
| 497 | 20241111 | 122600 | 58236668295 | 2880 | 2880 | 2880 | 2865 | 43055 |
| 498 | 20241111 | 122500 | 58112909500 | 2875 | 2875 | 2885 | 2875 | 80171 |
| 499 | 20241111 | 122400 | 57882087450 | 2880 | 2870 | 2885 | 2870 | 83611 |
| 500 | 20241111 | 122300 | 57641437465 | 2870 | 2855 | 2875 | 2855 | 46962 |
| 501 | 20241111 | 122200 | 57506826610 | 2860 | 2845 | 2860 | 2845 | 7271 |
| 502 | 20241111 | 122100 | 57486106840 | 2845 | 2860 | 2860 | 2845 | 20765 |
| 503 | 20241111 | 122000 | 57426869330 | 2860 | 2845 | 2860 | 2845 | 49564 |
| 504 | 20241111 | 121900 | 57285407370 | 2845 | 2840 | 2850 | 2830 | 23756 |
| 505 | 20241111 | 121800 | 57217942520 | 2840 | 2825 | 2840 | 2825 | 17525 |
| 506 | 20241111 | 121700 | 57168358845 | 2825 | 2835 | 2840 | 2825 | 17424 |
| 507 | 20241111 | 121600 | 57119028265 | 2835 | 2840 | 2845 | 2835 | 18712 |
| 508 | 20241111 | 121500 | 57065901010 | 2845 | 2840 | 2845 | 2835 | 12934 |
| 509 | 20241111 | 121400 | 57029163310 | 2840 | 2840 | 2850 | 2840 | 68158 |
| 510 | 20241111 | 121300 | 56835351855 | 2835 | 2830 | 2845 | 2830 | 31440 |
| 511 | 20241111 | 121200 | 56746105430 | 2830 | 2830 | 2835 | 2825 | 13937 |
| 512 | 20241111 | 121100 | 56706637130 | 2830 | 2830 | 2835 | 2825 | 12011 |
| 513 | 20241111 | 121000 | 56672653135 | 2830 | 2835 | 2840 | 2815 | 90753 |
| 514 | 20241111 | 120900 | 56416191885 | 2830 | 2825 | 2835 | 2825 | 15957 |
| 515 | 20241111 | 120800 | 56371027360 | 2830 | 2820 | 2830 | 2820 | 14410 |
| 516 | 20241111 | 120700 | 56330287710 | 2825 | 2825 | 2830 | 2820 | 16669 |
| 517 | 20241111 | 120600 | 56283202945 | 2825 | 2825 | 2830 | 2820 | 14595 |
| 518 | 20241111 | 120500 | 56241979935 | 2825 | 2815 | 2830 | 2815 | 25645 |
| 519 | 20241111 | 120400 | 56169563065 | 2820 | 2820 | 2825 | 2815 | 16564 |
| 520 | 20241111 | 120300 | 56122876280 | 2820 | 2815 | 2820 | 2810 | 18789 |
| 521 | 20241111 | 120200 | 56070008320 | 2815 | 2810 | 2820 | 2805 | 34338 |
| 522 | 20241111 | 120100 | 55973443335 | 2805 | 2805 | 2815 | 2795 | 91956 |
| 523 | 20241111 | 120000 | 55715838110 | 2805 | 2835 | 2835 | 2805 | 79946 |
| 524 | 20241111 | 115900 | 55490972545 | 2835 | 2830 | 2835 | 2820 | 42897 |
| 525 | 20241111 | 115800 | 55369698810 | 2825 | 2810 | 2830 | 2810 | 25526 |
| 526 | 20241111 | 115700 | 55297720435 | 2810 | 2815 | 2820 | 2810 | 42299 |
| 527 | 20241111 | 115600 | 55178704815 | 2815 | 2830 | 2830 | 2810 | 56017 |
| 528 | 20241111 | 115500 | 55020949260 | 2825 | 2825 | 2835 | 2820 | 84005 |
| 529 | 20241111 | 115400 | 54783765290 | 2825 | 2830 | 2835 | 2825 | 26854 |
| 530 | 20241111 | 115300 | 54707819090 | 2830 | 2825 | 2845 | 2825 | 68883 |
