39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 3 | 20241011 | 204900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20241011 | 204800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20241011 | 204700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20241011 | 204600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20241011 | 204500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20241011 | 204400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20241011 | 204300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20241011 | 204200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20241011 | 204100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20241011 | 204000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20241011 | 203900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20241011 | 203800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20241011 | 203700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20241011 | 203600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20241011 | 203500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20241011 | 203400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20241011 | 203300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20241011 | 203200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20241011 | 203100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20241011 | 203000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20241011 | 202900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20241011 | 202800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20241011 | 202700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20241011 | 202600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20241011 | 202500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20241011 | 202400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20241011 | 202300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20241011 | 202200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20241011 | 202100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20241011 | 202000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 33 | 20241011 | 201900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20241011 | 201800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20241011 | 201700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20241011 | 201600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20241011 | 201500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20241011 | 201400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20241011 | 201300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20241011 | 201200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20241011 | 201100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20241011 | 201000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20241011 | 200900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20241011 | 200800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20241011 | 200700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20241011 | 200600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20241011 | 200500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20241011 | 200400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20241011 | 200300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20241011 | 200200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20241011 | 200100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20241011 | 200000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20241011 | 195900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20241011 | 195800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20241011 | 195700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20241011 | 195600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20241011 | 195500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20241011 | 195400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20241011 | 195300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20241011 | 195200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20241011 | 195100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20241011 | 195000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 63 | 20241011 | 194900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20241011 | 194800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20241011 | 194700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20241011 | 194600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20241011 | 194500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20241011 | 194400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20241011 | 194300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20241011 | 194200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20241011 | 194100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20241011 | 194000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20241011 | 193900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20241011 | 193800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20241011 | 193700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20241011 | 193600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20241011 | 193500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20241011 | 193400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20241011 | 193300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20241011 | 193200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20241011 | 193100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20241011 | 193000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20241011 | 192900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20241011 | 192800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20241011 | 192700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20241011 | 192600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20241011 | 192500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20241011 | 192400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20241011 | 192300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20241011 | 192200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20241011 | 192100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20241011 | 192000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 93 | 20241011 | 191900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20241011 | 191800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20241011 | 191700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20241011 | 191600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20241011 | 191500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20241011 | 