35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 3 | 20250210 | 205000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250210 | 204900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250210 | 204800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250210 | 204700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250210 | 204600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250210 | 204500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250210 | 204400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250210 | 204300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250210 | 204200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250210 | 204100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250210 | 204000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250210 | 203900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250210 | 203800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250210 | 203700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250210 | 203600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250210 | 203500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250210 | 203400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250210 | 203300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250210 | 203200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250210 | 203100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250210 | 203000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250210 | 202900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250210 | 202800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250210 | 202700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250210 | 202600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250210 | 202500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250210 | 202400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250210 | 202300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250210 | 202200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250210 | 202100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 33 | 20250210 | 202000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250210 | 201900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250210 | 201800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250210 | 201700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250210 | 201600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250210 | 201500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250210 | 201400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250210 | 201300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250210 | 201200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250210 | 201100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250210 | 201000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250210 | 200900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250210 | 200800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250210 | 200700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250210 | 200600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250210 | 200500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250210 | 200400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250210 | 200300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250210 | 200200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250210 | 200100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250210 | 200000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250210 | 195900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250210 | 195800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250210 | 195700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250210 | 195600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250210 | 195500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250210 | 195400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250210 | 195300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250210 | 195200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250210 | 195100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 63 | 20250210 | 195000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250210 | 194900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250210 | 194800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250210 | 194700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250210 | 194600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250210 | 194500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250210 | 194400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250210 | 194300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250210 | 194200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250210 | 194100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250210 | 194000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250210 | 193900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250210 | 193800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250210 | 193700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250210 | 193600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250210 | 193500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250210 | 193400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250210 | 193300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250210 | 193200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250210 | 193100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250210 | 193000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250210 | 192900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250210 | 192800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250210 | 192700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250210 | 192600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250210 | 192500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250210 | 192400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250210 | 192300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250210 | 192200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250210 | 192100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 93 | 20250210 | 192000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250210 | 191900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250210 | 191800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250210 | 191700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250210 | 191600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250210 | 191500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250210 | 191400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250210 | 191300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250210 | 191200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250210 | 191100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250210 | 191000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250210 | 190900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250210 | 190800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250210 | 190700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250210 | 190600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250210 | 190500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250210 | 190400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250210 | 190300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250210 | 190200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250210 | 190100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250210 | 190000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250210 | 185900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250210 | 185800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250210 | 185700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250210 | 185600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250210 | 185500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250210 | 185400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250210 | 185300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250210 | 185200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250210 | 185100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 123 | 20250210 | 185000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250210 | 184900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250210 | 184800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250210 | 184700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250210 | 184600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250210 | 184500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250210 | 184400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250210 | 184300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250210 | 184200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250210 | 184100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250210 | 184000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250210 | 183900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250210 | 183800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250210 | 183700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250210 | 183600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250210 | 183500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250210 | 183400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250210 | 183300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250210 | 183200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250210 | 183100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250210 | 183000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250210 | 182900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250210 | 182800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250210 | 182700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250210 | 182600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250210 | 182500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250210 | 182400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250210 | 182300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250210 | 182200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250210 | 182100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 153 | 20250210 | 182000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250210 | 181900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250210 | 181800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250210 | 181700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250210 | 181600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250210 | 181500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250210 | 181400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250210 | 181300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250210 | 181200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250210 | 181100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250210 | 181000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250210 | 180900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250210 | 180800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250210 | 180700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250210 | 180600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250210 | 180500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250210 | 180400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250210 | 180300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250210 | 180200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250210 | 180100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250210 | 180000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250210 | 175900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250210 | 175800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250210 | 175700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250210 | 175600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250210 | 175500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250210 | 175400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250210 | 175300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250210 | 175200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250210 | 175100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 183 | 20250210 | 175000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250210 | 174900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250210 | 174800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250210 | 174700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250210 | 174600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250210 | 174500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250210 | 174400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250210 | 174300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250210 | 174200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250210 | 174100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250210 | 174000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250210 | 173900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250210 | 173800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250210 | 173700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250210 | 173600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250210 | 173500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250210 | 173400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250210 | 173300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250210 | 173200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250210 | 173100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250210 | 173000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250210 | 172900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250210 | 172800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250210 | 172700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250210 | 172600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250210 | 172500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250210 | 172400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250210 | 172300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250210 | 172200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250210 | 172100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 213 | 20250210 | 172000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250210 | 171900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250210 | 171800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250210 | 171700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250210 | 171600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250210 | 171500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250210 | 171400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250210 | 171300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250210 | 171200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250210 | 171100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250210 | 171000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250210 | 170900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250210 | 170800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250210 | 170700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250210 | 170600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250210 | 170500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250210 | 170400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250210 | 170300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250210 | 170200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250210 | 170100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250210 | 170000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250210 | 165900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250210 | 165800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250210 | 165700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250210 | 165600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250210 | 165500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250210 | 165400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250210 | 165300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250210 | 165200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250210 | 165100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 243 | 20250210 | 165000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250210 | 164900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250210 | 164800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250210 | 164700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250210 | 164600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250210 | 164500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250210 | 164400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250210 | 164300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250210 | 164200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250210 | 164100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20250210 | 164000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250210 | 163900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250210 | 163800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250210 | 