| 531 | 20241111 | 115200 | 54512916880 | 2825 | 2850 | 2855 | 2825 | 102988 |
| 532 | 20241111 | 115100 | 54220353830 | 2850 | 2855 | 2860 | 2845 | 39681 |
| 533 | 20241111 | 115000 | 54107095700 | 2850 | 2835 | 2855 | 2830 | 62292 |
| 534 | 20241111 | 114900 | 53930001450 | 2830 | 2850 | 2855 | 2825 | 144367 |
| 535 | 20241111 | 114800 | 53520568400 | 2850 | 2870 | 2870 | 2840 | 147828 |
| 536 | 20241111 | 114700 | 53099083115 | 2870 | 2870 | 2870 | 2860 | 34479 |
| 537 | 20241111 | 114600 | 53000337295 | 2870 | 2865 | 2880 | 2865 | 41738 |
| 538 | 20241111 | 114500 | 52880640445 | 2865 | 2885 | 2885 | 2865 | 28547 |
| 539 | 20241111 | 114400 | 52798631815 | 2885 | 2880 | 2885 | 2875 | 26852 |
| 540 | 20241111 | 114300 | 52721329660 | 2880 | 2880 | 2885 | 2875 | 34463 |
| 541 | 20241111 | 114200 | 52622089185 | 2880 | 2890 | 2890 | 2880 | 19244 |
| 542 | 20241111 | 114100 | 52566628250 | 2885 | 2890 | 2890 | 2885 | 9259 |
| 543 | 20241111 | 114000 | 52539899710 | 2890 | 2875 | 2890 | 2870 | 58997 |
| 544 | 20241111 | 113900 | 52370132040 | 2880 | 2880 | 2885 | 2870 | 30632 |
| 545 | 20241111 | 113800 | 52281998025 | 2875 | 2885 | 2890 | 2875 | 54040 |
| 546 | 20241111 | 113700 | 52126369315 | 2885 | 2895 | 2895 | 2885 | 27647 |
| 547 | 20241111 | 113600 | 52046552670 | 2895 | 2880 | 2895 | 2880 | 76333 |
| 548 | 20241111 | 113500 | 51826097895 | 2880 | 2865 | 2880 | 2860 | 70797 |
| 549 | 20241111 | 113400 | 51622765835 | 2865 | 2875 | 2890 | 2865 | 117722 |
| 550 | 20241111 | 113300 | 51284490190 | 2875 | 2905 | 2910 | 2870 | 143234 |
| 551 | 20241111 | 113200 | 50870944905 | 2905 | 2910 | 2915 | 2895 | 104914 |
| 552 | 20241111 | 113100 | 50566460055 | 2905 | 2925 | 2925 | 2905 | 50364 |
| 553 | 20241111 | 113000 | 50419704930 | 2920 | 2935 | 2935 | 2910 | 65314 |
| 554 | 20241111 | 112900 | 50228994645 | 2935 | 2925 | 2935 | 2920 | 45736 |
| 555 | 20241111 | 112800 | 50095041405 | 2920 | 2935 | 2945 | 2920 | 58389 |
| 556 | 20241111 | 112700 | 49923820115 | 2930 | 2960 | 2960 | 2925 | 72570 |
| 557 | 20241111 | 112600 | 49710527220 | 2960 | 2925 | 2960 | 2920 | 104106 |
| 558 | 20241111 | 112500 | 49404247880 | 2925 | 2925 | 2930 | 2915 | 53648 |
| 559 | 20241111 | 112400 | 49247668520 | 2925 | 2930 | 2960 | 2920 | 189443 |
| 560 | 20241111 | 112300 | 48690175065 | 2925 | 2930 | 2950 | 2925 | 86314 |
| 561 | 20241111 | 112200 | 48436542105 | 2935 | 2910 | 2945 | 2910 | 110359 |
| 562 | 20241111 | 112100 | 48113134255 | 2915 | 2905 | 2920 | 2900 | 59273 |
| 563 | 20241111 | 112000 | 47940565430 | 2905 | 2920 | 2935 | 2895 | 103486 |
| 564 | 20241111 | 111900 | 47639169075 | 2920 | 2920 | 2920 | 2900 | 104018 |
| 565 | 20241111 | 111800 | 47336836575 | 2915 | 2920 | 2925 | 2905 | 77279 |