191400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20241011 | 191300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20241011 | 191200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20241011 | 191100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20241011 | 191000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20241011 | 190900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20241011 | 190800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20241011 | 190700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20241011 | 190600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20241011 | 190500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20241011 | 190400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20241011 | 190300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20241011 | 190200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20241011 | 190100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20241011 | 190000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20241011 | 185900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20241011 | 185800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20241011 | 185700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20241011 | 185600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20241011 | 185500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20241011 | 185400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20241011 | 185300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20241011 | 185200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20241011 | 185100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20241011 | 185000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 123 | 20241011 | 184900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20241011 | 184800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20241011 | 184700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20241011 | 184600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20241011 | 184500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20241011 | 184400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20241011 | 184300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20241011 | 184200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20241011 | 184100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20241011 | 184000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20241011 | 183900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20241011 | 183800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20241011 | 183700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20241011 | 183600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20241011 | 183500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20241011 | 183400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20241011 | 183300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20241011 | 183200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20241011 | 183100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20241011 | 183000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20241011 | 182900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20241011 | 182800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20241011 | 182700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20241011 | 182600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20241011 | 182500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20241011 | 182400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20241011 | 182300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20241011 | 182200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20241011 | 182100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20241011 | 182000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 153 | 20241011 | 181900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20241011 | 181800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20241011 | 181700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20241011 | 181600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20241011 | 181500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20241011 | 181400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20241011 | 181300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20241011 | 181200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20241011 | 181100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20241011 | 181000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20241011 | 180900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20241011 | 180800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20241011 | 180700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20241011 | 180600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20241011 | 180500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20241011 | 180400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20241011 | 180300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20241011 | 180200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20241011 | 180100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20241011 | 180000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20241011 | 175900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20241011 | 175800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20241011 | 175700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20241011 | 175600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20241011 | 175500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20241011 | 175400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20241011 | 175300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20241011 | 175200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20241011 | 175100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20241011 | 175000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 183 | 20241011 | 174900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20241011 | 174800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20241011 | 174700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20241011 | 174600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20241011 | 174500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20241011 | 174400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20241011 | 174300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20241011 | 174200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20241011 | 174100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20241011 | 174000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20241011 | 173900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20241011 | 173800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20241011 | 173700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20241011 | 173600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20241011 | 173500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20241011 | 173400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20241011 | 173300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20241011 | 173200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20241011 | 173100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20241011 | 173000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20241011 | 172900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20241011 | 172800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20241011 | 172700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20241011 | 172600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20241011 | 172500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20241011 | 172400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20241011 | 172300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20241011 | 172200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20241011 | 172100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20241011 | 172000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 213 | 20241011 | 171900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20241011 | 171800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20241011 | 171700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20241011 | 171600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20241011 | 171500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20241011 | 171400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20241011 | 171300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20241011 | 171200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20241011 | 171100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20241011 | 171000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20241011 | 170900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20241011 | 170800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20241011 | 170700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20241011 | 170600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20241011 | 170500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20241011 | 170400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20241011 | 170300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20241011 | 170200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20241011 | 170100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20241011 | 170000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20241011 | 165900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20241011 | 165800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20241011 | 165700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20241011 | 165600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20241011 | 165500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20241011 | 165400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20241011 | 165300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20241011 | 165200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20241011 | 165100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20241011 | 165000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 243 | 20241011 | 164900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20241011 | 164800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20241011 | 164700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20241011 | 164600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20241011 | 164500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20241011 | 164400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20241011 | 164300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20241011 | 164200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20241011 | 164100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20241011 | 164000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20241011 | 163900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20241011 | 163800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20241011 | 163700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20241011 | 163600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20241011 | 163500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20241011 | 163400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20241011 | 163300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20241011 | 163200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20241011 | 163100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20241011 | 163000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20241011 | 162900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20241011 | 162800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20241011 | 162700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20241011 | 162600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20241011 | 162500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20241011 | 162400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20241011 | 162300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20241011 | 162200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20241011 | 162100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20241011 | 162000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 273 | 20241011 | 161900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20241011 | 161800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20241011 | 161700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20241011 | 161600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20241011 | 161500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20241011 | 161400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20241011 | 161300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20241011 | 161200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20241011 | 161100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20241011 | 161000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20241011 | 160900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20241011 | 160800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20241011 | 160700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20241011 | 160600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20241011 | 160500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20241011 | 160400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20241011 | 160300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20241011 | 160200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20241011 | 160100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20241011 | 160000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20241011 | 155900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20241011 | 155800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20241011 | 155700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20241011 | 155600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20241011 | 155500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20241011 | 155400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20241011 | 155300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20241011 | 155200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20241011 | 155100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20241011 | 155000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 303 | 20241011 | 154900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20241011 | 154800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20241011 | 154700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20241011 | 154600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20241011 | 154500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20241011 | 154400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20241011 | 154300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20241011 | 154200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20241011 | 154100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20241011 | 154000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20241011 | 153900 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20241011 | 153800 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20241011 | 153700 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20241011 | 153600 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20241011 | 153500 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20241011 | 153400 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20241011 | 153300 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20241011 | 153200 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20241011 | 153100 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20241011 | 153000 | 23870238320 | 15190 | 15190 | 15190 | 15190 | 30358 |
| 323 | 20241011 | 152900 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 324 | 20241011 | 152800 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 325 | 20241011 | 152700 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 326 | 20241011 | 152600 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20241011 | 152500 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 328 | 20241011 | 152400 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 329 | 20241011 | 152300 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 330 | 20241011 | 152200 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 331 | 20241011 | 152100 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 332 | 20241011 | 152000 | 23409100300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 333 | 20241011 | 151900 | 23409100300 | 15180 | 15190 | 15200 | 15170 | 4114 |
| 334 | 20241011 | 151800 | 23346652490 | 15200 | 15190 | 15210 | 15170 | 4510 |
| 335 | 20241011 | 151700 | 23278108180 | 15200 | 15160 | 15200 | 15160 | 1154 |
| 336 | 20241011 | 151600 | 23260584950 | 15160 | 15180 | 15180 | 15160 | 2094 |
| 337 | 20241011 | 151500 | 23228826730 | 15180 | 15170 | 15190 | 15170 | 2507 |
| 338 | 20241011 | 151400 | 23190781810 | 15170 | 15170 | 15170 | 15140 | 2304 |
| 339 | 20241011 | 151300 | 23155862450 | 15150 | 15140 | 15170 | 15140 | 1996 |
| 340 | 20241011 | 151200 | 23125604460 | 15130 | 15110 | 15130 | 15110 | 2903 |
| 341 | 20241011 | 151100 | 23081728590 | 15110 | 15130 | 15130 | 15100 | 10117 |
| 342 | 20241011 | 151000 | 22928830430 | 15130 | 15150 | 15170 | 15130 | 2278 |
| 343 | 20241011 | 150900 | 22894329550 | 15140 | 15160 | 15170 | 15110 | 8627 |
| 344 | 20241011 | 150800 | 22763758990 | 15160 | 15180 | 15180 | 15140 | 7643 |
| 345 | 20241011 | 150700 | 22647914860 | 15190 | 15200 | 15210 | 15150 | 7379 |
| 346 | 20241011 | 150600 | 22535891640 | 15210 | 15250 | 15250 | 15200 | 12870 |
| 347 | 20241011 | 150500 | 22339967380 | 15240 | 15240 | 15250 | 15240 | 1540 |
| 348 | 20241011 | 150400 | 22316493520 | 15240 | 15230 | 15240 | 15230 | 1973 |
| 349 | 20241011 | 150300 | 22286433600 | 15230 | 15270 | 15270 | 15230 | 7780 |
| 350 | 20241011 | 150200 | 22167791860 | 15270 | 15260 | 15270 | 15250 | 824 |
| 351 | 20241011 | 150100 | 22155223040 | 15250 | 15260 | 15270 | 15250 | 1764 |
| 352 | 20241011 | 150000 | 22128304630 | 15260 | 15250 | 15260 | 15240 | 4030 |
| 353 | 20241011 | 145900 | 22066855260 | 15240 | 15250 | 15250 | 15230 | 2572 |
| 354 | 20241011 | 145800 | 22027652580 | 15250 | 15220 | 15260 | 15200 | 3654 |
| 355 | 20241011 | 145700 | 21972078940 | 15230 | 15320 | 15320 | 15200 | 33000 |
| 356 | 20241011 | 145600 | 21468842050 | 15310 | 15320 | 15330 | 15310 | 1687 |
| 357 | 20241011 | 145500 | 21443002990 | 15320 | 15320 | 15330 | 15320 | 3766 |
| 358 | 20241011 | 145400 | 21385289160 | 15320 | 15320 | 15320 | 15310 | 1072 |
| 359 | 20241011 | 145300 | 21368866900 | 15310 | 15310 | 15320 | 15310 | 625 |
| 360 | 20241011 | 145200 | 21359293390 | 15310 | 15300 | 15310 | 15300 | 480 |
| 361 | 20241011 | 145100 | 21351946720 | 15300 | 15310 | 15310 | 15300 | 530 |
| 362 | 20241011 | 145000 | 21343832720 | 15310 | 15310 | 15320 | 15300 | 669 |
| 363 | 20241011 | 144900 | 21333587960 | 15320 | 15300 | 15320 | 15300 | 686 |
| 364 | 20241011 | 144800 | 21323084470 | 15310 | 15300 | 15310 | 15300 | 150 |
| 365 | 20241011 | 144700 | 21320788950 | 15300 | 15300 | 15310 | 15300 | 260 |
| 366 | 20241011 | 144600 | 21316809450 | 15300 | 15300 | 15310 | 15300 | 788 |
| 367 | 20241011 | 144500 | 21304752940 | 15310 | 15310 | 15310 | 15310 | 443 |
| 368 | 20241011 | 144400 | 21297970610 | 15310 | 15310 | 15310 | 15300 | 282 |
| 369 | 20241011 | 144300 | 21293655970 | 15290 | 15310 | 15320 | 15290 | 6012 |
| 370 | 20241011 | 144200 | 21201659710 | 15310 | 15310 | 15310 | 15310 | 249 |
| 371 | 20241011 | 144100 | 21197847520 | 15310 | 15320 | 15320 | 15310 | 251 |
| 372 | 20241011 | 144000 | 21194004520 | 15310 | 15320 | 15320 | 15310 | 697 |
| 373 | 20241011 | 143900 | 21183329260 | 15320 | 15320 | 15320 | 15310 | 364 |
| 374 | 20241011 | 143800 | 21177753940 | 15310 | 15310 | 15310 | 15300 | 386 |
| 375 | 20241011 | 143700 | 21171846110 | 15310 | 15300 | 15310 | 15290 | 1505 |
| 376 | 20241011 | 143600 | 21148828260 | 15300 | 15300 | 15320 | 15290 | 2347 |
| 377 | 20241011 | 143500 | 21112919740 | 15300 | 15290 | 15300 | 15290 | 916 |
