38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 3 | 20241203 | 204900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20241203 | 204800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20241203 | 204700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20241203 | 204600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20241203 | 204500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20241203 | 204400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20241203 | 204300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20241203 | 204200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20241203 | 204100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20241203 | 204000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20241203 | 203900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20241203 | 203800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20241203 | 203700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20241203 | 203600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20241203 | 203500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20241203 | 203400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20241203 | 203300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20241203 | 203200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20241203 | 203100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20241203 | 203000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20241203 | 202900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20241203 | 202800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20241203 | 202700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20241203 | 202600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20241203 | 202500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20241203 | 202400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20241203 | 202300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20241203 | 202200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20241203 | 202100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20241203 | 202000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 33 | 20241203 | 201900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20241203 | 201800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20241203 | 201700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20241203 | 201600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20241203 | 201500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20241203 | 201400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20241203 | 201300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20241203 | 201200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20241203 | 201100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20241203 | 201000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20241203 | 200900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20241203 | 200800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20241203 | 200700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20241203 | 200600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20241203 | 200500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20241203 | 200400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20241203 | 200300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20241203 | 200200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20241203 | 200100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20241203 | 200000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20241203 | 195900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20241203 | 195800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20241203 | 195700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20241203 | 195600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20241203 | 195500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20241203 | 195400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20241203 | 195300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20241203 | 195200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20241203 | 195100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20241203 | 195000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 63 | 20241203 | 194900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20241203 | 194800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20241203 | 194700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20241203 | 194600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20241203 | 194500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20241203 | 194400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20241203 | 194300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20241203 | 194200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20241203 | 194100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20241203 | 194000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20241203 | 193900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20241203 | 193800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20241203 | 193700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20241203 | 193600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20241203 | 193500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20241203 | 193400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20241203 | 193300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20241203 | 193200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20241203 | 193100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20241203 | 193000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20241203 | 192900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20241203 | 192800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20241203 | 192700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20241203 | 192600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20241203 | 192500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20241203 | 192400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20241203 | 192300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20241203 | 192200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20241203 | 192100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20241203 | 192000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 93 | 20241203 | 191900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20241203 | 191800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20241203 | 191700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20241203 | 191600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20241203 | 191500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20241203 | 191400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20241203 | 191300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20241203 | 191200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20241203 | 191100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20241203 | 191000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20241203 | 190900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20241203 | 190800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20241203 | 190700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20241203 | 190600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20241203 | 190500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20241203 | 190400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20241203 | 190300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20241203 | 190200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20241203 | 190100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20241203 | 190000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20241203 | 185900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20241203 | 185800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20241203 | 185700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20241203 | 185600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20241203 | 185500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20241203 | 185400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20241203 | 185300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20241203 | 185200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20241203 | 185100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20241203 | 185000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 123 | 20241203 | 184900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20241203 | 184800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20241203 | 184700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20241203 | 184600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20241203 | 184500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20241203 | 184400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20241203 | 184300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20241203 | 184200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20241203 | 184100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20241203 | 184000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20241203 | 183900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20241203 | 183800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20241203 | 183700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20241203 | 183600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20241203 | 183500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20241203 | 183400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20241203 | 183300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20241203 | 183200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20241203 | 183100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20241203 | 183000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20241203 | 182900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20241203 | 182800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20241203 | 182700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20241203 | 182600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20241203 | 182500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20241203 | 182400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20241203 | 182300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20241203 | 182200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20241203 | 182100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20241203 | 182000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 153 | 20241203 | 181900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20241203 | 181800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20241203 | 181700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20241203 | 181600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20241203 | 181500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20241203 | 181400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20241203 | 181300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20241203 | 181200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20241203 | 181100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20241203 | 181000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20241203 | 180900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20241203 | 180800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20241203 | 180700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20241203 | 180600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20241203 | 180500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20241203 | 180400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20241203 | 180300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20241203 | 180200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20241203 | 180100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20241203 | 180000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20241203 | 175900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20241203 | 175800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20241203 | 175700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20241203 | 175600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20241203 | 175500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20241203 | 175400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20241203 | 175300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20241203 | 175200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20241203 | 175100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20241203 | 175000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 183 | 20241203 | 174900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20241203 | 174800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20241203 | 174700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20241203 | 174600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20241203 | 174500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20241203 | 174400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20241203 | 174300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20241203 | 174200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20241203 | 174100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20241203 | 174000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20241203 | 173900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20241203 | 173800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20241203 | 173700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20241203 | 173600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20241203 | 173500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20241203 | 173400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20241203 | 173300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20241203 | 173200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20241203 | 173100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20241203 | 173000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20241203 | 172900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20241203 | 172800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20241203 | 172700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20241203 | 172600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20241203 | 172500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20241203 | 172400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20241203 | 172300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20241203 | 172200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20241203 | 172100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20241203 | 172000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 213 | 20241203 | 171900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20241203 | 171800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20241203 | 171700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20241203 | 171600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20241203 | 171500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20241203 | 171400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20241203 | 171300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20241203 | 171200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20241203 | 171100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20241203 | 171000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20241203 | 170900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20241203 | 170800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20241203 | 170700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20241203 | 170600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20241203 | 170500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20241203 | 170400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20241203 | 170300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20241203 | 170200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20241203 | 170100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20241203 | 170000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20241203 | 165900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20241203 | 165800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20241203 | 165700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20241203 | 165600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20241203 | 165500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20241203 | 165400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20241203 | 165300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20241203 | 165200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20241203 | 165100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20241203 | 165000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 243 | 20241203 | 164900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20241203 | 164800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20241203 | 164700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20241203 | 164600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20241203 | 164500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20241203 | 164400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20241203 | 164300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20241203 | 164200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20241203 | 164100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20241203 | 164000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20241203 | 163900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20241203 | 163800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20241203 | 163700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20241203 | 163600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20241203 | 163500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20241203 | 163400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20241203 | 163300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20241203 | 163200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20241203 | 163100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20241203 | 163000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20241203 | 162900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20241203 | 162800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20241203 | 162700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20241203 | 162600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20241203 | 162500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20241203 | 162400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20241203 | 162300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20241203 | 162200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20241203 | 162100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20241203 | 162000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 273 | 20241203 | 161900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20241203 | 161800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20241203 | 161700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20241203 | 161600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20241203 | 161500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20241203 | 161400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20241203 | 161300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20241203 | 161200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20241203 | 161100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20241203 | 161000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20241203 | 160900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20241203 | 160800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20241203 | 160700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20241203 | 160600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20241203 | 160500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20241203 | 160400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20241203 | 160300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20241203 | 160200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20241203 | 160100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20241203 | 160000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20241203 | 155900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20241203 | 155800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20241203 | 155700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20241203 | 155600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20241203 | 155500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20241203 | 155400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20241203 | 155300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20241203 | 155200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20241203 | 155100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20241203 | 155000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 303 | 20241203 | 154900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20241203 | 154800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20241203 | 154700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20241203 | 154600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20241203 | 154500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20241203 | 154400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20241203 | 154300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20241203 | 154200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20241203 | 154100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20241203 | 154000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20241203 | 153900 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20241203 | 153800 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20241203 | 153700 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20241203 | 153600 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20241203 | 153500 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20241203 | 153400 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20241203 | 153300 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20241203 | 153200 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20241203 | 153100 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20241203 | 153000 | 5759970480 | 14010 | 14010 | 14010 | 14010 | 7646 |
| 323 | 20241203 | 152900 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20241203 | 152800 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20241203 | 152700 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20241203 | 152600 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20241203 | 152500 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20241203 | 152400 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20241203 | 152300 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20241203 | 152200 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20241203 | 152100 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20241203 | 152000 | 5652850020 | 14010 | 14010 | 14010 | 14010 | 0 |
| 333 | 20241203 | 151900 | 5652850020 | 14010 | 13980 | 14010 | 13980 | 853 |
| 334 | 20241203 | 151800 | 5640911110 | 13980 | 13980 | 13990 | 13980 | 274 |
| 335 | 20241203 | 151700 | 5637079520 | 13990 | 13980 | 13990 | 13980 | 369 |
| 336 | 20241203 | 151600 | 5631917720 | 13980 | 13980 | 13990 | 13970 | 1590 |
| 337 | 20241203 | 151500 | 5609692690 | 13990 | 14000 | 14010 | 13990 | 2707 |
| 338 | 20241203 | 151400 | 5571812810 | 14000 | 14000 | 14000 | 14000 | 102 |
| 339 | 20241203 | 151300 | 5570384810 | 14000 | 14010 | 14010 | 14000 | 1269 |
| 340 | 20241203 | 151200 | 5552616120 | 14010 | 14020 | 14020 | 14010 | 935 |
| 341 | 20241203 | 151100 | 5539515160 | 14020 | 14010 | 14020 | 14010 | 357 |
| 342 | 20241203 | 151000 | 5534510510 | 14010 | 14010 | 14010 | 14010 | 892 |
| 343 | 20241203 | 150900 | 5522013590 | 14010 | 14000 | 14010 | 14000 | 121 |
| 344 | 20241203 | 150800 | 5520319150 | 14000 | 14010 | 14020 | 14000 | 671 |
| 345 | 20241203 | 150700 | 5510924930 | 14020 | 14010 | 14020 | 14000 | 2224 |
| 346 | 20241203 | 150600 | 5479786700 | 14010 | 14010 | 14010 | 14010 | 1853 |
| 347 | 20241203 | 150500 | 5453826170 | 14020 | 14020 | 14030 | 14020 | 930 |
| 348 | 20241203 | 150400 | 5440787520 | 14020 | 14030 | 14030 | 14020 | 316 |
| 349 | 20241203 | 150300 | 5436354600 | 14020 | 14030 | 14030 | 14020 | 974 |
| 350 | 20241203 | 150200 | 5422696740 | 14030 | 14030 | 14040 | 14030 | 729 |
| 351 | 20241203 | 150100 | 5412468850 | 14040 | 14050 | 14050 | 14040 | 1440 |
| 352 | 20241203 | 150000 | 5392249520 | 14040 | 14060 | 14060 | 14040 | 6 |
| 353 | 20241203 | 145900 | 5392165240 | 14040 | 14050 | 14060 | 14040 | 866 |
| 354 | 20241203 | 145800 | 5379997700 | 14040 | 14060 | 14060 | 14040 | 801 |
| 355 | 20241203 | 145700 | 5368743240 | 14060 | 14060 | 14060 | 14060 | 81 |
| 356 | 20241203 | 145600 | 5367604380 | 14060 | 14060 | 14060 | 14050 | 666 |
| 357 | 20241203 | 145500 | 5358240440 | 14060 | 14060 | 14060 | 14030 | 355 |
| 358 | 20241203 | 145400 | 5353257280 | 14060 | 14070 | 14070 | 14040 | 3128 |
| 359 | 20241203 | 145300 | 5309309790 | 14060 | 14070 | 14070 | 14060 | 851 |
| 360 | 20241203 | 145200 | 5297343430 | 14070 | 14070 | 14070 | 14070 | 171 |
| 361 | 20241203 | 145100 | 5294937460 | 14070 | 14070 | 14070 | 14070 | 1105 |
| 362 | 20241203 | 145000 | 5279390110 | 14070 | 14060 | 14070 | 14060 | 379 |
| 363 | 20241203 | 144900 | 5274061250 | 14060 | 14060 | 14060 | 14060 | 174 |
| 364 | 20241203 | 144800 | 5271614810 | 14060 | 14050 | 14060 | 14050 | 534 |
| 365 | 20241203 | 144700 | 5264109780 | 14050 | 14070 | 14070 | 14050 | 871 |
| 366 | 20241203 | 144600 | 5251862220 | 14070 | 14060 | 14070 | 14060 | 865 |
| 367 | 20241203 | 144500 | 5239700200 | 14070 | 14060 | 14070 | 14060 | 219 |
| 368 | 20241203 | 144400 | 5236620740 | 14060 | 14060 | 14060 | 14050 | 306 |
| 369 | 20241203 | 144300 | 5232318400 | 14060 | 14050 | 14060 | 14050 | 990 |
| 370 | 20241203 | 144200 | 5218399050 | 14050 | 14050 | 14050 | 14040 | 426 |
| 371 | 20241203 | 144100 | 5212416420 | 14050 | 14040 | 14060 | 14040 | 256 |
| 372 | 20241203 | 144000 | 5208820600 | 14040 | 14040 | 14040 | 14040 | 122 |
| 373 | 20241203 | 143900 | 5207107720 | 14060 | 14060 | 14060 | 14040 | 371 |
| 374 | 20241203 | 143800 | 5201895950 | 14050 | 14050 | 14060 | 14050 | 583 |
| 375 | 20241203 | 143700 | 5193702950 | 14050 | 14040 | 14060 | 14040 | 444 |