| 566 | 20241111 | 111700 | 47111867060 | 2920 | 2950 | 2955 | 2905 | 127139 |
| 567 | 20241111 | 111600 | 46740010625 | 2950 | 2930 | 2970 | 2910 | 189602 |
| 568 | 20241111 | 111500 | 46183457260 | 2930 | 2915 | 2935 | 2910 | 112997 |
| 569 | 20241111 | 111400 | 45853356025 | 2920 | 2940 | 2945 | 2905 | 303434 |
| 570 | 20241111 | 111300 | 44965853110 | 2940 | 2975 | 2975 | 2940 | 294086 |
| 571 | 20241111 | 111200 | 44096958935 | 2970 | 2960 | 2980 | 2955 | 442253 |
| 572 | 20241111 | 111100 | 42783116290 | 2965 | 2925 | 2975 | 2915 | 797561 |
| 573 | 20241111 | 111000 | 40432170435 | 2925 | 2915 | 2925 | 2890 | 307179 |
| 574 | 20241111 | 110900 | 39538416025 | 2915 | 2860 | 2920 | 2860 | 290188 |
| 575 | 20241111 | 110800 | 38697591980 | 2865 | 2860 | 2865 | 2855 | 10553 |
| 576 | 20241111 | 110700 | 38667385550 | 2855 | 2855 | 2865 | 2855 | 26259 |
| 577 | 20241111 | 110600 | 38592325815 | 2860 | 2870 | 2870 | 2850 | 59142 |
| 578 | 20241111 | 110500 | 38423267190 | 2865 | 2865 | 2870 | 2860 | 28531 |
| 579 | 20241111 | 110400 | 38341505485 | 2860 | 2865 | 2870 | 2855 | 18353 |
| 580 | 20241111 | 110300 | 38288975485 | 2860 | 2850 | 2865 | 2850 | 23020 |
| 581 | 20241111 | 110200 | 38223251850 | 2855 | 2850 | 2865 | 2850 | 36669 |
| 582 | 20241111 | 110100 | 38118616835 | 2850 | 2855 | 2860 | 2850 | 36711 |
| 583 | 20241111 | 110000 | 38013906935 | 2855 | 2870 | 2885 | 2850 | 176829 |
| 584 | 20241111 | 105900 | 37507170200 | 2875 | 2895 | 2920 | 2870 | 281257 |
| 585 | 20241111 | 105800 | 36692168295 | 2890 | 2865 | 2895 | 2860 | 144285 |
| 586 | 20241111 | 105700 | 36277074890 | 2860 | 2855 | 2865 | 2850 | 57459 |
| 587 | 20241111 | 105600 | 36112843835 | 2855 | 2855 | 2860 | 2845 | 22267 |
| 588 | 20241111 | 105500 | 36049351710 | 2855 | 2865 | 2875 | 2845 | 104390 |
| 589 | 20241111 | 105400 | 35750812570 | 2860 | 2875 | 2875 | 2850 | 77879 |
| 590 | 20241111 | 105300 | 35527771770 | 2875 | 2855 | 2885 | 2855 | 130826 |
| 591 | 20241111 | 105200 | 35152255550 | 2855 | 2845 | 2860 | 2840 | 30528 |
| 592 | 20241111 | 105100 | 35065221690 | 2850 | 2840 | 2855 | 2835 | 60789 |
| 593 | 20241111 | 105000 | 34892026040 | 2835 | 2845 | 2850 | 2830 | 127903 |
| 594 | 20241111 | 104900 | 34529014715 | 2845 | 2850 | 2860 | 2845 | 77412 |
| 595 | 20241111 | 104800 | 34308230550 | 2850 | 2880 | 2880 | 2840 | 258497 |
| 596 | 20241111 | 104700 | 33570687625 | 2880 | 2885 | 2890 | 2870 | 82569 |
| 597 | 20241111 | 104600 | 33333057260 | 2885 | 2880 | 2895 | 2875 | 109862 |
| 598 | 20241111 | 104500 | 33016174720 | 2880 | 2860 | 2895 | 2855 | 192285 |
| 599 | 20241111 | 104400 | 32462323335 | 2855 | 2865 | 2875 | 2855 | 81110 |