163700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250210 | 163600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250210 | 163500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250210 | 163400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250210 | 163300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250210 | 163200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250210 | 163100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250210 | 163000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20250210 | 162900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20250210 | 162800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20250210 | 162700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20250210 | 162600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20250210 | 162500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20250210 | 162400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20250210 | 162300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20250210 | 162200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20250210 | 162100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 273 | 20250210 | 162000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20250210 | 161900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20250210 | 161800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20250210 | 161700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20250210 | 161600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20250210 | 161500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250210 | 161400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250210 | 161300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250210 | 161200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20250210 | 161100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20250210 | 161000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20250210 | 160900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20250210 | 160800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20250210 | 160700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20250210 | 160600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20250210 | 160500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20250210 | 160400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20250210 | 160300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20250210 | 160200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20250210 | 160100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20250210 | 160000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20250210 | 155900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20250210 | 155800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20250210 | 155700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20250210 | 155600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20250210 | 155500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20250210 | 155400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20250210 | 155300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20250210 | 155200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20250210 | 155100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 303 | 20250210 | 155000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20250210 | 154900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20250210 | 154800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20250210 | 154700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20250210 | 154600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20250210 | 154500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20250210 | 154400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20250210 | 154300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20250210 | 154200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20250210 | 154100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20250210 | 154000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20250210 | 153900 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20250210 | 153800 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20250210 | 153700 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20250210 | 153600 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20250210 | 153500 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20250210 | 153400 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20250210 | 153300 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20250210 | 153200 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20250210 | 153100 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20250210 | 153000 | 7796481240 | 8770 | 8770 | 8770 | 8770 | 13780 |
| 324 | 20250210 | 152900 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20250210 | 152800 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20250210 | 152700 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20250210 | 152600 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20250210 | 152500 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20250210 | 152400 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20250210 | 152300 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20250210 | 152200 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20250210 | 152100 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 333 | 20250210 | 152000 | 7675630640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20250210 | 151900 | 7675630640 | 8700 | 8690 | 8710 | 8680 | 4807 |
| 335 | 20250210 | 151800 | 7633801640 | 8690 | 8650 | 8700 | 8650 | 3705 |
| 336 | 20250210 | 151700 | 7601677700 | 8650 | 8670 | 8680 | 8650 | 2242 |
| 337 | 20250210 | 151600 | 7582255820 | 8670 | 8700 | 8700 | 8660 | 3139 |