| 378 | 20241011 | 143400 | 21098910770 | 15290 | 15310 | 15310 | 15280 | 5114 |
| 379 | 20241011 | 143300 | 21020689070 | 15310 | 15320 | 15320 | 15310 | 1874 |
| 380 | 20241011 | 143200 | 20991997520 | 15310 | 15320 | 15320 | 15310 | 1237 |
| 381 | 20241011 | 143100 | 20973047460 | 15310 | 15310 | 15310 | 15310 | 491 |
| 382 | 20241011 | 143000 | 20965530250 | 15310 | 15310 | 15310 | 15290 | 2328 |
| 383 | 20241011 | 142900 | 20929910020 | 15310 | 15300 | 15310 | 15300 | 1308 |
| 384 | 20241011 | 142800 | 20909887780 | 15300 | 15300 | 15300 | 15290 | 1629 |
| 385 | 20241011 | 142700 | 20884967000 | 15270 | 15320 | 15320 | 15270 | 18186 |
| 386 | 20241011 | 142600 | 20606764890 | 15310 | 15330 | 15330 | 15310 | 3480 |
| 387 | 20241011 | 142500 | 20553438560 | 15340 | 15350 | 15350 | 15340 | 1119 |
| 388 | 20241011 | 142400 | 20536272760 | 15340 | 15340 | 15340 | 15330 | 2866 |
| 389 | 20241011 | 142300 | 20492312620 | 15340 | 15350 | 15360 | 15340 | 3413 |
| 390 | 20241011 | 142200 | 20439926870 | 15350 | 15370 | 15370 | 15350 | 8612 |
| 391 | 20241011 | 142100 | 20307646390 | 15370 | 15380 | 15380 | 15370 | 1652 |
| 392 | 20241011 | 142000 | 20282251840 | 15380 | 15380 | 15380 | 15370 | 2233 |
| 393 | 20241011 | 141900 | 20247920350 | 15380 | 15380 | 15380 | 15380 | 79 |
| 394 | 20241011 | 141800 | 20246705330 | 15380 | 15380 | 15390 | 15380 | 315 |
| 395 | 20241011 | 141700 | 20241860510 | 15380 | 15380 | 15390 | 15380 | 223 |
| 396 | 20241011 | 141600 | 20238430570 | 15390 | 15380 | 15390 | 15380 | 443 |
| 397 | 20241011 | 141500 | 20231614850 | 15380 | 15380 | 15380 | 15380 | 229 |
| 398 | 20241011 | 141400 | 20228092830 | 15390 | 15380 | 15390 | 15380 | 1459 |
| 399 | 20241011 | 141300 | 20205652980 | 15380 | 15390 | 15390 | 15380 | 1046 |
| 400 | 20241011 | 141200 | 20189565400 | 15390 | 15380 | 15390 | 15380 | 196 |
| 401 | 20241011 | 141100 | 20186550770 | 15380 | 15390 | 15400 | 15380 | 641 |
| 402 | 20241011 | 141000 | 20176686580 | 15390 | 15400 | 15400 | 15380 | 1143 |
| 403 | 20241011 | 140900 | 20159095490 | 15400 | 15420 | 15420 | 15400 | 676 |
| 404 | 20241011 | 140800 | 20148683330 | 15420 | 15400 | 15420 | 15390 | 331 |
| 405 | 20241011 | 140700 | 20143586700 | 15410 | 15420 | 15420 | 15410 | 629 |
| 406 | 20241011 | 140600 | 20133890690 | 15410 | 15400 | 15410 | 15400 | 361 |
| 407 | 20241011 | 140500 | 20128329220 | 15400 | 15410 | 15410 | 15400 | 1123 |
| 408 | 20241011 | 140400 | 20111025700 | 15400 | 15390 | 15400 | 15390 | 829 |
| 409 | 20241011 | 140300 | 20098263840 | 15390 | 15390 | 15390 | 15390 | 644 |
| 410 | 20241011 | 140200 | 20088352680 | 15400 | 15380 | 15400 | 15380 | 603 |
| 411 | 20241011 | 140100 | 20079071130 | 15390 | 15390 | 15390 | 15380 | 95 |
| 412 | 20241011 | 140000 | 20077610000 | 15380 | 15390 | 15390 | 15380 | 731 |
| 413 | 20241011 | 135900 | 20066366200 | 15390 | 15410 | 15410 | 15390 | 197 |
| 414 | 20241011 | 135800 | 20063331900 | 15410 | 15370 | 15410 | 15370 | 1455 |
| 415 | 20241011 | 135700 | 20040944090 | 15370 | 15380 | 15390 | 15370 | 1092 |
| 416 | 20241011 | 135600 | 20024150010 | 15380 | 15360 | 15380 | 15360 | 355 |
| 417 | 20241011 | 135500 | 20018692110 | 15370 | 15370 | 15400 | 15360 | 2557 |
| 418 | 20241011 | 135400 | 19979397000 | 15390 | 15380 | 15390 | 15360 | 3705 |
| 419 | 20241011 | 135300 | 19922454140 | 15370 | 15380 | 15390 | 15370 | 2037 |
| 420 | 20241011 | 135200 | 19891135910 | 15380 | 15390 | 15390 | 15380 | 2286 |
| 421 | 20241011 | 135100 | 19855972870 | 15390 | 15400 | 15400 | 15390 | 434 |
| 422 | 20241011 | 135000 | 19849293000 | 15400 | 15390 | 15400 | 15390 | 1295 |
| 423 | 20241011 | 134900 | 19829362550 | 15390 | 15400 | 15400 | 15390 | 703 |
| 424 | 20241011 | 134800 | 19818537140 | 15400 | 15410 | 15410 | 15400 | 1830 |
| 425 | 20241011 | 134700 | 19790349870 | 15410 | 15410 | 15410 | 15410 | 431 |
| 426 | 20241011 | 134600 | 19783708160 | 15400 | 15410 | 15410 | 15390 | 581 |
| 427 | 20241011 | 134500 | 19774760550 | 15400 | 15400 | 15400 | 15400 | 574 |
| 428 | 20241011 | 134400 | 19765920950 | 15400 | 15400 | 15400 | 15400 | 380 |
| 429 | 20241011 | 134300 | 19760068950 | 15400 | 15400 | 15400 | 15400 | 79 |
| 430 | 20241011 | 134200 | 19758852350 | 15400 | 15430 | 15430 | 15400 | 91 |
| 431 | 20241011 | 134100 | 19757450590 | 15410 | 15420 | 15420 | 15400 | 3824 |
| 432 | 20241011 | 134000 | 19698531670 | 15430 | 15420 | 15430 | 15420 | 600 |
| 433 | 20241011 | 133900 | 19689278670 | 15420 | 15420 | 15420 | 15420 | 428 |
| 434 | 20241011 | 133800 | 19682678910 | 15430 | 15420 | 15430 | 15420 | 118 |
| 435 | 20241011 | 133700 | 19680858950 | 15420 | 15420 | 15430 | 15420 | 87 |
| 436 | 20241011 | 133600 | 19679517380 | 15420 | 15430 | 15430 | 15420 | 166 |
| 437 | 20241011 | 133500 | 19676956780 | 15430 | 15420 | 15430 | 15410 | 705 |
| 438 | 20241011 | 133400 | 19666081470 | 15410 | 15410 | 15410 | 15410 | 79 |
| 439 | 20241011 | 133300 | 19664864080 | 15420 | 15410 | 15420 | 15410 | 316 |
| 440 | 20241011 | 133200 | 19659992190 | 15410 | 15400 | 15410 | 15390 | 709 |
| 441 | 20241011 | 133100 | 19649070960 | 15400 | 15400 | 15400 | 15400 | 2181 |
| 442 | 20241011 | 133000 | 19615483560 | 15400 | 15400 | 15420 | 15400 | 98 |
| 443 | 20241011 | 132900 | 19613974060 | 15400 | 15410 | 15420 | 15390 | 1546 |
| 444 | 20241011 | 132800 | 19590165700 | 15400 | 15400 | 15410 | 15400 | 248 |
| 445 | 20241011 | 132700 | 19586344950 | 15400 | 15410 | 15410 | 15390 | 2619 |
| 446 | 20241011 | 132600 | 19546022250 | 15400 | 15400 | 15400 | 15400 | 2 |
| 447 | 20241011 | 132500 | 19545991450 | 15420 | 15390 | 15420 | 15390 | 164 |
| 448 | 20241011 | 132400 | 19543466560 | 15420 | 15410 | 15420 | 15390 | 840 |
| 449 | 20241011 | 132300 | 19530528080 | 15420 | 15420 | 15420 | 15400 | 112 |
| 450 | 20241011 | 132200 | 19528801080 | 15400 | 15400 | 15410 | 15400 | 505 |
| 451 | 20241011 | 132100 | 19521024030 | 15400 | 15410 | 15410 | 15400 | 1977 |
| 452 | 20241011 | 132000 | 19490565800 | 15410 | 15430 | 15430 | 15410 | 1335 |
| 453 | 20241011 | 131900 | 19469981010 | 15430 | 15430 | 15430 | 15430 | 328 |
| 454 | 20241011 | 131800 | 19464919970 | 15430 | 15440 | 15440 | 15430 | 219 |
| 455 | 20241011 | 131700 | 19461540700 | 15440 | 15450 | 15450 | 15430 | 2810 |
| 456 | 20241011 | 131600 | 19418139550 | 15460 | 15460 | 15460 | 15460 | 387 |
| 457 | 20241011 | 131500 | 19412156530 | 15460 | 15460 | 15460 | 15450 | 627 |
| 458 | 20241011 | 131400 | 19402469150 | 15450 | 15450 | 15460 | 15450 | 68 |
| 459 | 20241011 | 131300 | 19401418540 | 15450 | 15460 | 15460 | 15450 | 273 |
| 460 | 20241011 | 131200 | 19397198010 | 15460 | 15460 | 15460 | 15450 | 73 |
| 461 | 20241011 | 131100 | 19396070010 | 15450 | 15460 | 15460 | 15450 | 812 |