| 600 | 20241111 | 104300 | 32230170140 | 2860 | 2875 | 2880 | 2850 | 195199 |
| 601 | 20241111 | 104200 | 31671745730 | 2880 | 2895 | 2895 | 2870 | 91546 |
| 602 | 20241111 | 104100 | 31408620890 | 2895 | 2910 | 2910 | 2870 | 216179 |
| 603 | 20241111 | 104000 | 30784412540 | 2905 | 2880 | 2920 | 2875 | 388264 |
| 604 | 20241111 | 103900 | 29656822780 | 2875 | 2880 | 2890 | 2870 | 162603 |
| 605 | 20241111 | 103800 | 29189495755 | 2880 | 2880 | 2895 | 2865 | 165282 |
| 606 | 20241111 | 103700 | 28713670155 | 2875 | 2885 | 2890 | 2870 | 205699 |
| 607 | 20241111 | 103600 | 28121477505 | 2885 | 2905 | 2905 | 2875 | 238202 |
| 608 | 20241111 | 103500 | 27433025035 | 2900 | 2930 | 2940 | 2890 | 450541 |
| 609 | 20241111 | 103400 | 26120878605 | 2935 | 2895 | 2935 | 2880 | 749461 |
| 610 | 20241111 | 103300 | 23936714045 | 2895 | 2895 | 2910 | 2855 | 558772 |
| 611 | 20241111 | 103200 | 22327291705 | 2895 | 2890 | 2920 | 2800 | 1302527 |
| 612 | 20241111 | 103100 | 18596680895 | 2865 | 2865 | 2865 | 2865 | 0 |
| 613 | 20241111 | 103000 | 18596680895 | 2865 | 2840 | 2865 | 2835 | 349274 |
| 614 | 20241111 | 102900 | 17599947475 | 2835 | 2700 | 2860 | 2700 | 1039435 |
| 615 | 20241111 | 102800 | 14692758240 | 2700 | 2710 | 2710 | 2700 | 8465 |
| 616 | 20241111 | 102700 | 14669850045 | 2710 | 2720 | 2720 | 2710 | 8767 |
| 617 | 20241111 | 102600 | 14646055730 | 2720 | 2725 | 2725 | 2715 | 8131 |
| 618 | 20241111 | 102500 | 14623938440 | 2725 | 2710 | 2730 | 2710 | 41924 |
| 619 | 20241111 | 102400 | 14509866935 | 2710 | 2715 | 2730 | 2710 | 29791 |
| 620 | 20241111 | 102300 | 14428897855 | 2710 | 2700 | 2715 | 2695 | 19787 |
| 621 | 20241111 | 102200 | 14375329980 | 2705 | 2700 | 2705 | 2685 | 40521 |
| 622 | 20241111 | 102100 | 14266081375 | 2705 | 2685 | 2705 | 2685 | 11909 |
| 623 | 20241111 | 102000 | 14233952895 | 2685 | 2695 | 2700 | 2685 | 55016 |
| 624 | 20241111 | 101900 | 14086013150 | 2695 | 2710 | 2710 | 2695 | 19577 |
| 625 | 20241111 | 101800 | 14033150470 | 2700 | 2715 | 2720 | 2695 | 80436 |
| 626 | 20241111 | 101700 | 13815554105 | 2720 | 2730 | 2735 | 2705 | 84679 |
| 627 | 20241111 | 101600 | 13585575130 | 2730 | 2750 | 2765 | 2715 | 157245 |
| 628 | 20241111 | 101500 | 13154402435 | 2745 | 2795 | 2795 | 2740 | 227922 |
| 629 | 20241111 | 101400 | 12522487960 | 2790 | 2735 | 2795 | 2735 | 231254 |
| 630 | 20241111 | 101300 | 11880610800 | 2740 | 2750 | 2750 | 2730 | 13927 |
| 631 | 20241111 | 101200 | 11842431870 | 2750 | 2760 | 2760 | 2745 | 7674 |
| 632 | 20241111 | 101100 | 11821318655 | 2760 | 2735 | 2760 | 2735 | 60043 |
| 633 | 20241111 | 101000 | 11656263240 | 2745 | 2750 | 2750 | 2730 | 43220 |