| 338 | 20250210 | 151500 | 7555012410 | 8710 | 8710 | 8720 | 8700 | 2386 |
| 339 | 20250210 | 151400 | 7534230400 | 8710 | 8730 | 8750 | 8710 | 2100 |
| 340 | 20250210 | 151300 | 7515894110 | 8740 | 8700 | 8740 | 8700 | 2265 |
| 341 | 20250210 | 151200 | 7496147800 | 8700 | 8660 | 8710 | 8660 | 6533 |
| 342 | 20250210 | 151100 | 7439415310 | 8660 | 8660 | 8670 | 8660 | 1082 |
| 343 | 20250210 | 151000 | 7430042120 | 8660 | 8620 | 8660 | 8620 | 2371 |
| 344 | 20250210 | 150900 | 7409528030 | 8620 | 8660 | 8660 | 8600 | 2787 |
| 345 | 20250210 | 150800 | 7385507820 | 8660 | 8660 | 8660 | 8650 | 2251 |
| 346 | 20250210 | 150700 | 7366016500 | 8660 | 8640 | 8660 | 8640 | 851 |
| 347 | 20250210 | 150600 | 7358660760 | 8640 | 8630 | 8650 | 8630 | 2249 |
| 348 | 20250210 | 150500 | 7339213500 | 8630 | 8610 | 8630 | 8600 | 9506 |
| 349 | 20250210 | 150400 | 7257405770 | 8610 | 8610 | 8620 | 8600 | 4573 |
| 350 | 20250210 | 150300 | 7218043270 | 8610 | 8620 | 8620 | 8610 | 2848 |
| 351 | 20250210 | 150200 | 7193517040 | 8620 | 8620 | 8630 | 8620 | 3331 |
| 352 | 20250210 | 150100 | 7164800690 | 8620 | 8630 | 8630 | 8620 | 1159 |
| 353 | 20250210 | 150000 | 7154805660 | 8620 | 8630 | 8630 | 8620 | 4705 |
| 354 | 20250210 | 145900 | 7114229700 | 8640 | 8640 | 8650 | 8640 | 1578 |
| 355 | 20250210 | 145800 | 7100595730 | 8650 | 8650 | 8660 | 8640 | 2279 |
| 356 | 20250210 | 145700 | 7080868150 | 8650 | 8650 | 8650 | 8650 | 0 |
| 357 | 20250210 | 145600 | 7080868150 | 8650 | 8630 | 8660 | 8630 | 556 |
| 358 | 20250210 | 145500 | 7076069620 | 8630 | 8650 | 8660 | 8630 | 1369 |
| 359 | 20250210 | 145400 | 7064249160 | 8650 | 8650 | 8660 | 8650 | 402 |
| 360 | 20250210 | 145300 | 7060771510 | 8650 | 8650 | 8650 | 8650 | 2001 |
| 361 | 20250210 | 145200 | 7043462860 | 8650 | 8650 | 8650 | 8630 | 1148 |
| 362 | 20250210 | 145100 | 7033536990 | 8640 | 8650 | 8660 | 8640 | 504 |
| 363 | 20250210 | 145000 | 7029179870 | 8650 | 8650 | 8680 | 8650 | 227 |
| 364 | 20250210 | 144900 | 7027216200 | 8650 | 8670 | 8680 | 8650 | 713 |
| 365 | 20250210 | 144800 | 7021042370 | 8680 | 8670 | 8680 | 8670 | 902 |
| 366 | 20250210 | 144700 | 7013219330 | 8670 | 8680 | 8680 | 8660 | 258 |
| 367 | 20250210 | 144600 | 7010981370 | 8680 | 8620 | 8680 | 8620 | 2594 |
| 368 | 20250210 | 144500 | 6988553650 | 8620 | 8620 | 8620 | 8620 | 327 |
| 369 | 20250210 | 144400 | 6985734910 | 8620 | 8620 | 8650 | 8620 | 902 |
| 370 | 20250210 | 144300 | 6977959640 | 8620 | 8650 | 8650 | 8620 | 914 |
| 371 | 20250210 | 144200 | 6970066620 | 8630 | 8630 | 8650 | 8630 | 333 |
| 372 | 20250210 | 144100 | 6967192790 | 8630 | 8630 | 8650 | 8630 | 147 |
| 373 | 20250210 | 144000 | 6965924120 | 8640 | 8660 | 8660 | 8620 | 616 |
| 374 | 20250210 | 143900 | 6960608400 | 8650 | 8670 | 8690 | 8650 | 1211 |
| 375 | 20250210 | 143800 | 6950110320 | 8680 | 8660 | 8680 | 8660 | 941 |
| 376 | 20250210 | 143700 | 6941954410 | 8690 | 8690 | 8690 | 8630 | 623 |
| 377 | 20250210 | 143600 | 6936558820 | 8710 | 8700 | 8730 | 8660 | 3533 |
| 378 | 20250210 | 143500 | 6905787080 | 8700 | 8630 | 8700 | 8630 | 1440 |
| 379 | 20250210 | 143400 | 6893290780 | 8640 | 8650 | 8650 | 8620 | 118 |
| 380 | 20250210 | 143300 | 6892272700 | 8650 | 8630 | 8650 | 8610 | 1344 |
| 381 | 20250210 | 143200 | 6880679070 | 8620 | 8610 | 8620 | 8610 | 98 |
| 382 | 20250210 | 143100 | 6879835280 | 8610 | 8600 | 8610 | 8600 | 2535 |
| 383 | 20250210 | 143000 | 6858011670 | 8610 | 8640 | 8650 | 8610 | 1657 |
| 384 | 20250210 | 142900 | 6843735220 | 8650 | 8600 | 8650 | 8600 | 700 |
| 385 | 20250210 | 142800 | 6837693370 | 8600 | 8610 | 8630 | 8600 | 1316 |
| 386 | 20250210 | 142700 | 6826354070 | 8610 | 8650 | 8650 | 8610 | 416 |
| 387 | 20250210 | 142600 | 6822766190 | 8660 | 8610 | 8680 | 8610 | 395 |
| 388 | 20250210 | 142500 | 6819347790 | 8600 | 8600 | 8600 | 8590 | 2050 |
| 389 | 20250210 | 142400 | 6801717800 | 8610 | 8600 | 8610 | 8600 | 1137 |
| 390 | 20250210 | 142300 | 6791939300 | 8600 | 8630 | 8640 | 8600 | 1986 |
| 391 | 20250210 | 142200 | 6774848430 | 8630 | 8620 | 8630 | 8620 | 2061 |
| 392 | 20250210 | 142100 | 6757080740 | 8620 | 8640 | 8640 | 8620 | 1976 |
| 393 | 20250210 | 142000 | 6740012230 | 8650 | 8680 | 8680 | 8650 | 2379 |
| 394 | 20250210 | 141900 | 6719369920 | 8680 | 8700 | 8700 | 8680 | 178 |
| 395 | 20250210 | 141800 | 6717823690 | 8680 | 8680 | 8710 | 8680 | 43 |
| 396 | 20250210 | 141700 | 6717450260 | 8680 | 8680 | 8710 | 8680 | 725 |
| 397 | 20250210 | 141600 | 6711149290 | 8700 | 8680 | 8700 | 8650 | 3058 |
| 398 | 20250210 | 141500 | 6684631180 | 8680 | 8670 | 8680 | 8670 | 113 |
| 399 | 20250210 | 141400 | 6683650390 | 8670 | 8630 | 8680 | 8630 | 1377 |
| 400 | 20250210 | 141300 | 6671735140 | 8630 | 8670 | 8680 | 8620 | 3282 |
| 401 | 20250210 | 141200 | 6643354770 | 8670 | 8680 | 8680 | 8670 | 860 |
| 402 | 20250210 | 141100 | 6635896500 | 8680 | 8680 | 8680 | 8670 | 793 |
| 403 | 20250210 | 141000 | 6629013330 | 8690 | 8690 | 8700 | 8670 | 1041 |
| 404 | 20250210 | 140900 | 6619975930 | 8680 | 8750 | 8760 | 8680 | 8591 |
| 405 | 20250210 | 140800 | 6545172640 | 8750 | 8740 | 8760 | 8740 | 492 |
| 406 | 20250210 | 140700 | 6540872410 | 8740 | 8750 | 8790 | 8720 | 4012 |
| 407 | 20250210 | 140600 | 6505762220 | 8780 | 8780 | 8790 | 8740 | 3628 |
| 408 | 20250210 | 140500 | 6473924800 | 8790 | 8790 | 8800 | 8770 | 7391 |
| 409 | 20250210 | 140400 | 6408983340 | 8800 | 8730 | 8800 | 8720 | 19162 |
| 410 | 20250210 | 140300 | 6240875940 | 8720 | 8730 | 8730 | 8720 | 517 |
| 411 | 20250210 | 140200 | 6236365800 | 8720 | 8710 | 8720 | 8700 | 935 |
| 412 | 20250210 | 140100 | 6228220300 | 8710 | 8650 | 8720 | 8650 | 3852 |
| 413 | 20250210 | 140000 | 6194743170 | 8650 | 8650 | 8660 | 8650 | 847 |
| 414 | 20250210 | 135900 | 6187413520 | 8650 | 8640 | 8680 | 8640 | 1751 |