| 462 | 20241011 | 131000 | 19383524560 | 15460 | 15450 | 15460 | 15450 | 1305 |
| 463 | 20241011 | 130900 | 19363362060 | 15460 | 15470 | 15470 | 15460 | 1199 |
| 464 | 20241011 | 130800 | 19344820380 | 15470 | 15480 | 15480 | 15470 | 70 |
| 465 | 20241011 | 130700 | 19343736910 | 15460 | 15480 | 15480 | 15460 | 969 |
| 466 | 20241011 | 130600 | 19328743040 | 15480 | 15490 | 15490 | 15480 | 893 |
| 467 | 20241011 | 130500 | 19314915950 | 15490 | 15500 | 15500 | 15490 | 632 |
| 468 | 20241011 | 130400 | 19305121180 | 15500 | 15510 | 15520 | 15500 | 559 |
| 469 | 20241011 | 130300 | 19296452630 | 15510 | 15500 | 15510 | 15490 | 46 |
| 470 | 20241011 | 130200 | 19295739330 | 15510 | 15490 | 15510 | 15490 | 647 |
| 471 | 20241011 | 130100 | 19285710590 | 15480 | 15480 | 15480 | 15480 | 175 |
| 472 | 20241011 | 130000 | 19283001590 | 15470 | 15470 | 15470 | 15460 | 277 |
| 473 | 20241011 | 125900 | 19278717200 | 15470 | 15480 | 15480 | 15460 | 544 |
| 474 | 20241011 | 125800 | 19270300310 | 15480 | 15460 | 15480 | 15460 | 827 |
| 475 | 20241011 | 125700 | 19257505400 | 15470 | 15480 | 15480 | 15470 | 265 |
| 476 | 20241011 | 125600 | 19253405520 | 15490 | 15470 | 15490 | 15470 | 194 |
| 477 | 20241011 | 125500 | 19250403840 | 15470 | 15510 | 15510 | 15470 | 3688 |
| 478 | 20241011 | 125400 | 19193261120 | 15520 | 15510 | 15530 | 15510 | 1810 |
| 479 | 20241011 | 125300 | 19165186020 | 15510 | 15510 | 15520 | 15510 | 195 |
| 480 | 20241011 | 125200 | 19162160040 | 15510 | 15510 | 15520 | 15510 | 387 |
| 481 | 20241011 | 125100 | 19156153850 | 15510 | 15490 | 15510 | 15490 | 527 |
| 482 | 20241011 | 125000 | 19147985280 | 15500 | 15500 | 15510 | 15500 | 2615 |
| 483 | 20241011 | 124900 | 19107431490 | 15490 | 15500 | 15500 | 15490 | 293 |
| 484 | 20241011 | 124800 | 19102890170 | 15500 | 15490 | 15520 | 15490 | 2119 |
| 485 | 20241011 | 124700 | 19070025900 | 15490 | 15470 | 15510 | 15470 | 2072 |
| 486 | 20241011 | 124600 | 19037925840 | 15470 | 15460 | 15470 | 15450 | 1726 |
| 487 | 20241011 | 124500 | 19011236660 | 15460 | 15450 | 15460 | 15440 | 1306 |
| 488 | 20241011 | 124400 | 18991051750 | 15450 | 15450 | 15450 | 15440 | 372 |
| 489 | 20241011 | 124300 | 18985307870 | 15450 | 15460 | 15460 | 15450 | 365 |
| 490 | 20241011 | 124200 | 18979668030 | 15450 | 15460 | 15460 | 15450 | 234 |
| 491 | 20241011 | 124100 | 18976052140 | 15460 | 15470 | 15470 | 15460 | 104 |
| 492 | 20241011 | 124000 | 18974444020 | 15470 | 15490 | 15490 | 15470 | 177 |
| 493 | 20241011 | 123900 | 18971705480 | 15480 | 15490 | 15500 | 15480 | 2000 |
| 494 | 20241011 | 123800 | 18940724310 | 15490 | 15450 | 15490 | 15450 | 2174 |
| 495 | 20241011 | 123700 | 18907062200 | 15470 | 15450 | 15470 | 15450 | 2025 |
| 496 | 20241011 | 123600 | 18875748150 | 15450 | 15440 | 15450 | 15440 | 299 |
| 497 | 20241011 | 123500 | 18871131090 | 15440 | 15440 | 15440 | 15440 | 136 |
| 498 | 20241011 | 123400 | 18869031250 | 15430 | 15430 | 15430 | 15430 | 181 |
| 499 | 20241011 | 123300 | 18866238420 | 15420 | 15420 | 15420 | 15420 | 256 |
| 500 | 20241011 | 123200 | 18862290900 | 15420 | 15420 | 15450 | 15420 | 159 |
| 501 | 20241011 | 123100 | 18859837560 | 15420 | 15440 | 15440 | 15420 | 35 |
| 502 | 20241011 | 123000 | 18859297510 | 15440 | 15400 | 15440 | 15400 | 994 |
| 503 | 20241011 | 122900 | 18843967010 | 15410 | 15400 | 15410 | 15400 | 163 |
| 504 | 20241011 | 122800 | 18841455810 | 15400 | 15400 | 15400 | 15400 | 94 |
| 505 | 20241011 | 122700 | 18840008210 | 15410 | 15410 | 15410 | 15410 | 1 |
| 506 | 20241011 | 122600 | 18839992800 | 15400 | 15420 | 15420 | 15400 | 592 |
| 507 | 20241011 | 122500 | 18830875970 | 15400 | 15400 | 15420 | 15400 | 113 |
| 508 | 20241011 | 122400 | 18829135710 | 15420 | 15410 | 15420 | 15410 | 269 |
| 509 | 20241011 | 122300 | 18824990410 | 15400 | 15400 | 15400 | 15400 | 404 |
| 510 | 20241011 | 122200 | 18818768810 | 15400 | 15410 | 15410 | 15400 | 1202 |
| 511 | 20241011 | 122100 | 18800256440 | 15410 | 15440 | 15440 | 15410 | 44 |
| 512 | 20241011 | 122000 | 18799578000 | 15440 | 15440 | 15440 | 15440 | 5 |
| 513 | 20241011 | 121900 | 18799500800 | 15410 | 15440 | 15440 | 15410 | 454 |
| 514 | 20241011 | 121800 | 18792492000 | 15440 | 15410 | 15440 | 15380 | 2355 |
| 515 | 20241011 | 121700 | 18756207370 | 15410 | 15390 | 15410 | 15390 | 5645 |
| 516 | 20241011 | 121600 | 18669229750 | 15390 | 15380 | 15390 | 15380 | 1377 |
| 517 | 20241011 | 121500 | 18648050130 | 15390 | 15380 | 15400 | 15380 | 1301 |
| 518 | 20241011 | 121400 | 18628031850 | 15380 | 15380 | 15380 | 15380 | 537 |
| 519 | 20241011 | 121300 | 18619772790 | 15380 | 15370 | 15380 | 15360 | 1136 |
| 520 | 20241011 | 121200 | 18602312060 | 15370 | 15380 | 15380 | 15370 | 491 |
| 521 | 20241011 | 121100 | 18594763130 | 15370 | 15360 | 15370 | 15360 | 1360 |
| 522 | 20241011 | 121000 | 18573866370 | 15350 | 15340 | 15350 | 15340 | 1343 |
| 523 | 20241011 | 120900 | 18553255990 | 15340 | 15360 | 15370 | 15340 | 6503 |
| 524 | 20241011 | 120800 | 18453451670 | 15360 | 15380 | 15380 | 15350 | 6691 |
| 525 | 20241011 | 120700 | 18350656010 | 15380 | 15380 | 15380 | 15380 | 253 |
| 526 | 20241011 | 120600 | 18346764870 | 15380 | 15370 | 15380 | 15370 | 109 |
| 527 | 20241011 | 120500 | 18345089460 | 15380 | 15380 | 15380 | 15370 | 507 |
| 528 | 20241011 | 120400 | 18337293800 | 15380 | 15370 | 15380 | 15370 | 325 |
| 529 | 20241011 | 120300 | 18332295420 | 15370 | 15380 | 15390 | 15370 | 3822 |
| 530 | 20241011 | 120200 | 18273526370 | 15380 | 15390 | 15390 | 15380 | 481 |
| 531 | 20241011 | 120100 | 18266124840 | 15380 | 15390 | 15390 | 15380 | 480 |
| 532 | 20241011 | 120000 | 18258741330 | 15400 | 15400 | 15400 | 15380 | 2745 |
| 533 | 20241011 | 115900 | 18216494880 | 15400 | 15410 | 15410 | 15400 | 2251 |
| 534 | 20241011 | 115800 | 18181827090 | 15420 | 15420 | 15420 | 15420 | 52 |
| 535 | 20241011 | 115700 | 18181025250 | 15410 | 15420 | 15420 | 15390 | 16860 |
| 536 | 20241011 | 115600 | 17921348750 | 15420 | 15420 | 15420 | 15420 | 313 |
| 537 | 20241011 | 115500 | 17916522290 | 15430 | 15410 | 15430 | 15410 | 139 |
| 538 | 20241011 | 115400 | 17914377540 | 15410 | 15440 | 15440 | 15410 | 480 |
| 539 | 20241011 | 115300 | 17906980670 | 15420 | 15440 | 15440 | 15420 | 1633 |
| 540 | 20241011 | 115200 | 17881796390 | 15440 | 15430 | 15440 | 15430 | 438 |
| 541 | 20241011 | 115100 | 17875038040 | 15420 | 15420 | 15420 | 15420 | 241 |
| 542 | 20241011 | 115000 | 17871321820 | 15420 | 15430 | 15430 | 15410 | 545 |
| 543 | 20241011 | 114900 | 17862923070 | 15410 | 15430 | 15440 | 15410 | 3395 |
| 544 | 20241011 | 114800 | 17810569430 | 15430 | 15430 | 15440 | 15420 | 3477 |
| 545 | 20241011 | 114700 | 17756937630 | 15430 | 15430 | 15430 | 15420 | 242 |