| 634 | 20241111 | 100900 | 11537854430 | 2745 | 2740 | 2750 | 2740 | 21003 |
| 635 | 20241111 | 100800 | 11480181740 | 2740 | 2750 | 2760 | 2740 | 19088 |
| 636 | 20241111 | 100700 | 11427658095 | 2755 | 2740 | 2760 | 2730 | 41376 |
| 637 | 20241111 | 100600 | 11314389375 | 2740 | 2730 | 2750 | 2730 | 35547 |
| 638 | 20241111 | 100500 | 11216947970 | 2735 | 2755 | 2755 | 2730 | 56328 |
| 639 | 20241111 | 100400 | 11062605895 | 2750 | 2760 | 2765 | 2750 | 16023 |
| 640 | 20241111 | 100300 | 11018419510 | 2755 | 2765 | 2765 | 2750 | 39446 |
| 641 | 20241111 | 100200 | 10909598670 | 2760 | 2765 | 2770 | 2760 | 62786 |
| 642 | 20241111 | 100100 | 10736028760 | 2760 | 2750 | 2780 | 2740 | 105909 |
| 643 | 20241111 | 100000 | 10443012070 | 2745 | 2725 | 2755 | 2725 | 36089 |
| 644 | 20241111 | 095900 | 10344086995 | 2730 | 2760 | 2760 | 2730 | 65253 |
| 645 | 20241111 | 095800 | 10165231905 | 2755 | 2760 | 2770 | 2750 | 67898 |
| 646 | 20241111 | 095700 | 9977708805 | 2765 | 2750 | 2775 | 2750 | 100993 |
| 647 | 20241111 | 095600 | 9698766610 | 2750 | 2760 | 2765 | 2735 | 86832 |
| 648 | 20241111 | 095500 | 9460152925 | 2765 | 2755 | 2765 | 2745 | 71326 |
| 649 | 20241111 | 095400 | 9263659825 | 2760 | 2745 | 2760 | 2730 | 124499 |
| 650 | 20241111 | 095300 | 8921325535 | 2745 | 2735 | 2750 | 2730 | 77536 |
| 651 | 20241111 | 095200 | 8709001600 | 2730 | 2720 | 2750 | 2710 | 95296 |
| 652 | 20241111 | 095100 | 8448628650 | 2715 | 2690 | 2730 | 2690 | 100555 |
| 653 | 20241111 | 095000 | 8176029595 | 2690 | 2695 | 2695 | 2690 | 13268 |
| 654 | 20241111 | 094900 | 8140325195 | 2695 | 2675 | 2695 | 2675 | 36654 |
| 655 | 20241111 | 094800 | 8041949690 | 2680 | 2690 | 2690 | 2670 | 57157 |
| 656 | 20241111 | 094700 | 7888825385 | 2690 | 2700 | 2710 | 2690 | 48466 |
| 657 | 20241111 | 094600 | 7758129150 | 2695 | 2705 | 2705 | 2690 | 93960 |
| 658 | 20241111 | 094500 | 7504891315 | 2705 | 2725 | 2725 | 2700 | 28092 |
| 659 | 20241111 | 094400 | 7428682840 | 2725 | 2715 | 2725 | 2700 | 73234 |
| 660 | 20241111 | 094300 | 7229985740 | 2720 | 2735 | 2735 | 2710 | 134361 |
| 661 | 20241111 | 094200 | 6864300375 | 2730 | 2745 | 2775 | 2730 | 381204 |
| 662 | 20241111 | 094100 | 5816642285 | 2750 | 2700 | 2765 | 2700 | 368247 |
| 663 | 20241111 | 094000 | 4809957595 | 2700 | 2675 | 2710 | 2670 | 92899 |
| 664 | 20241111 | 093900 | 4559888550 | 2670 | 2670 | 2680 | 2660 | 43368 |
| 665 | 20241111 | 093800 | 4444267180 | 2665 | 2675 | 2675 | 2665 | 11291 |
| 666 | 20241111 | 093700 | 4414137790 | 2675 | 2665 | 2675 | 2665 | 20268 |
| 667 | 20241111 | 093600 | 4360106290 | 2670 | 2685 | 2685 | 2665 | 44466 |
| 668 | 20241111 | 093500 | 4241279795 | 2685 | 2690 | 2690 | 2680 | 15642 |