| 415 | 20250210 | 135800 | 6172257000 | 8650 | 8650 | 8650 | 8640 | 2759 |
| 416 | 20250210 | 135700 | 6148391900 | 8660 | 8670 | 8670 | 8660 | 2295 |
| 417 | 20250210 | 135600 | 6128508290 | 8670 | 8680 | 8680 | 8670 | 529 |
| 418 | 20250210 | 135500 | 6123921290 | 8680 | 8680 | 8680 | 8670 | 150 |
| 419 | 20250210 | 135400 | 6122619300 | 8670 | 8670 | 8670 | 8660 | 2917 |
| 420 | 20250210 | 135300 | 6097346490 | 8670 | 8680 | 8680 | 8670 | 819 |
| 421 | 20250210 | 135200 | 6090244650 | 8670 | 8680 | 8690 | 8670 | 1553 |
| 422 | 20250210 | 135100 | 6076773860 | 8680 | 8700 | 8700 | 8680 | 2615 |
| 423 | 20250210 | 135000 | 6054058180 | 8700 | 8700 | 8700 | 8700 | 1565 |
| 424 | 20250210 | 134900 | 6040442680 | 8700 | 8720 | 8730 | 8700 | 1784 |
| 425 | 20250210 | 134800 | 6024896100 | 8740 | 8750 | 8750 | 8720 | 1728 |
| 426 | 20250210 | 134700 | 6009804690 | 8750 | 8710 | 8760 | 8710 | 9310 |
| 427 | 20250210 | 134600 | 5928384710 | 8710 | 8720 | 8740 | 8700 | 3649 |
| 428 | 20250210 | 134500 | 5896569680 | 8730 | 8750 | 8750 | 8720 | 4996 |
| 429 | 20250210 | 134400 | 5852959460 | 8740 | 8730 | 8750 | 8720 | 5671 |
| 430 | 20250210 | 134300 | 5803403150 | 8720 | 8720 | 8740 | 8700 | 9731 |
| 431 | 20250210 | 134200 | 5718474800 | 8720 | 8700 | 8730 | 8700 | 6700 |
| 432 | 20250210 | 134100 | 5660092060 | 8710 | 8670 | 8710 | 8670 | 14220 |
| 433 | 20250210 | 134000 | 5536475200 | 8680 | 8670 | 8680 | 8670 | 2383 |
| 434 | 20250210 | 133900 | 5515798030 | 8670 | 8610 | 8680 | 8610 | 5743 |
| 435 | 20250210 | 133800 | 5466072950 | 8630 | 8640 | 8650 | 8630 | 1520 |
| 436 | 20250210 | 133700 | 5452945280 | 8650 | 8630 | 8650 | 8630 | 3033 |
| 437 | 20250210 | 133600 | 5426743630 | 8630 | 8630 | 8630 | 8630 | 875 |
| 438 | 20250210 | 133500 | 5419192380 | 8630 | 8620 | 8640 | 8610 | 337 |
| 439 | 20250210 | 133400 | 5416289570 | 8620 | 8630 | 8640 | 8620 | 1302 |
| 440 | 20250210 | 133300 | 5405057690 | 8620 | 8630 | 8630 | 8620 | 1304 |
| 441 | 20250210 | 133200 | 5393804240 | 8630 | 8600 | 8630 | 8600 | 301 |
| 442 | 20250210 | 133100 | 5391209460 | 8590 | 8570 | 8590 | 8570 | 587 |
| 443 | 20250210 | 133000 | 5386174470 | 8570 | 8590 | 8590 | 8570 | 514 |
| 444 | 20250210 | 132900 | 5381759230 | 8570 | 8600 | 8600 | 8560 | 1096 |
| 445 | 20250210 | 132800 | 5372351470 | 8610 | 8610 | 8630 | 8590 | 432 |
| 446 | 20250210 | 132700 | 5368631300 | 8610 | 8620 | 8650 | 8610 | 3493 |
| 447 | 20250210 | 132600 | 5338510520 | 8630 | 8620 | 8660 | 8620 | 5857 |
| 448 | 20250210 | 132500 | 5287915020 | 8630 | 8620 | 8630 | 8600 | 1199 |
| 449 | 20250210 | 132400 | 5277581180 | 8620 | 8550 | 8620 | 8540 | 3600 |
| 450 | 20250210 | 132300 | 5246642030 | 8540 | 8540 | 8540 | 8540 | 71 |
| 451 | 20250210 | 132200 | 5246035690 | 8540 | 8550 | 8550 | 8540 | 173 |
| 452 | 20250210 | 132100 | 5244557050 | 8550 | 8570 | 8580 | 8550 | 947 |
| 453 | 20250210 | 132000 | 5236436330 | 8540 | 8570 | 8580 | 8540 | 223 |
| 454 | 20250210 | 131900 | 5234529550 | 8570 | 8550 | 8570 | 8550 | 2067 |
| 455 | 20250210 | 131800 | 5216830680 | 8550 | 8550 | 8550 | 8550 | 680 |
| 456 | 20250210 | 131700 | 5211016680 | 8550 | 8560 | 8560 | 8550 | 239 |
| 457 | 20250210 | 131600 | 5208973030 | 8560 | 8550 | 8560 | 8550 | 62 |
| 458 | 20250210 | 131500 | 5208442910 | 8550 | 8560 | 8560 | 8550 | 367 |
| 459 | 20250210 | 131400 | 5205302000 | 8550 | 8550 | 8560 | 8530 | 4425 |
| 460 | 20250210 | 131300 | 5167509470 | 8550 | 8550 | 8550 | 8550 | 60 |
| 461 | 20250210 | 131200 | 5166996470 | 8560 | 8560 | 8560 | 8560 | 465 |
| 462 | 20250210 | 131100 | 5163016070 | 8550 | 8550 | 8550 | 8550 | 2 |
| 463 | 20250210 | 131000 | 5162998970 | 8560 | 8550 | 8560 | 8550 | 47 |
| 464 | 20250210 | 130900 | 5162596670 | 8550 | 8540 | 8550 | 8540 | 1765 |
| 465 | 20250210 | 130800 | 5147515940 | 8550 | 8540 | 8550 | 8540 | 86 |
| 466 | 20250210 | 130700 | 5146780700 | 8540 | 8540 | 8540 | 8540 | 0 |
| 467 | 20250210 | 130600 | 5146780700 | 8540 | 8530 | 8550 | 8530 | 65 |
| 468 | 20250210 | 130500 | 5146225200 | 8550 | 8550 | 8550 | 8550 | 250 |
| 469 | 20250210 | 130400 | 5144087700 | 8540 | 8550 | 8550 | 8540 | 100 |
| 470 | 20250210 | 130300 | 5143233600 | 8560 | 8560 | 8560 | 8560 | 30 |
| 471 | 20250210 | 130200 | 5142976800 | 8530 | 8530 | 8540 | 8510 | 393 |
| 472 | 20250210 | 130100 | 5139628110 | 8520 | 8520 | 8520 | 8520 | 0 |
| 473 | 20250210 | 130000 | 5139628110 | 8520 | 8520 | 8520 | 8510 | 25 |
| 474 | 20250210 | 125900 | 5139415290 | 8510 | 8530 | 8530 | 8500 | 1400 |
| 475 | 20250210 | 125800 | 5127497370 | 8540 | 8530 | 8540 | 8530 | 110 |
| 476 | 20250210 | 125700 | 5126558470 | 8570 | 8540 | 8570 | 8530 | 48 |
| 477 | 20250210 | 125600 | 5126148900 | 8550 | 8570 | 8570 | 8550 | 487 |
| 478 | 20250210 | 125500 | 5121981130 | 8570 | 8560 | 8570 | 8560 | 127 |
| 479 | 20250210 | 125400 | 5120893810 | 8560 | 8560 | 8560 | 8560 | 37 |
| 480 | 20250210 | 125300 | 5120577090 | 8550 | 8530 | 8550 | 8520 | 3897 |
| 481 | 20250210 | 125200 | 5087290520 | 8520 | 8520 | 8520 | 8520 | 112 |
| 482 | 20250210 | 125100 | 5086336280 | 8500 | 8530 | 8530 | 8500 | 900 |
| 483 | 20250210 | 125000 | 5078684780 | 8510 | 8510 | 8510 | 8510 | 839 |
| 484 | 20250210 | 124900 | 5071544890 | 8520 | 8520 | 8520 | 8520 | 10 |
| 485 | 20250210 | 124800 | 5071459690 | 8530 | 8510 | 8530 | 8510 | 295 |
| 486 | 20250210 | 124700 | 5068949040 | 8510 | 8510 | 8510 | 8510 | 72 |
| 487 | 20250210 | 124600 | 5068336320 | 8500 | 8500 | 8540 | 8500 | 737 |
| 488 | 20250210 | 124500 | 5062055390 | 8530 | 8530 | 8530 | 8530 | 1 |
| 489 | 20250210 | 124400 | 5062046860 | 8530 | 8520 | 8530 | 8500 | 1990 |
| 490 | 20250210 | 124300 | 5045088580 | 8520 | 8500 | 8520 | 8500 | 220 |
| 491 | 20250210 | 124200 | 5043218380 | 8500 | 8490 | 8500 | 8490 | 742 |