| 376 | 20241203 | 143600 | 5187467270 | 14040 | 14030 | 14060 | 14030 | 204 |
| 377 | 20241203 | 143500 | 5184602140 | 14050 | 14050 | 14050 | 14030 | 344 |
| 378 | 20241203 | 143400 | 5179772880 | 14060 | 14060 | 14060 | 14030 | 311 |
| 379 | 20241203 | 143300 | 5175403670 | 14060 | 14060 | 14060 | 14060 | 24 |
| 380 | 20241203 | 143200 | 5175066230 | 14070 | 14060 | 14070 | 14060 | 37 |
| 381 | 20241203 | 143100 | 5174545890 | 14060 | 14050 | 14060 | 14030 | 340 |
| 382 | 20241203 | 143000 | 5169770790 | 14060 | 14060 | 14060 | 14050 | 190 |
| 383 | 20241203 | 142900 | 5167099490 | 14070 | 14060 | 14080 | 14060 | 1187 |
| 384 | 20241203 | 142800 | 5150399750 | 14070 | 14070 | 14070 | 14030 | 1599 |
| 385 | 20241203 | 142700 | 5127946470 | 14050 | 14060 | 14080 | 14050 | 1233 |
| 386 | 20241203 | 142600 | 5110599940 | 14070 | 14060 | 14070 | 14060 | 533 |
| 387 | 20241203 | 142500 | 5103104600 | 14050 | 14070 | 14070 | 14050 | 50 |
| 388 | 20241203 | 142400 | 5102401370 | 14060 | 14070 | 14070 | 14060 | 1404 |
| 389 | 20241203 | 142300 | 5082661080 | 14070 | 14060 | 14070 | 14050 | 1862 |
| 390 | 20241203 | 142200 | 5056488640 | 14060 | 14050 | 14060 | 14050 | 12 |
| 391 | 20241203 | 142100 | 5056319970 | 14060 | 14050 | 14060 | 14050 | 281 |
| 392 | 20241203 | 142000 | 5052371660 | 14050 | 14050 | 14050 | 14050 | 27 |
| 393 | 20241203 | 141900 | 5051992310 | 14050 | 14040 | 14050 | 14030 | 3689 |
| 394 | 20241203 | 141800 | 5000192860 | 14040 | 14050 | 14050 | 14020 | 70 |
| 395 | 20241203 | 141700 | 4999209990 | 14030 | 14050 | 14050 | 14030 | 563 |
| 396 | 20241203 | 141600 | 4991308480 | 14050 | 14040 | 14050 | 14040 | 34 |
| 397 | 20241203 | 141500 | 4990830880 | 14040 | 14060 | 14060 | 14040 | 95 |
| 398 | 20241203 | 141400 | 4989496130 | 14060 | 14050 | 14060 | 14050 | 821 |
| 399 | 20241203 | 141300 | 4977953180 | 14060 | 14050 | 14060 | 14050 | 843 |
| 400 | 20241203 | 141200 | 4966101220 | 14060 | 14040 | 14060 | 14040 | 126 |
| 401 | 20241203 | 141100 | 4964330890 | 14050 | 14040 | 14060 | 14040 | 772 |
| 402 | 20241203 | 141000 | 4953482790 | 14050 | 14040 | 14050 | 14040 | 24 |
| 403 | 20241203 | 140900 | 4953145610 | 14050 | 14040 | 14050 | 14040 | 438 |
| 404 | 20241203 | 140800 | 4946992200 | 14050 | 14050 | 14060 | 14050 | 128 |
| 405 | 20241203 | 140700 | 4945192790 | 14050 | 14040 | 14050 | 14040 | 1403 |
| 406 | 20241203 | 140600 | 4925481580 | 14040 | 14030 | 14050 | 14030 | 132 |
| 407 | 20241203 | 140500 | 4923629180 | 14050 | 14050 | 14050 | 14040 | 310 |
| 408 | 20241203 | 140400 | 4919274280 | 14020 | 14050 | 14060 | 14020 | 2373 |
| 409 | 20241203 | 140300 | 4885993210 | 14030 | 14040 | 14060 | 14030 | 143 |
| 410 | 20241203 | 140200 | 4883985790 | 14060 | 14030 | 14060 | 14030 | 294 |
| 411 | 20241203 | 140100 | 4879859450 | 14030 | 14020 | 14060 | 14020 | 183 |
| 412 | 20241203 | 140000 | 4877292330 | 14060 | 14060 | 14060 | 14060 | 199 |
| 413 | 20241203 | 135900 | 4874494390 | 14050 | 14040 | 14050 | 14000 | 2320 |
| 414 | 20241203 | 135800 | 4841984410 | 14040 | 14040 | 14040 | 14040 | 24 |
| 415 | 20241203 | 135700 | 4841647450 | 14030 | 14030 | 14040 | 14030 | 29 |
| 416 | 20241203 | 135600 | 4841240450 | 14030 | 14040 | 14050 | 14030 | 1107 |
| 417 | 20241203 | 135500 | 4825698260 | 14040 | 14030 | 14040 | 14030 | 1461 |
| 418 | 20241203 | 135400 | 4805197100 | 14020 | 14030 | 14030 | 14020 | 537 |
| 419 | 20241203 | 135300 | 4797665900 | 14040 | 14050 | 14050 | 14040 | 673 |
| 420 | 20241203 | 135200 | 4788210980 | 14040 | 14060 | 14060 | 14040 | 689 |
| 421 | 20241203 | 135100 | 4778531220 | 14060 | 14060 | 14070 | 14050 | 622 |
| 422 | 20241203 | 135000 | 4769785860 | 14050 | 14060 | 14060 | 14050 | 64 |
| 423 | 20241203 | 134900 | 4768886520 | 14050 | 14050 | 14060 | 14050 | 964 |
| 424 | 20241203 | 134800 | 4755342130 | 14050 | 14040 | 14050 | 14030 | 452 |
| 425 | 20241203 | 134700 | 4748996510 | 14040 | 14020 | 14040 | 14020 | 1011 |
| 426 | 20241203 | 134600 | 4734810900 | 14030 | 14030 | 14030 | 14020 | 386 |
| 427 | 20241203 | 134500 | 4729396160 | 14040 | 14030 | 14040 | 14030 | 405 |
| 428 | 20241203 | 134400 | 4723713900 | 14030 | 14030 | 14030 | 14030 | 509 |
| 429 | 20241203 | 134300 | 4716572630 | 14050 | 14060 | 14060 | 14050 | 151 |
| 430 | 20241203 | 134200 | 4714450990 | 14060 | 14050 | 14070 | 14050 | 953 |
| 431 | 20241203 | 134100 | 4701051440 | 14050 | 14050 | 14070 | 14040 | 6759 |
| 432 | 20241203 | 134000 | 4606066960 | 14040 | 14000 | 14040 | 14000 | 6214 |
| 433 | 20241203 | 133900 | 4518908690 | 13980 | 13980 | 13980 | 13980 | 160 |
| 434 | 20241203 | 133800 | 4516671890 | 13970 | 14000 | 14000 | 13970 | 1252 |
| 435 | 20241203 | 133700 | 4499172890 | 13990 | 14020 | 14020 | 13990 | 1317 |
| 436 | 20241203 | 133600 | 4480720220 | 14020 | 13990 | 14020 | 13980 | 3201 |
| 437 | 20241203 | 133500 | 4435911830 | 13990 | 14000 | 14000 | 13990 | 306 |
| 438 | 20241203 | 133400 | 4431628850 | 14000 | 13990 | 14000 | 13990 | 445 |
| 439 | 20241203 | 133300 | 4425398890 | 13990 | 13990 | 13990 | 13990 | 292 |
| 440 | 20241203 | 133200 | 4421313810 | 14000 | 14010 | 14010 | 14000 | 818 |
| 441 | 20241203 | 133100 | 4409861600 | 14010 | 14000 | 14010 | 14000 | 309 |
| 442 | 20241203 | 133000 | 4405535580 | 14010 | 14020 | 14020 | 14010 | 503 |
| 443 | 20241203 | 132900 | 4398487640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 444 | 20241203 | 132800 | 4398487640 | 14020 | 14030 | 14030 | 14020 | 2248 |
| 445 | 20241203 | 132700 | 4366970580 | 14030 | 14030 | 14030 | 14030 | 61 |
| 446 | 20241203 | 132600 | 4366114750 | 14030 | 14030 | 14040 | 14030 | 730 |
| 447 | 20241203 | 132500 | 4355872830 | 14030 | 14030 | 14030 | 14030 | 607 |
| 448 | 20241203 | 132400 | 4347356620 | 14030 | 14030 | 14040 | 14030 | 372 |
| 449 | 20241203 | 132300 | 4342137220 | 14030 | 14020 | 14030 | 14020 | 1489 |
| 450 | 20241203 | 132200 | 4321246720 | 14020 | 14020 | 14030 | 14020 | 1489 |
| 451 | 20241203 | 132100 | 4300370820 | 14020 | 14010 | 14020 | 14010 | 115 |
| 452 | 20241203 | 132000 | 4298758670 | 14010 | 14010 | 14020 | 14010 | 183 |
| 453 | 20241203 | 131900 | 4296193840 | 14010 | 14010 | 14010 | 14010 | 1075 |
| 454 | 20241203 | 131800 | 4281133090 | 14010 | 14010 | 14010 | 14000 | 37 |
| 455 | 20241203 | 131700 | 4280614820 | 14010 | 14010 | 14010 | 14010 | 63 |
| 456 | 20241203 | 131600 | 4279732190 | 14010 | 14010 | 14010 | 14000 | 198 |
| 457 | 20241203 | 131500 | 4276958230 | 14010 | 14000 | 14010 | 14000 | 514 |
| 458 | 20241203 | 131400 | 4269758110 | 14010 | 14000 | 14010 | 14000 | 625 |
| 459 | 20241203 | 131300 | 4261007870 | 14000 | 13990 | 14010 | 13990 | 659 |