| 669 | 20241111 | 093400 | 4199326665 | 2685 | 2695 | 2695 | 2685 | 52808 |
| 670 | 20241111 | 093300 | 4057327065 | 2690 | 2680 | 2695 | 2680 | 24217 |
| 671 | 20241111 | 093200 | 3992309385 | 2685 | 2670 | 2685 | 2670 | 22476 |
| 672 | 20241111 | 093100 | 3932095225 | 2675 | 2685 | 2690 | 2670 | 66018 |
| 673 | 20241111 | 093000 | 3755118235 | 2680 | 2670 | 2680 | 2665 | 48055 |
| 674 | 20241111 | 092900 | 3626545180 | 2665 | 2660 | 2670 | 2660 | 21620 |
| 675 | 20241111 | 092800 | 3568909745 | 2660 | 2665 | 2670 | 2660 | 28516 |
| 676 | 20241111 | 092700 | 3492972365 | 2665 | 2675 | 2675 | 2665 | 41307 |
| 677 | 20241111 | 092600 | 3382749765 | 2675 | 2680 | 2685 | 2675 | 51821 |
| 678 | 20241111 | 092500 | 3243819490 | 2680 | 2675 | 2685 | 2665 | 48936 |
| 679 | 20241111 | 092400 | 3112909705 | 2680 | 2655 | 2695 | 2650 | 213232 |
| 680 | 20241111 | 092300 | 2542751805 | 2655 | 2650 | 2655 | 2645 | 20172 |
| 681 | 20241111 | 092200 | 2489265955 | 2650 | 2655 | 2660 | 2640 | 37610 |
| 682 | 20241111 | 092100 | 2389547720 | 2650 | 2645 | 2655 | 2640 | 43111 |
| 683 | 20241111 | 092000 | 2275352120 | 2645 | 2645 | 2645 | 2640 | 10931 |
| 684 | 20241111 | 091900 | 2246460825 | 2645 | 2650 | 2650 | 2635 | 17750 |
| 685 | 20241111 | 091800 | 2199581395 | 2650 | 2620 | 2650 | 2615 | 29413 |
| 686 | 20241111 | 091700 | 2122175785 | 2620 | 2620 | 2620 | 2615 | 6635 |
| 687 | 20241111 | 091600 | 2104809470 | 2620 | 2625 | 2635 | 2615 | 24168 |
| 688 | 20241111 | 091500 | 2041408500 | 2625 | 2620 | 2625 | 2615 | 12823 |
| 689 | 20241111 | 091400 | 2007813340 | 2620 | 2630 | 2630 | 2615 | 19447 |
| 690 | 20241111 | 091300 | 1956826385 | 2630 | 2630 | 2635 | 2625 | 14685 |
| 691 | 20241111 | 091200 | 1918209850 | 2635 | 2650 | 2650 | 2635 | 66700 |
| 692 | 20241111 | 091100 | 1741848995 | 2645 | 2615 | 2650 | 2615 | 54533 |
| 693 | 20241111 | 091000 | 1597842260 | 2615 | 2630 | 2635 | 2615 | 28396 |
| 694 | 20241111 | 090900 | 1523302350 | 2625 | 2610 | 2630 | 2610 | 32917 |
| 695 | 20241111 | 090800 | 1436983985 | 2610 | 2620 | 2625 | 2610 | 15110 |
| 696 | 20241111 | 090700 | 1397442795 | 2615 | 2605 | 2625 | 2600 | 28946 |
| 697 | 20241111 | 090600 | 1321724480 | 2605 | 2600 | 2615 | 2600 | 16976 |
| 698 | 20241111 | 090500 | 1277516950 | 2600 | 2620 | 2625 | 2595 | 54971 |
| 699 | 20241111 | 090400 | 1134176910 | 2625 | 2615 | 2630 | 2615 | 29006 |
| 700 | 20241111 | 090300 | 1058180855 | 2620 | 2620 | 2625 | 2605 | 52453 |
| 701 | 20241111 | 090200 | 920980275 | 2625 | 2630 | 2650 | 2620 | 53182 |
| 702 | 20241111 | 090100 | 781167825 | 2635 | 2620 | 2660 | 2620 | 102913 |
| 703 | 20241111 | 090000 | 510437255 | 2625 | 2605 | 2630 | 2590 | 172366 |