| 546 | 20241011 | 114600 | 17753205570 | 15430 | 15450 | 15460 | 15430 | 2959 |
| 547 | 20241011 | 114500 | 17707533100 | 15460 | 15460 | 15460 | 15460 | 5 |
| 548 | 20241011 | 114400 | 17707455800 | 15470 | 15460 | 15470 | 15450 | 107 |
| 549 | 20241011 | 114300 | 17705802120 | 15460 | 15450 | 15460 | 15440 | 202 |
| 550 | 20241011 | 114200 | 17702681380 | 15460 | 15460 | 15470 | 15450 | 2328 |
| 551 | 20241011 | 114100 | 17666696270 | 15460 | 15470 | 15480 | 15460 | 229 |
| 552 | 20241011 | 114000 | 17663152360 | 15470 | 15460 | 15470 | 15460 | 345 |
| 553 | 20241011 | 113900 | 17657817880 | 15480 | 15460 | 15490 | 15460 | 211 |
| 554 | 20241011 | 113800 | 17654552510 | 15460 | 15490 | 15490 | 15460 | 820 |
| 555 | 20241011 | 113700 | 17641869500 | 15490 | 15460 | 15490 | 15460 | 1045 |
| 556 | 20241011 | 113600 | 17625701170 | 15460 | 15460 | 15490 | 15460 | 475 |
| 557 | 20241011 | 113500 | 17618348600 | 15480 | 15480 | 15490 | 15460 | 770 |
| 558 | 20241011 | 113400 | 17606443790 | 15480 | 15460 | 15480 | 15460 | 947 |
| 559 | 20241011 | 113300 | 17591784470 | 15460 | 15460 | 15480 | 15460 | 351 |
| 560 | 20241011 | 113200 | 17586355550 | 15460 | 15440 | 15470 | 15440 | 1630 |
| 561 | 20241011 | 113100 | 17561168780 | 15470 | 15460 | 15470 | 15460 | 166 |
| 562 | 20241011 | 113000 | 17558602350 | 15450 | 15430 | 15460 | 15430 | 481 |
| 563 | 20241011 | 112900 | 17551172070 | 15450 | 15450 | 15450 | 15440 | 176 |
| 564 | 20241011 | 112800 | 17548454590 | 15430 | 15430 | 15430 | 15430 | 191 |
| 565 | 20241011 | 112700 | 17545507460 | 15430 | 15420 | 15440 | 15420 | 1046 |
| 566 | 20241011 | 112600 | 17529367680 | 15430 | 15410 | 15430 | 15400 | 2832 |
| 567 | 20241011 | 112500 | 17485722110 | 15420 | 15430 | 15430 | 15410 | 1616 |
| 568 | 20241011 | 112400 | 17460813000 | 15430 | 15430 | 15430 | 15430 | 250 |
| 569 | 20241011 | 112300 | 17456955500 | 15410 | 15420 | 15420 | 15410 | 2360 |
| 570 | 20241011 | 112200 | 17420578880 | 15420 | 15420 | 15420 | 15420 | 183 |
| 571 | 20241011 | 112100 | 17417757020 | 15420 | 15410 | 15430 | 15410 | 226 |
| 572 | 20241011 | 112000 | 17414272150 | 15420 | 15420 | 15420 | 15410 | 408 |
| 573 | 20241011 | 111900 | 17407982020 | 15420 | 15420 | 15420 | 15420 | 1194 |
| 574 | 20241011 | 111800 | 17389570540 | 15420 | 15420 | 15420 | 15410 | 880 |
| 575 | 20241011 | 111700 | 17376002020 | 15420 | 15420 | 15430 | 15420 | 444 |
| 576 | 20241011 | 111600 | 17369155530 | 15420 | 15430 | 15430 | 15420 | 128 |
| 577 | 20241011 | 111500 | 17367180650 | 15430 | 15410 | 15430 | 15410 | 602 |
| 578 | 20241011 | 111400 | 17357895120 | 15410 | 15420 | 15420 | 15410 | 344 |
| 579 | 20241011 | 111300 | 17352592970 | 15420 | 15430 | 15430 | 15410 | 1230 |
| 580 | 20241011 | 111200 | 17333634540 | 15430 | 15430 | 15430 | 15420 | 176 |
| 581 | 20241011 | 111100 | 17330919780 | 15430 | 15420 | 15430 | 15410 | 1014 |
| 582 | 20241011 | 111000 | 17315290080 | 15420 | 15430 | 15430 | 15410 | 493 |
| 583 | 20241011 | 110900 | 17307691720 | 15420 | 15440 | 15440 | 15420 | 2879 |
| 584 | 20241011 | 110800 | 17263284150 | 15440 | 15430 | 15440 | 15430 | 377 |
| 585 | 20241011 | 110700 | 17257464620 | 15430 | 15430 | 15430 | 15420 | 499 |
| 586 | 20241011 | 110600 | 17249766130 | 15430 | 15420 | 15440 | 15420 | 840 |
| 587 | 20241011 | 110500 | 17236804560 | 15440 | 15430 | 15440 | 15420 | 865 |
| 588 | 20241011 | 110400 | 17223458040 | 15420 | 15410 | 15420 | 15410 | 376 |
| 589 | 20241011 | 110300 | 17217662060 | 15410 | 15420 | 15420 | 15400 | 4797 |
| 590 | 20241011 | 110200 | 17143721950 | 15430 | 15420 | 15440 | 15420 | 342 |
| 591 | 20241011 | 110100 | 17138447040 | 15430 | 15420 | 15430 | 15420 | 319 |
| 592 | 20241011 | 110000 | 17133526040 | 15420 | 15420 | 15430 | 15420 | 130 |
| 593 | 20241011 | 105900 | 17131520370 | 15430 | 15410 | 15430 | 15410 | 849 |
| 594 | 20241011 | 105800 | 17118434540 | 15420 | 15420 | 15420 | 15420 | 217 |
| 595 | 20241011 | 105700 | 17115088400 | 15410 | 15410 | 15410 | 15400 | 1694 |
| 596 | 20241011 | 105600 | 17088983870 | 15410 | 15410 | 15420 | 15410 | 2938 |
| 597 | 20241011 | 105500 | 17043702480 | 15410 | 15430 | 15440 | 15410 | 5942 |
| 598 | 20241011 | 105400 | 16952071240 | 15430 | 15440 | 15440 | 15430 | 800 |
| 599 | 20241011 | 105300 | 16939719820 | 15440 | 15440 | 15460 | 15430 | 2477 |
| 600 | 20241011 | 105200 | 16901461000 | 15450 | 15430 | 15450 | 15430 | 983 |
| 601 | 20241011 | 105100 | 16886278280 | 15430 | 15460 | 15460 | 15430 | 6638 |
| 602 | 20241011 | 105000 | 16783763110 | 15460 | 15500 | 15500 | 15460 | 5870 |
| 603 | 20241011 | 104900 | 16692924420 | 15500 | 15490 | 15500 | 15480 | 304 |
| 604 | 20241011 | 104800 | 16688216260 | 15490 | 15480 | 15490 | 15470 | 327 |
| 605 | 20241011 | 104700 | 16683152180 | 15470 | 15480 | 15480 | 15470 | 340 |
| 606 | 20241011 | 104600 | 16677892140 | 15470 | 15480 | 15480 | 15470 | 226 |
| 607 | 20241011 | 104500 | 16674393670 | 15480 | 15470 | 15490 | 15470 | 428 |
| 608 | 20241011 | 104400 | 16667769830 | 15470 | 15470 | 15470 | 15460 | 2406 |
| 609 | 20241011 | 104300 | 16630563690 | 15470 | 15460 | 15470 | 15460 | 223 |
| 610 | 20241011 | 104200 | 16627114470 | 15470 | 15470 | 15470 | 15470 | 488 |
| 611 | 20241011 | 104100 | 16619565110 | 15470 | 15460 | 15470 | 15460 | 285 |
| 612 | 20241011 | 104000 | 16615156170 | 15460 | 15460 | 15460 | 15450 | 1559 |
| 613 | 20241011 | 103900 | 16591064150 | 15450 | 15480 | 15480 | 15450 | 962 |
| 614 | 20241011 | 103800 | 16576193050 | 15470 | 15500 | 15500 | 15470 | 1023 |
| 615 | 20241011 | 103700 | 16560356120 | 15490 | 15510 | 15520 | 15490 | 1930 |
| 616 | 20241011 | 103600 | 16530427820 | 15500 | 15480 | 15500 | 15470 | 1766 |
| 617 | 20241011 | 103500 | 16503064730 | 15480 | 15460 | 15480 | 15460 | 804 |
| 618 | 20241011 | 103400 | 16490624490 | 15450 | 15460 | 15470 | 15450 | 650 |
| 619 | 20241011 | 103300 | 16480577230 | 15440 | 15450 | 15470 | 15440 | 1327 |
| 620 | 20241011 | 103200 | 16460078490 | 15470 | 15440 | 15470 | 15440 | 669 |
| 621 | 20241011 | 103100 | 16449740140 | 15440 | 15420 | 15440 | 15420 | 1836 |
| 622 | 20241011 | 103000 | 16421408480 | 15420 | 15430 | 15430 | 15420 | 1513 |
| 623 | 20241011 | 102900 | 16398073230 | 15430 | 15420 | 15450 | 15420 | 3333 |
| 624 | 20241011 | 102800 | 16346628030 | 15440 | 15420 | 15440 | 15420 | 1532 |
| 625 | 20241011 | 102700 | 16323001390 | 15420 | 15390 | 15420 | 15390 | 1196 |
| 626 | 20241011 | 102600 | 16304567410 | 15390 | 15400 | 15400 | 15380 | 4536 |
| 627 | 20241011 | 102500 | 16234760860 | 15410 | 15430 | 15430 | 15400 | 4877 |
| 628 | 20241011 | 102400 | 16159598830 | 15420 | 15430 | 15430 | 15420 | 1690 |
| 629 | 20241011 | 102300 | 16133530780 | 15430 | 15410 | 15430 | 15400 | 1135 |