| 460 | 20241203 | 131200 | 4251782840 | 13990 | 14000 | 14000 | 13950 | 97 |
| 461 | 20241203 | 131100 | 4250424900 | 14000 | 13980 | 14010 | 13930 | 5056 |
| 462 | 20241203 | 131000 | 4179752940 | 13990 | 13970 | 13990 | 13970 | 122 |
| 463 | 20241203 | 130900 | 4178047270 | 13980 | 13980 | 13980 | 13980 | 62 |
| 464 | 20241203 | 130800 | 4177180510 | 13980 | 13970 | 13980 | 13970 | 42 |
| 465 | 20241203 | 130700 | 4176593650 | 13970 | 13960 | 13980 | 13960 | 435 |
| 466 | 20241203 | 130600 | 4170517630 | 13970 | 13970 | 13970 | 13970 | 477 |
| 467 | 20241203 | 130500 | 4163853940 | 13970 | 13950 | 13970 | 13950 | 930 |
| 468 | 20241203 | 130400 | 4150878290 | 13950 | 13970 | 13970 | 13950 | 322 |
| 469 | 20241203 | 130300 | 4146385850 | 13970 | 13960 | 13970 | 13950 | 1340 |
| 470 | 20241203 | 130200 | 4127677290 | 13970 | 13970 | 13970 | 13970 | 27 |
| 471 | 20241203 | 130100 | 4127300100 | 13970 | 13970 | 13970 | 13970 | 20 |
| 472 | 20241203 | 130000 | 4127020700 | 13970 | 13970 | 13970 | 13970 | 112 |
| 473 | 20241203 | 125900 | 4125456060 | 13960 | 13970 | 13970 | 13960 | 338 |
| 474 | 20241203 | 125800 | 4120735970 | 13980 | 13980 | 13990 | 13970 | 3598 |
| 475 | 20241203 | 125700 | 4070441240 | 13980 | 13990 | 14000 | 13980 | 929 |
| 476 | 20241203 | 125600 | 4057449610 | 13990 | 13990 | 14000 | 13990 | 1481 |
| 477 | 20241203 | 125500 | 4036730170 | 14000 | 14000 | 14000 | 13980 | 77 |
| 478 | 20241203 | 125400 | 4035652870 | 14000 | 14000 | 14000 | 13980 | 86 |
| 479 | 20241203 | 125300 | 4034449750 | 13990 | 14000 | 14000 | 13990 | 209 |
| 480 | 20241203 | 125200 | 4031524710 | 14000 | 13990 | 14000 | 13990 | 386 |
| 481 | 20241203 | 125100 | 4026124440 | 14000 | 14000 | 14000 | 13990 | 76 |
| 482 | 20241203 | 125000 | 4025061060 | 14000 | 13990 | 14000 | 13990 | 560 |
| 483 | 20241203 | 124900 | 4017226270 | 13990 | 14000 | 14000 | 13990 | 147 |
| 484 | 20241203 | 124800 | 4015168610 | 14000 | 14000 | 14000 | 13990 | 132 |
| 485 | 20241203 | 124700 | 4013320850 | 13990 | 13990 | 13990 | 13980 | 567 |
| 486 | 20241203 | 124600 | 4005390590 | 13990 | 13990 | 13990 | 13980 | 489 |
| 487 | 20241203 | 124500 | 3998551320 | 13980 | 13970 | 13980 | 13970 | 361 |
| 488 | 20241203 | 124400 | 3993505400 | 13970 | 13960 | 13970 | 13960 | 976 |
| 489 | 20241203 | 124300 | 3979878950 | 13960 | 13960 | 13960 | 13960 | 22 |
| 490 | 20241203 | 124200 | 3979571830 | 13960 | 13960 | 13960 | 13960 | 13 |
| 491 | 20241203 | 124100 | 3979390350 | 13960 | 13960 | 13960 | 13950 | 58 |
| 492 | 20241203 | 124000 | 3978581010 | 13950 | 13950 | 13960 | 13950 | 241 |
| 493 | 20241203 | 123900 | 3975218940 | 13950 | 13950 | 13950 | 13950 | 321 |
| 494 | 20241203 | 123800 | 3970740990 | 13950 | 13950 | 13950 | 13950 | 12 |
| 495 | 20241203 | 123700 | 3970573590 | 13950 | 13950 | 13950 | 13950 | 13 |
| 496 | 20241203 | 123600 | 3970392240 | 13950 | 13940 | 13950 | 13930 | 42 |
| 497 | 20241203 | 123500 | 3969806860 | 13950 | 13930 | 13950 | 13930 | 151 |
| 498 | 20241203 | 123400 | 3967701100 | 13940 | 13950 | 13950 | 13940 | 184 |
| 499 | 20241203 | 123300 | 3965134320 | 13950 | 13940 | 13950 | 13940 | 84 |
| 500 | 20241203 | 123200 | 3963963020 | 13950 | 13950 | 13950 | 13950 | 24 |
| 501 | 20241203 | 123100 | 3963628220 | 13950 | 13940 | 13950 | 13940 | 176 |
| 502 | 20241203 | 123000 | 3961174130 | 13940 | 13960 | 13960 | 13940 | 6 |
| 503 | 20241203 | 122900 | 3961090390 | 13960 | 13950 | 13960 | 13940 | 328 |
| 504 | 20241203 | 122800 | 3956513180 | 13950 | 13950 | 13950 | 13950 | 95 |
| 505 | 20241203 | 122700 | 3955187930 | 13950 | 13950 | 13950 | 13950 | 3 |
| 506 | 20241203 | 122600 | 3955146080 | 13960 | 13960 | 13960 | 13960 | 0 |
| 507 | 20241203 | 122500 | 3955146080 | 13960 | 13970 | 13970 | 13930 | 1410 |
| 508 | 20241203 | 122400 | 3935478170 | 13970 | 13970 | 13970 | 13970 | 101 |
| 509 | 20241203 | 122300 | 3934067200 | 13970 | 13960 | 13970 | 13960 | 245 |
| 510 | 20241203 | 122200 | 3930646880 | 13960 | 13970 | 13970 | 13960 | 330 |
| 511 | 20241203 | 122100 | 3926037600 | 13970 | 13970 | 13980 | 13970 | 379 |
| 512 | 20241203 | 122000 | 3920742790 | 13980 | 13970 | 13980 | 13970 | 1100 |
| 513 | 20241203 | 121900 | 3905369030 | 13970 | 13970 | 13970 | 13970 | 43 |
| 514 | 20241203 | 121800 | 3904768320 | 13960 | 13970 | 13970 | 13960 | 213 |
| 515 | 20241203 | 121700 | 3901793300 | 13970 | 13970 | 13970 | 13970 | 92 |
| 516 | 20241203 | 121600 | 3900508060 | 13960 | 13960 | 13970 | 13960 | 314 |
| 517 | 20241203 | 121500 | 3896123100 | 13950 | 13970 | 13970 | 13950 | 2116 |
| 518 | 20241203 | 121400 | 3866584340 | 13970 | 13950 | 13970 | 13950 | 1423 |
| 519 | 20241203 | 121300 | 3846721230 | 13940 | 13940 | 13950 | 13940 | 92 |
| 520 | 20241203 | 121200 | 3845438630 | 13930 | 13950 | 13950 | 13930 | 42 |
| 521 | 20241203 | 121100 | 3844853330 | 13930 | 13950 | 13960 | 13930 | 411 |
| 522 | 20241203 | 121000 | 3839122800 | 13940 | 13930 | 13950 | 13930 | 386 |
| 523 | 20241203 | 120900 | 3833744580 | 13930 | 13950 | 13950 | 13930 | 1102 |
| 524 | 20241203 | 120800 | 3818374770 | 13950 | 13930 | 13950 | 13930 | 17 |
| 525 | 20241203 | 120700 | 3818137720 | 13950 | 13930 | 13950 | 13930 | 311 |
| 526 | 20241203 | 120600 | 3813805250 | 13950 | 13930 | 13950 | 13930 | 243 |
| 527 | 20241203 | 120500 | 3810417000 | 13930 | 13950 | 13950 | 13930 | 162 |
| 528 | 20241203 | 120400 | 3808158690 | 13940 | 13940 | 13950 | 13940 | 1208 |
| 529 | 20241203 | 120300 | 3791318690 | 13930 | 13930 | 13930 | 13930 | 1310 |
| 530 | 20241203 | 120200 | 3773070390 | 13920 | 13930 | 13930 | 13920 | 22 |
| 531 | 20241203 | 120100 | 3772764030 | 13910 | 13920 | 13920 | 13910 | 903 |
| 532 | 20241203 | 120000 | 3760196410 | 13920 | 13920 | 13920 | 13920 | 239 |
| 533 | 20241203 | 115900 | 3756869530 | 13920 | 13920 | 13930 | 13910 | 82 |
| 534 | 20241203 | 115800 | 3755728160 | 13920 | 13920 | 13920 | 13920 | 602 |
| 535 | 20241203 | 115700 | 3747348320 | 13920 | 13920 | 13920 | 13920 | 35 |
| 536 | 20241203 | 115600 | 3746861120 | 13920 | 13910 | 13920 | 13910 | 487 |
| 537 | 20241203 | 115500 | 3740082120 | 13910 | 13920 | 13920 | 13910 | 95 |
| 538 | 20241203 | 115400 | 3738760430 | 13920 | 13910 | 13920 | 13900 | 44 |
| 539 | 20241203 | 115300 | 3738148570 | 13910 | 13910 | 13910 | 13910 | 20 |
| 540 | 20241203 | 115200 | 3737870370 | 13910 | 13920 | 13920 | 13910 | 125 |
| 541 | 20241203 | 115100 | 3736131370 | 13920 | 13920 | 13920 | 13920 | 24 |
| 542 | 20241203 | 115000 | 3735797290 | 13920 | 13910 | 13920 | 13910 | 1201 |
| 543 | 20241203 | 114900 | 3719088500 | 13910 | 13910 | 13910 | 13910 | 22 |
| 544 | 20241203 | 114800 | 3718782480 | 13900 | 13910 | 13910 | 13900 | 147 |