| 492 | 20250210 | 124100 | 5036918630 | 8500 | 8500 | 8500 | 8500 | 29 |
| 493 | 20250210 | 124000 | 5036672130 | 8490 | 8510 | 8510 | 8490 | 803 |
| 494 | 20250210 | 123900 | 5029851280 | 8510 | 8510 | 8510 | 8510 | 245 |
| 495 | 20250210 | 123800 | 5027766330 | 8510 | 8520 | 8520 | 8510 | 21 |
| 496 | 20250210 | 123700 | 5027587610 | 8520 | 8520 | 8520 | 8510 | 331 |
| 497 | 20250210 | 123600 | 5024768510 | 8520 | 8510 | 8520 | 8510 | 6 |
| 498 | 20250210 | 123500 | 5024717400 | 8510 | 8510 | 8510 | 8510 | 20 |
| 499 | 20250210 | 123400 | 5024547200 | 8510 | 8510 | 8510 | 8510 | 83 |
| 500 | 20250210 | 123300 | 5023840870 | 8510 | 8500 | 8510 | 8490 | 896 |
| 501 | 20250210 | 123200 | 5016226760 | 8490 | 8490 | 8490 | 8490 | 21 |
| 502 | 20250210 | 123100 | 5016048470 | 8490 | 8500 | 8500 | 8490 | 922 |
| 503 | 20250210 | 123000 | 5008212780 | 8510 | 8510 | 8510 | 8510 | 4 |
| 504 | 20250210 | 122900 | 5008178740 | 8520 | 8510 | 8520 | 8510 | 7 |
| 505 | 20250210 | 122800 | 5008119160 | 8510 | 8510 | 8510 | 8510 | 122 |
| 506 | 20250210 | 122700 | 5007080940 | 8510 | 8510 | 8510 | 8510 | 8 |
| 507 | 20250210 | 122600 | 5007012860 | 8500 | 8510 | 8510 | 8500 | 30 |
| 508 | 20250210 | 122500 | 5006757730 | 8520 | 8510 | 8520 | 8500 | 120 |
| 509 | 20250210 | 122400 | 5005737560 | 8510 | 8510 | 8510 | 8510 | 110 |
| 510 | 20250210 | 122300 | 5004801460 | 8510 | 8510 | 8510 | 8500 | 1102 |
| 511 | 20250210 | 122200 | 4995426580 | 8510 | 8510 | 8510 | 8510 | 3 |
| 512 | 20250210 | 122100 | 4995401050 | 8540 | 8540 | 8540 | 8540 | 2 |
| 513 | 20250210 | 122000 | 4995383970 | 8540 | 8540 | 8540 | 8510 | 42 |
| 514 | 20250210 | 121900 | 4995025330 | 8540 | 8510 | 8540 | 8500 | 255 |
| 515 | 20250210 | 121800 | 4992855530 | 8510 | 8540 | 8540 | 8510 | 696 |
| 516 | 20250210 | 121700 | 4986932510 | 8540 | 8510 | 8540 | 8510 | 22 |
| 517 | 20250210 | 121600 | 4986745110 | 8540 | 8550 | 8550 | 8530 | 38 |
| 518 | 20250210 | 121500 | 4986420880 | 8550 | 8530 | 8550 | 8530 | 377 |
| 519 | 20250210 | 121400 | 4983202970 | 8500 | 8530 | 8530 | 8500 | 321 |
| 520 | 20250210 | 121300 | 4980466970 | 8530 | 8550 | 8550 | 8530 | 184 |
| 521 | 20250210 | 121200 | 4978896900 | 8550 | 8530 | 8550 | 8530 | 218 |
| 522 | 20250210 | 121100 | 4977034430 | 8530 | 8540 | 8550 | 8530 | 285 |
| 523 | 20250210 | 121000 | 4974598600 | 8540 | 8540 | 8540 | 8530 | 406 |
| 524 | 20250210 | 120900 | 4971131370 | 8530 | 8520 | 8530 | 8490 | 493 |
| 525 | 20250210 | 120800 | 4966930240 | 8530 | 8520 | 8540 | 8520 | 454 |
| 526 | 20250210 | 120700 | 4963059840 | 8510 | 8510 | 8520 | 8510 | 499 |
| 527 | 20250210 | 120600 | 4958812260 | 8490 | 8480 | 8490 | 8480 | 22 |
| 528 | 20250210 | 120500 | 4958625690 | 8510 | 8510 | 8510 | 8510 | 20 |
| 529 | 20250210 | 120400 | 4958455490 | 8510 | 8510 | 8510 | 8510 | 20 |
| 530 | 20250210 | 120300 | 4958285290 | 8510 | 8470 | 8510 | 8470 | 22 |
| 531 | 20250210 | 120200 | 4958098240 | 8480 | 8480 | 8480 | 8470 | 3319 |
| 532 | 20250210 | 120100 | 4929966160 | 8470 | 8460 | 8480 | 8460 | 532 |
| 533 | 20250210 | 120000 | 4925463130 | 8460 | 8470 | 8470 | 8460 | 202 |
| 534 | 20250210 | 115900 | 4923754170 | 8460 | 8470 | 8480 | 8460 | 129 |
| 535 | 20250210 | 115800 | 4922660530 | 8460 | 8480 | 8480 | 8440 | 4379 |
| 536 | 20250210 | 115700 | 4885624270 | 8470 | 8500 | 8500 | 8460 | 1636 |
| 537 | 20250210 | 115600 | 4871757570 | 8500 | 8540 | 8540 | 8500 | 216 |
| 538 | 20250210 | 115500 | 4869916820 | 8540 | 8560 | 8570 | 8450 | 11640 |
| 539 | 20250210 | 115400 | 4771112500 | 8580 | 8580 | 8590 | 8560 | 352 |
| 540 | 20250210 | 115300 | 4768098360 | 8580 | 8570 | 8590 | 8560 | 63 |
| 541 | 20250210 | 115200 | 4767558020 | 8600 | 8580 | 8600 | 8580 | 202 |
| 542 | 20250210 | 115100 | 4765822860 | 8580 | 8590 | 8590 | 8580 | 86 |
| 543 | 20250210 | 115000 | 4765084480 | 8590 | 8560 | 8590 | 8530 | 1658 |
| 544 | 20250210 | 114900 | 4750869860 | 8560 | 8560 | 8560 | 8560 | 70 |
| 545 | 20250210 | 114800 | 4750270660 | 8560 | 8560 | 8560 | 8550 | 84 |
| 546 | 20250210 | 114700 | 4749551820 | 8560 | 8550 | 8560 | 8550 | 956 |
| 547 | 20250210 | 114600 | 4741377980 | 8550 | 8550 | 8550 | 8550 | 210 |
| 548 | 20250210 | 114500 | 4739582480 | 8550 | 8550 | 8550 | 8550 | 129 |
| 549 | 20250210 | 114400 | 4738479530 | 8550 | 8540 | 8550 | 8540 | 15 |
| 550 | 20250210 | 114300 | 4738351420 | 8520 | 8550 | 8550 | 8520 | 110 |
| 551 | 20250210 | 114200 | 4737412360 | 8550 | 8540 | 8550 | 8540 | 213 |
| 552 | 20250210 | 114100 | 4735591750 | 8540 | 8540 | 8540 | 8510 | 245 |
| 553 | 20250210 | 114000 | 4733499630 | 8540 | 8540 | 8540 | 8540 | 28 |
| 554 | 20250210 | 113900 | 4733260510 | 8500 | 8500 | 8500 | 8500 | 5 |
| 555 | 20250210 | 113800 | 4733218010 | 8530 | 8540 | 8540 | 8530 | 103 |
| 556 | 20250210 | 113700 | 4732339410 | 8540 | 8490 | 8540 | 8490 | 528 |
| 557 | 20250210 | 113600 | 4727839100 | 8480 | 8510 | 8510 | 8480 | 332 |
| 558 | 20250210 | 113500 | 4725019830 | 8480 | 8510 | 8520 | 8470 | 3988 |
| 559 | 20250210 | 113400 | 4691181540 | 8510 | 8510 | 8520 | 8510 | 152 |
| 560 | 20250210 | 113300 | 4689888010 | 8500 | 8510 | 8510 | 8500 | 48 |
| 561 | 20250210 | 113200 | 4689479890 | 8510 | 8490 | 8510 | 8480 | 644 |
| 562 | 20250210 | 113100 | 4684008620 | 8480 | 8480 | 8480 | 8480 | 291 |
| 563 | 20250210 | 113000 | 4681540940 | 8480 | 8480 | 8480 | 8480 | 5 |
| 564 | 20250210 | 112900 | 4681498540 | 8480 | 8500 | 8500 | 8480 | 1227 |
| 565 | 20250210 | 112800 | 4671089340 | 8500 | 8490 | 8500 | 8490 | 550 |
| 566 | 20250210 | 112700 | 4666419460 | 8490 | 8490 | 8490 | 8490 | 211 |
| 567 | 20250210 | 112600 | 4664628070 | 8490 | 8530 | 8530 | 8490 | 102 |
| 568 | 20250210 | 112500 | 4663758090 | 8490 | 8500 | 8500 | 8490 | 332 |