| 630 | 20241011 | 102200 | 16116034470 | 15410 | 15410 | 15420 | 15390 | 9539 |
| 631 | 20241011 | 102100 | 15969100980 | 15420 | 15430 | 15430 | 15410 | 1581 |
| 632 | 20241011 | 102000 | 15944722160 | 15410 | 15450 | 15450 | 15410 | 6930 |
| 633 | 20241011 | 101900 | 15837796200 | 15450 | 15470 | 15480 | 15450 | 11485 |
| 634 | 20241011 | 101800 | 15660225020 | 15470 | 15500 | 15500 | 15470 | 2602 |
| 635 | 20241011 | 101700 | 15619955550 | 15500 | 15480 | 15500 | 15480 | 139 |
| 636 | 20241011 | 101600 | 15617803780 | 15490 | 15470 | 15490 | 15470 | 1096 |
| 637 | 20241011 | 101500 | 15600841630 | 15470 | 15460 | 15470 | 15450 | 3551 |
| 638 | 20241011 | 101400 | 15545933620 | 15460 | 15500 | 15500 | 15450 | 15253 |
| 639 | 20241011 | 101300 | 15309920990 | 15500 | 15520 | 15520 | 15490 | 7536 |
| 640 | 20241011 | 101200 | 15193116570 | 15520 | 15530 | 15540 | 15490 | 10405 |
| 641 | 20241011 | 101100 | 15031731740 | 15530 | 15530 | 15530 | 15530 | 2388 |
| 642 | 20241011 | 101000 | 14994646100 | 15530 | 15570 | 15570 | 15530 | 2506 |
| 643 | 20241011 | 100900 | 14955677480 | 15570 | 15560 | 15570 | 15560 | 305 |
| 644 | 20241011 | 100800 | 14950929790 | 15550 | 15560 | 15570 | 15550 | 1617 |
| 645 | 20241011 | 100700 | 14925778510 | 15560 | 15540 | 15560 | 15540 | 372 |
| 646 | 20241011 | 100600 | 14919992890 | 15540 | 15540 | 15550 | 15540 | 313 |
| 647 | 20241011 | 100500 | 14915126630 | 15540 | 15550 | 15550 | 15530 | 1853 |
| 648 | 20241011 | 100400 | 14886328410 | 15550 | 15530 | 15550 | 15520 | 2694 |
| 649 | 20241011 | 100300 | 14844486740 | 15540 | 15580 | 15580 | 15540 | 8864 |
| 650 | 20241011 | 100200 | 14706566450 | 15580 | 15600 | 15600 | 15580 | 730 |
| 651 | 20241011 | 100100 | 14695191700 | 15600 | 15610 | 15620 | 15590 | 3029 |
| 652 | 20241011 | 100000 | 14647933220 | 15610 | 15620 | 15630 | 15610 | 327 |
| 653 | 20241011 | 095900 | 14642825440 | 15620 | 15610 | 15620 | 15610 | 392 |
| 654 | 20241011 | 095800 | 14636703000 | 15600 | 15630 | 15640 | 15600 | 3877 |
| 655 | 20241011 | 095700 | 14576129930 | 15630 | 15590 | 15640 | 15590 | 1274 |
| 656 | 20241011 | 095600 | 14556230140 | 15630 | 15610 | 15630 | 15580 | 5231 |
| 657 | 20241011 | 095500 | 14474514400 | 15610 | 15570 | 15610 | 15570 | 843 |
| 658 | 20241011 | 095400 | 14461368880 | 15570 | 15580 | 15580 | 15540 | 4011 |
| 659 | 20241011 | 095300 | 14398975170 | 15570 | 15590 | 15600 | 15570 | 1312 |
| 660 | 20241011 | 095200 | 14378526020 | 15580 | 15560 | 15590 | 15560 | 537 |
| 661 | 20241011 | 095100 | 14370159630 | 15580 | 15570 | 15590 | 15550 | 1553 |
| 662 | 20241011 | 095000 | 14345983920 | 15590 | 15620 | 15630 | 15560 | 7234 |
| 663 | 20241011 | 094900 | 14233172240 | 15630 | 15620 | 15630 | 15600 | 1920 |
| 664 | 20241011 | 094800 | 14203182500 | 15630 | 15620 | 15630 | 15580 | 2714 |
| 665 | 20241011 | 094700 | 14160806390 | 15620 | 15610 | 15630 | 15570 | 2863 |
| 666 | 20241011 | 094600 | 14116126760 | 15610 | 15590 | 15620 | 15570 | 8250 |
| 667 | 20241011 | 094500 | 13987468610 | 15600 | 15540 | 15600 | 15530 | 2344 |
| 668 | 20241011 | 094400 | 13950987750 | 15540 | 15530 | 15540 | 15500 | 5856 |
| 669 | 20241011 | 094300 | 13860114150 | 15540 | 15500 | 15550 | 15490 | 3444 |
| 670 | 20241011 | 094200 | 13806641420 | 15490 | 15500 | 15500 | 15470 | 8330 |
| 671 | 20241011 | 094100 | 13677677900 | 15500 | 15580 | 15590 | 15480 | 30055 |
| 672 | 20241011 | 094000 | 13210847680 | 15570 | 15610 | 15650 | 15570 | 5288 |
| 673 | 20241011 | 093900 | 13128293820 | 15610 | 15570 | 15610 | 15560 | 3311 |
| 674 | 20241011 | 093800 | 13076697380 | 15570 | 15580 | 15610 | 15560 | 2975 |
| 675 | 20241011 | 093700 | 13030358370 | 15570 | 15610 | 15630 | 15570 | 8866 |
| 676 | 20241011 | 093600 | 12892145410 | 15610 | 15640 | 15660 | 15610 | 4987 |
| 677 | 20241011 | 093500 | 12814189720 | 15630 | 15590 | 15630 | 15550 | 6324 |
| 678 | 20241011 | 093400 | 12715572970 | 15590 | 15660 | 15670 | 15570 | 16014 |
| 679 | 20241011 | 093300 | 12465451160 | 15660 | 15710 | 15710 | 15660 | 19580 |
| 680 | 20241011 | 093200 | 12158330860 | 15710 | 15740 | 15740 | 15700 | 17217 |
| 681 | 20241011 | 093100 | 11887623480 | 15740 | 15790 | 15790 | 15710 | 18745 |
| 682 | 20241011 | 093000 | 11592602680 | 15790 | 15720 | 15790 | 15720 | 2955 |
| 683 | 20241011 | 092900 | 11546029820 | 15710 | 15730 | 15740 | 15710 | 2605 |
| 684 | 20241011 | 092800 | 11505088220 | 15740 | 15710 | 15750 | 15700 | 3270 |
| 685 | 20241011 | 092700 | 11453685850 | 15710 | 15740 | 15780 | 15690 | 20650 |
| 686 | 20241011 | 092600 | 11129091370 | 15730 | 15730 | 15800 | 15720 | 8444 |
| 687 | 20241011 | 092500 | 10996136290 | 15730 | 15830 | 15830 | 15700 | 20507 |
| 688 | 20241011 | 092400 | 10672646200 | 15840 | 15850 | 15870 | 15840 | 4747 |
| 689 | 20241011 | 092300 | 10597424930 | 15850 | 15850 | 15850 | 15830 | 4925 |
| 690 | 20241011 | 092200 | 10519405690 | 15850 | 15850 | 15870 | 15830 | 2994 |
| 691 | 20241011 | 092100 | 10471952350 | 15850 | 15840 | 15880 | 15820 | 9281 |
| 692 | 20241011 | 092000 | 10324923670 | 15840 | 15900 | 15910 | 15830 | 26178 |
| 693 | 20241011 | 091900 | 9909607180 | 15900 | 15920 | 15920 | 15890 | 10004 |
| 694 | 20241011 | 091800 | 9750488310 | 15950 | 15950 | 15960 | 15910 | 16132 |
| 695 | 20241011 | 091700 | 9493535260 | 15950 | 16040 | 16040 | 15940 | 20110 |
| 696 | 20241011 | 091600 | 9172403260 | 16040 | 16110 | 16170 | 16030 | 30092 |
| 697 | 20241011 | 091500 | 8687814470 | 16110 | 16180 | 16190 | 16090 | 13683 |
| 698 | 20241011 | 091400 | 8466996850 | 16190 | 16260 | 16290 | 16180 | 20647 |
| 699 | 20241011 | 091300 | 8131669250 | 16260 | 16190 | 16260 | 16150 | 18873 |
| 700 | 20241011 | 091200 | 7825856760 | 16180 | 16280 | 16310 | 16150 | 44955 |
| 701 | 20241011 | 091100 | 7095622420 | 16280 | 16060 | 16290 | 16050 | 66265 |
| 702 | 20241011 | 091000 | 6022984720 | 16080 | 16000 | 16190 | 15990 | 58178 |
| 703 | 20241011 | 090900 | 5086599650 | 16000 | 16010 | 16010 | 15950 | 7981 |
| 704 | 20241011 | 090800 | 4959041320 | 16010 | 15960 | 16070 | 15960 | 28304 |
| 705 | 20241011 | 090700 | 4505413320 | 15970 | 16000 | 16010 | 15950 | 5865 |
| 706 | 20241011 | 090600 | 4411670560 | 16000 | 15930 | 16030 | 15930 | 26474 |
| 707 | 20241011 | 090500 | 3988425120 | 15930 | 15980 | 15990 | 15900 | 13847 |
| 708 | 20241011 | 090400 | 3767820990 | 15950 | 16040 | 16150 | 15940 | 44005 |
| 709 | 20241011 | 090300 | 3062362060 | 16030 | 15940 | 16100 | 15880 | 77429 |
| 710 | 20241011 | 090200 | 1824992920 | 15940 | 15860 | 15990 | 15840 | 53791 |
| 711 | 20241011 | 090100 | 967807500 | 15860 | 15650 | 15870 | 15600 | 39464 |
| 712 | 20241011 | 090000 | 345576020 | 15660 | 15400 | 15680 | 15400 | 22295 |