| 545 | 20241203 | 114700 | 3716739080 | 13910 | 13910 | 13910 | 13910 | 6 |
| 546 | 20241203 | 114600 | 3716655620 | 13920 | 13920 | 13920 | 13910 | 263 |
| 547 | 20241203 | 114500 | 3712994760 | 13920 | 13920 | 13920 | 13920 | 241 |
| 548 | 20241203 | 114400 | 3709640040 | 13920 | 13890 | 13920 | 13890 | 1999 |
| 549 | 20241203 | 114300 | 3681849440 | 13900 | 13880 | 13900 | 13880 | 269 |
| 550 | 20241203 | 114200 | 3678111400 | 13880 | 13880 | 13880 | 13880 | 46 |
| 551 | 20241203 | 114100 | 3677472920 | 13890 | 13890 | 13890 | 13890 | 9 |
| 552 | 20241203 | 114000 | 3677347910 | 13900 | 13900 | 13900 | 13900 | 191 |
| 553 | 20241203 | 113900 | 3674693010 | 13900 | 13890 | 13900 | 13890 | 754 |
| 554 | 20241203 | 113800 | 3664218080 | 13900 | 13890 | 13900 | 13890 | 379 |
| 555 | 20241203 | 113700 | 3658952830 | 13890 | 13890 | 13890 | 13890 | 245 |
| 556 | 20241203 | 113600 | 3655549780 | 13880 | 13880 | 13880 | 13880 | 287 |
| 557 | 20241203 | 113500 | 3651566220 | 13880 | 13890 | 13890 | 13880 | 293 |
| 558 | 20241203 | 113400 | 3647498450 | 13890 | 13900 | 13900 | 13890 | 517 |
| 559 | 20241203 | 113300 | 3640315650 | 13890 | 13890 | 13890 | 13890 | 110 |
| 560 | 20241203 | 113200 | 3638787750 | 13900 | 13900 | 13900 | 13900 | 584 |
| 561 | 20241203 | 113100 | 3630670150 | 13900 | 13900 | 13900 | 13900 | 50 |
| 562 | 20241203 | 113000 | 3629975150 | 13900 | 13890 | 13900 | 13890 | 431 |
| 563 | 20241203 | 112900 | 3623988040 | 13890 | 13910 | 13910 | 13890 | 358 |
| 564 | 20241203 | 112800 | 3619012540 | 13900 | 13910 | 13910 | 13900 | 53 |
| 565 | 20241203 | 112700 | 3618275800 | 13900 | 13910 | 13910 | 13900 | 7 |
| 566 | 20241203 | 112600 | 3618178480 | 13910 | 13910 | 13910 | 13890 | 1072 |
| 567 | 20241203 | 112500 | 3603286590 | 13900 | 13900 | 13900 | 13900 | 149 |
| 568 | 20241203 | 112400 | 3601215490 | 13900 | 13900 | 13900 | 13900 | 53 |
| 569 | 20241203 | 112300 | 3600478790 | 13920 | 13900 | 13920 | 13900 | 1532 |
| 570 | 20241203 | 112200 | 3579178590 | 13900 | 13910 | 13920 | 13900 | 435 |
| 571 | 20241203 | 112100 | 3573124110 | 13910 | 13910 | 13920 | 13910 | 2219 |
| 572 | 20241203 | 112000 | 3542255200 | 13910 | 13920 | 13920 | 13910 | 412 |
| 573 | 20241203 | 111900 | 3536524160 | 13920 | 13920 | 13920 | 13910 | 325 |
| 574 | 20241203 | 111800 | 3532000170 | 13910 | 13920 | 13920 | 13910 | 434 |
| 575 | 20241203 | 111700 | 3525962990 | 13920 | 13920 | 13920 | 13920 | 12 |
| 576 | 20241203 | 111600 | 3525795950 | 13920 | 13920 | 13930 | 13910 | 922 |
| 577 | 20241203 | 111500 | 3512962070 | 13920 | 13920 | 13920 | 13910 | 475 |
| 578 | 20241203 | 111400 | 3506350170 | 13910 | 13910 | 13920 | 13910 | 37 |
| 579 | 20241203 | 111300 | 3505835380 | 13910 | 13910 | 13930 | 13910 | 314 |
| 580 | 20241203 | 111200 | 3501467540 | 13930 | 13930 | 13930 | 13910 | 366 |
| 581 | 20241203 | 111100 | 3496373140 | 13930 | 13920 | 13930 | 13920 | 84 |
| 582 | 20241203 | 111000 | 3495203300 | 13930 | 13910 | 13930 | 13910 | 386 |
| 583 | 20241203 | 110900 | 3489827800 | 13910 | 13920 | 13930 | 13910 | 1528 |
| 584 | 20241203 | 110800 | 3468572310 | 13910 | 13910 | 13930 | 13910 | 137 |
| 585 | 20241203 | 110700 | 3466666260 | 13910 | 13930 | 13930 | 13910 | 35 |
| 586 | 20241203 | 110600 | 3466178730 | 13930 | 13930 | 13930 | 13930 | 108 |
| 587 | 20241203 | 110500 | 3464674290 | 13930 | 13920 | 13930 | 13910 | 2319 |
| 588 | 20241203 | 110400 | 3432391920 | 13920 | 13930 | 13930 | 13920 | 136 |
| 589 | 20241203 | 110300 | 3430497580 | 13930 | 13930 | 13940 | 13930 | 383 |
| 590 | 20241203 | 110200 | 3425160180 | 13930 | 13940 | 13940 | 13930 | 329 |
| 591 | 20241203 | 110100 | 3420574020 | 13940 | 13900 | 13940 | 13900 | 3739 |
| 592 | 20241203 | 110000 | 3368501200 | 13910 | 13880 | 13910 | 13880 | 332 |
| 593 | 20241203 | 105900 | 3363885470 | 13910 | 13910 | 13910 | 13910 | 93 |
| 594 | 20241203 | 105800 | 3362591840 | 13880 | 13900 | 13910 | 13880 | 289 |
| 595 | 20241203 | 105700 | 3358574340 | 13900 | 13900 | 13900 | 13900 | 45 |
| 596 | 20241203 | 105600 | 3357948840 | 13890 | 13890 | 13910 | 13890 | 85 |
| 597 | 20241203 | 105500 | 3356768150 | 13910 | 13910 | 13910 | 13900 | 308 |
| 598 | 20241203 | 105400 | 3352485470 | 13910 | 13910 | 13910 | 13910 | 161 |
| 599 | 20241203 | 105300 | 3350245960 | 13910 | 13900 | 13910 | 13900 | 150 |
| 600 | 20241203 | 105200 | 3348160700 | 13900 | 13870 | 13900 | 13870 | 653 |
| 601 | 20241203 | 105100 | 3339093550 | 13870 | 13870 | 13870 | 13870 | 20 |
| 602 | 20241203 | 105000 | 3338816150 | 13870 | 13880 | 13880 | 13870 | 23 |
| 603 | 20241203 | 104900 | 3338497020 | 13880 | 13860 | 13880 | 13860 | 378 |
| 604 | 20241203 | 104800 | 3333252170 | 13860 | 13880 | 13880 | 13860 | 870 |
| 605 | 20241203 | 104700 | 3321189210 | 13880 | 13870 | 13880 | 13870 | 168 |
| 606 | 20241203 | 104600 | 3318858940 | 13870 | 13880 | 13880 | 13870 | 50 |
| 607 | 20241203 | 104500 | 3318165220 | 13880 | 13880 | 13880 | 13880 | 374 |
| 608 | 20241203 | 104400 | 3312974100 | 13870 | 13870 | 13880 | 13870 | 562 |
| 609 | 20241203 | 104300 | 3305177580 | 13870 | 13870 | 13870 | 13870 | 52 |
| 610 | 20241203 | 104200 | 3304456340 | 13870 | 13850 | 13870 | 13850 | 108 |
| 611 | 20241203 | 104100 | 3302960280 | 13850 | 13870 | 13870 | 13850 | 42 |
| 612 | 20241203 | 104000 | 3302378140 | 13860 | 13870 | 13870 | 13860 | 220 |
| 613 | 20241203 | 103900 | 3299327890 | 13860 | 13850 | 13860 | 13850 | 610 |
| 614 | 20241203 | 103800 | 3290878790 | 13850 | 13860 | 13870 | 13850 | 224 |
| 615 | 20241203 | 103700 | 3287774250 | 13870 | 13870 | 13870 | 13860 | 654 |
| 616 | 20241203 | 103600 | 3278708650 | 13860 | 13880 | 13900 | 13860 | 719 |
| 617 | 20241203 | 103500 | 3268735540 | 13910 | 13910 | 13910 | 13880 | 1247 |
| 618 | 20241203 | 103400 | 3251392830 | 13910 | 13890 | 13910 | 13880 | 100 |
| 619 | 20241203 | 103300 | 3250003660 | 13880 | 13880 | 13890 | 13880 | 217 |
| 620 | 20241203 | 103200 | 3246990580 | 13910 | 13890 | 13910 | 13890 | 323 |
| 621 | 20241203 | 103100 | 3242503120 | 13890 | 13890 | 13890 | 13880 | 38 |
| 622 | 20241203 | 103000 | 3241975500 | 13890 | 13900 | 13910 | 13890 | 465 |
| 623 | 20241203 | 102900 | 3235515680 | 13890 | 13860 | 13890 | 13860 | 640 |
| 624 | 20241203 | 102800 | 3226627730 | 13890 | 13890 | 13890 | 13870 | 1631 |
| 625 | 20241203 | 102700 | 3203991480 | 13890 | 13890 | 13890 | 13890 | 239 |
| 626 | 20241203 | 102600 | 3200671770 | 13880 | 13880 | 13880 | 13880 | 94 |
| 627 | 20241203 | 102500 | 3199367050 | 13880 | 13900 | 13900 | 13880 | 99 |
| 628 | 20241203 | 102400 | 3197992710 | 13900 | 13890 | 13900 | 13890 | 214 |
| 629 | 20241203 | 102300 | 3195019110 | 13890 | 13890 | 13900 | 13890 | 446 |
| 630 | 20241203 | 102200 | 3188824060 | 13890 | 13910 | 13910 | 13890 | 411 |
| 631 | 20241203 | 102100 | 3183114570 | 13910 | 13900 | 13910 | 13900 | 885 |
| 632 | 20241203 | 102000 | 3170807880 | 13910 | 13910 | 13910 | 13900 | 384 |
| 633 | 20241203 | 101900 | 3165466660 | 13910 | 13880 | 13910 | 13880 | 1837 |
| 634 | 20241203 | 101800 | 3139934460 | 13880 | 13870 | 13880 | 13870 | 119 |
| 635 | 20241203 | 101700 | 3138282770 | 13870 | 13870 | 13870 | 13870 | 101 |
| 636 | 20241203 | 101600 | 3136881900 | 13870 | 13870 | 13890 | 13870 | 451 |
| 637 | 20241203 | 101500 | 3130620460 | 13880 | 13870 | 13880 | 13870 | 911 |
| 638 | 20241203 | 101400 | 3117976810 | 13870 | 13870 | 13880 | 13870 | 99 |
| 639 | 20241203 | 101300 | 3116603540 | 13870 | 13870 | 13870 | 13870 | 116 |
| 640 | 20241203 | 101200 | 3114994620 | 13860 | 13860 | 13860 | 13860 | 195 |
| 641 | 20241203 | 101100 | 3112291920 | 13860 | 13860 | 13860 | 13850 | 245 |
| 642 | 20241203 | 101000 | 3108898220 | 13850 | 13870 | 13870 | 13850 | 1724 |
| 643 | 20241203 | 100900 | 3084997800 | 13880 | 13870 | 13880 | 13870 | 136 |
| 644 | 20241203 | 100800 | 3083111350 | 13880 | 13870 | 13880 | 13860 | 687 |
| 645 | 20241203 | 100700 | 3073584840 | 13870 | 13870 | 13870 | 13860 | 139 |
| 646 | 20241203 | 100600 | 3071657950 | 13870 | 13870 | 13870 | 13860 | 41 |
| 647 | 20241203 | 100500 | 3071089350 | 13870 | 13870 | 13870 | 13860 | 71 |
| 648 | 20241203 | 100400 | 3070105180 | 13870 | 13870 | 13870 | 13860 | 478 |
| 649 | 20241203 | 100300 | 3063479640 | 13860 | 13860 | 13860 | 13860 | 190 |
| 650 | 20241203 | 100200 | 3060846240 | 13850 | 13850 | 13860 | 13850 | 1354 |
| 651 | 20241203 | 100100 | 3042085770 | 13860 | 13860 | 13860 | 13840 | 5429 |
| 652 | 20241203 | 100000 | 2966871680 | 13860 | 13870 | 13880 | 13860 | 284 |
| 653 | 20241203 | 095900 | 2962933360 | 13870 | 13870 | 13880 | 13860 | 3771 |
| 654 | 20241203 | 095800 | 2910647890 | 13880 | 13880 | 13890 | 13870 | 846 |
| 655 | 20241203 | 095700 | 2898907800 | 13870 | 13890 | 13890 | 13860 | 2980 |
| 656 | 20241203 | 095600 | 2857564340 | 13910 | 13900 | 13910 | 13880 | 720 |
| 657 | 20241203 | 095500 | 2847560870 | 13890 | 13880 | 13890 | 13880 | 1080 |
| 658 | 20241203 | 095400 | 2832568090 | 13890 | 13900 | 13910 | 13890 | 2026 |
| 659 | 20241203 | 095300 | 2804416880 | 13890 | 13920 | 13920 | 13890 | 8163 |
| 660 | 20241203 | 095200 | 2690927320 | 13910 | 13890 | 13920 | 13890 | 527 |
| 661 | 20241203 | 095100 | 2683600380 | 13900 | 13960 | 13960 | 13900 | 6738 |
| 662 | 20241203 | 095000 | 2589829520 | 13960 | 13930 | 13960 | 13920 | 503 |
| 663 | 20241203 | 094900 | 2582821280 | 13920 | 13960 | 13960 | 13910 | 5834 |
| 664 | 20241203 | 094800 | 2501512540 | 13960 | 13950 | 13960 | 13950 | 271 |
| 665 | 20241203 | 094700 | 2497729430 | 13950 | 13990 | 13990 | 13950 | 3751 |
| 666 | 20241203 | 094600 | 2445305600 | 13980 | 13980 | 14000 | 13950 | 4603 |
| 667 | 20241203 | 094500 | 2380941280 | 14000 | 13990 | 14010 | 13980 | 1463 |
| 668 | 20241203 | 094400 | 2360473000 | 13980 | 14040 | 14050 | 13980 | 9797 |
| 669 | 20241203 | 094300 | 2223207150 | 14040 | 13920 | 14060 | 13920 | 11876 |
| 670 | 20241203 | 094200 | 2056785870 | 13930 | 13940 | 13940 | 13920 | 463 |
| 671 | 20241203 | 094100 | 2050337090 | 13940 | 13900 | 13950 | 13900 | 318 |
| 672 | 20241203 | 094000 | 2045910860 | 13910 | 13950 | 13950 | 13900 | 294 |
| 673 | 20241203 | 093900 | 2041821380 | 13900 | 13910 | 13910 | 13900 | 443 |
| 674 | 20241203 | 093800 | 2035662150 | 13950 | 13930 | 13950 | 13910 | 1843 |
| 675 | 20241203 | 093700 | 2010016410 | 13950 | 13950 | 13950 | 13950 | 439 |
| 676 | 20241203 | 093600 | 2003892360 | 13920 | 13940 | 13950 | 13920 | 202 |
| 677 | 20241203 | 093500 | 2001075650 | 13940 | 13930 | 13950 | 13930 | 902 |
| 678 | 20241203 | 093400 | 1988503140 | 13930 | 13920 | 13930 | 13920 | 508 |
| 679 | 20241203 | 093300 | 1981429070 | 13920 | 13920 | 13920 | 13910 | 75 |
| 680 | 20241203 | 093200 | 1980385620 | 13920 | 13900 | 13920 | 13900 | 29 |
| 681 | 20241203 | 093100 | 1979982040 | 13900 | 13920 | 13920 | 13890 | 2895 |
| 682 | 20241203 | 093000 | 1939755320 | 13920 | 13920 | 13930 | 13900 | 541 |
| 683 | 20241203 | 092900 | 1932227130 | 13920 | 13930 | 13930 | 13920 | 112 |
| 684 | 20241203 | 092800 | 1930667070 | 13940 | 13940 | 13940 | 13890 | 3214 |
| 685 | 20241203 | 092700 | 1885984970 | 13910 | 13920 | 13920 | 13910 | 175 |
| 686 | 20241203 | 092600 | 1883549390 | 13920 | 13960 | 13960 | 13910 | 599 |
| 687 | 20241203 | 092500 | 1875206450 | 13970 | 13950 | 13980 | 13940 | 1056 |
| 688 | 20241203 | 092400 | 1860473770 | 13960 | 13970 | 13980 | 13960 | 195 |
| 689 | 20241203 | 092300 | 1857751250 | 13980 | 13970 | 13980 | 13950 | 431 |
| 690 | 20241203 | 092200 | 1851734290 | 13970 | 13990 | 14000 | 13960 | 1528 |
| 691 | 20241203 | 092100 | 1830366830 | 13990 | 13930 | 13990 | 13930 | 2414 |
| 692 | 20241203 | 092000 | 1796658290 | 13930 | 13960 | 13970 | 13930 | 1101 |
| 693 | 20241203 | 091900 | 1781299210 | 13970 | 13940 | 13970 | 13940 | 967 |
| 694 | 20241203 | 091800 | 1767806690 | 13940 | 13920 | 13940 | 13920 | 377 |
| 695 | 20241203 | 091700 | 1762555860 | 13920 | 13920 | 13930 | 13900 | 752 |
| 696 | 20241203 | 091600 | 1752091100 | 13920 | 13850 | 13920 | 13850 | 1014 |
| 697 | 20241203 | 091500 | 1738024910 | 13850 | 13880 | 13900 | 13840 | 5414 |
| 698 | 20241203 | 091400 | 1662940730 | 13880 | 13880 | 13940 | 13880 | 4017 |
| 699 | 20241203 | 091300 | 1607125100 | 13870 | 13900 | 13900 | 13870 | 3124 |
| 700 | 20241203 | 091200 | 1563774220 | 13900 | 13890 | 13920 | 13870 | 5467 |
| 701 | 20241203 | 091100 | 1487839080 | 13890 | 13940 | 13940 | 13890 | 3035 |
| 702 | 20241203 | 091000 | 1445605150 | 13950 | 14030 | 14050 | 13930 | 8579 |
| 703 | 20241203 | 090900 | 1325603390 | 14040 | 13970 | 14050 | 13970 | 2107 |
| 704 | 20241203 | 090800 | 1296119290 | 13960 | 14090 | 14090 | 13960 | 7595 |
| 705 | 20241203 | 090700 | 1189497750 | 14070 | 14080 | 14100 | 14070 | 5413 |
| 706 | 20241203 | 090600 | 1113279480 | 14080 | 14050 | 14100 | 14050 | 9627 |
| 707 | 20241203 | 090500 | 977767620 | 14050 | 14020 | 14070 | 14020 | 2850 |
| 708 | 20241203 | 090400 | 937778060 | 14030 | 14090 | 14100 | 14020 | 7051 |
| 709 | 20241203 | 090300 | 838544090 | 14090 | 14060 | 14110 | 14050 | 7000 |
| 710 | 20241203 | 090200 | 739947800 | 14080 | 14100 | 14100 | 14020 | 8729 |
| 711 | 20241203 | 090100 | 617204050 | 14100 | 14030 | 14130 | 13980 | 22963 |
| 712 | 20241203 | 090000 | 294760700 | 14030 | 13800 | 14040 | 13790 | 21136 |