| 569 | 20250210 | 112400 | 4660939020 | 8490 | 8490 | 8490 | 8490 | 2103 |
| 570 | 20250210 | 112300 | 4643084550 | 8490 | 8500 | 8510 | 8490 | 506 |
| 571 | 20250210 | 112200 | 4638782980 | 8530 | 8510 | 8530 | 8500 | 575 |
| 572 | 20250210 | 112100 | 4633895080 | 8500 | 8530 | 8530 | 8500 | 630 |
| 573 | 20250210 | 112000 | 4628527440 | 8530 | 8490 | 8530 | 8490 | 217 |
| 574 | 20250210 | 111900 | 4626683870 | 8490 | 8530 | 8530 | 8480 | 4280 |
| 575 | 20250210 | 111800 | 4590299330 | 8530 | 8540 | 8540 | 8530 | 261 |
| 576 | 20250210 | 111700 | 4588071690 | 8520 | 8550 | 8550 | 8520 | 1784 |
| 577 | 20250210 | 111600 | 4572858440 | 8550 | 8540 | 8550 | 8530 | 3764 |
| 578 | 20250210 | 111500 | 4540713590 | 8540 | 8560 | 8560 | 8540 | 2736 |
| 579 | 20250210 | 111400 | 4517317290 | 8560 | 8570 | 8570 | 8560 | 1208 |
| 580 | 20250210 | 111300 | 4506966830 | 8570 | 8580 | 8580 | 8570 | 766 |
| 581 | 20250210 | 111200 | 4500400150 | 8580 | 8590 | 8590 | 8580 | 2365 |
| 582 | 20250210 | 111100 | 4480105350 | 8580 | 8600 | 8600 | 8570 | 2937 |
| 583 | 20250210 | 111000 | 4454883080 | 8610 | 8620 | 8620 | 8610 | 446 |
| 584 | 20250210 | 110900 | 4451041630 | 8630 | 8600 | 8630 | 8600 | 723 |
| 585 | 20250210 | 110800 | 4444814050 | 8610 | 8610 | 8610 | 8610 | 17 |
| 586 | 20250210 | 110700 | 4444667680 | 8610 | 8610 | 8620 | 8610 | 2466 |
| 587 | 20250210 | 110600 | 4423423560 | 8610 | 8620 | 8630 | 8610 | 613 |
| 588 | 20250210 | 110500 | 4418143420 | 8620 | 8610 | 8620 | 8610 | 1002 |
| 589 | 20250210 | 110400 | 4409509530 | 8610 | 8610 | 8620 | 8610 | 1651 |
| 590 | 20250210 | 110300 | 4395287500 | 8610 | 8600 | 8620 | 8600 | 718 |
| 591 | 20250210 | 110200 | 4389099870 | 8620 | 8600 | 8620 | 8600 | 695 |
| 592 | 20250210 | 110100 | 4383118930 | 8600 | 8580 | 8600 | 8580 | 472 |
| 593 | 20250210 | 110000 | 4379064650 | 8590 | 8580 | 8590 | 8570 | 681 |
| 594 | 20250210 | 105900 | 4373220060 | 8580 | 8570 | 8600 | 8570 | 718 |
| 595 | 20250210 | 105800 | 4367059540 | 8570 | 8600 | 8600 | 8560 | 4134 |
| 596 | 20250210 | 105700 | 4331586790 | 8600 | 8610 | 8620 | 8600 | 2948 |
| 597 | 20250210 | 105600 | 4306218060 | 8620 | 8620 | 8630 | 8620 | 1491 |
| 598 | 20250210 | 105500 | 4293357220 | 8620 | 8630 | 8630 | 8620 | 1097 |
| 599 | 20250210 | 105400 | 4283893700 | 8630 | 8640 | 8680 | 8630 | 3516 |
| 600 | 20250210 | 105300 | 4253474650 | 8660 | 8660 | 8670 | 8630 | 2840 |
| 601 | 20250210 | 105200 | 4228919700 | 8670 | 8650 | 8700 | 8650 | 4301 |
| 602 | 20250210 | 105100 | 4191599840 | 8650 | 8650 | 8700 | 8650 | 5411 |
| 603 | 20250210 | 105000 | 4144611420 | 8640 | 8680 | 8690 | 8630 | 5558 |
| 604 | 20250210 | 104900 | 4096452530 | 8690 | 8610 | 8690 | 8610 | 17200 |
| 605 | 20250210 | 104800 | 3947328590 | 8620 | 8610 | 8620 | 8590 | 1157 |
| 606 | 20250210 | 104700 | 3937367420 | 8590 | 8620 | 8630 | 8590 | 4982 |
| 607 | 20250210 | 104600 | 3894495240 | 8620 | 8650 | 8650 | 8610 | 1624 |
| 608 | 20250210 | 104500 | 3880491890 | 8650 | 8610 | 8650 | 8590 | 4683 |
| 609 | 20250210 | 104400 | 3840125120 | 8610 | 8570 | 8620 | 8570 | 6939 |
| 610 | 20250210 | 104300 | 3780478440 | 8570 | 8510 | 8570 | 8500 | 2007 |
| 611 | 20250210 | 104200 | 3763335710 | 8500 | 8510 | 8520 | 8500 | 1669 |
| 612 | 20250210 | 104100 | 3749131530 | 8510 | 8510 | 8510 | 8510 | 1305 |
| 613 | 20250210 | 104000 | 3738025980 | 8500 | 8510 | 8510 | 8480 | 2379 |
| 614 | 20250210 | 103900 | 3717821060 | 8510 | 8500 | 8510 | 8490 | 756 |
| 615 | 20250210 | 103800 | 3711396560 | 8500 | 8510 | 8520 | 8500 | 172 |
| 616 | 20250210 | 103700 | 3709934360 | 8500 | 8510 | 8530 | 8500 | 1934 |
| 617 | 20250210 | 103600 | 3693487640 | 8510 | 8520 | 8530 | 8510 | 462 |
| 618 | 20250210 | 103500 | 3689553320 | 8520 | 8530 | 8530 | 8520 | 390 |
| 619 | 20250210 | 103400 | 3686229730 | 8540 | 8540 | 8540 | 8530 | 2557 |
| 620 | 20250210 | 103300 | 3664396710 | 8540 | 8530 | 8550 | 8530 | 71 |
| 621 | 20250210 | 103200 | 3663790440 | 8530 | 8530 | 8540 | 8530 | 384 |
| 622 | 20250210 | 103100 | 3660511280 | 8530 | 8530 | 8530 | 8530 | 205 |
| 623 | 20250210 | 103000 | 3658762630 | 8530 | 8510 | 8540 | 8510 | 629 |
| 624 | 20250210 | 102900 | 3653392690 | 8510 | 8540 | 8550 | 8510 | 1079 |
| 625 | 20250210 | 102800 | 3644183870 | 8540 | 8540 | 8540 | 8520 | 258 |
| 626 | 20250210 | 102700 | 3641980650 | 8540 | 8530 | 8540 | 8530 | 161 |
| 627 | 20250210 | 102600 | 3640606150 | 8530 | 8520 | 8550 | 8520 | 834 |
| 628 | 20250210 | 102500 | 3633487180 | 8520 | 8520 | 8520 | 8520 | 177 |
| 629 | 20250210 | 102400 | 3631979140 | 8540 | 8540 | 8550 | 8530 | 800 |
| 630 | 20250210 | 102300 | 3625147600 | 8550 | 8540 | 8550 | 8530 | 1830 |
| 631 | 20250210 | 102200 | 3609515900 | 8530 | 8530 | 8540 | 8530 | 444 |
| 632 | 20250210 | 102100 | 3605728290 | 8530 | 8520 | 8530 | 8510 | 288 |
| 633 | 20250210 | 102000 | 3603272100 | 8530 | 8500 | 8530 | 8500 | 2495 |
| 634 | 20250210 | 101900 | 3582046120 | 8510 | 8520 | 8520 | 8500 | 209 |
| 635 | 20250210 | 101800 | 3580267340 | 8530 | 8510 | 8530 | 8500 | 560 |
| 636 | 20250210 | 101700 | 3575495970 | 8500 | 8480 | 8500 | 8470 | 770 |
| 637 | 20250210 | 101600 | 3568956720 | 8480 | 8480 | 8480 | 8480 | 10 |
| 638 | 20250210 | 101500 | 3568871920 | 8480 | 8460 | 8480 | 8450 | 71 |
| 639 | 20250210 | 101400 | 3568271520 | 8480 | 8480 | 8480 | 8450 | 2027 |
| 640 | 20250210 | 101300 | 3551090920 | 8490 | 8480 | 8490 | 8470 | 987 |
| 641 | 20250210 | 101200 | 3542721740 | 8480 | 8500 | 8510 | 8480 | 1816 |
| 642 | 20250210 | 101100 | 3527299420 | 8500 | 8490 | 8500 | 8470 | 1985 |
| 643 | 20250210 | 101000 | 3510436240 | 8490 | 8470 | 8490 | 8470 | 576 |
| 644 | 20250210 | 100900 | 3505557350 | 8460 | 8430 | 8460 | 8430 | 2571 |
| 645 | 20250210 | 100800 | 3483844840 | 8440 | 8440 | 8440 | 8410 | 1844 |
| 646 | 20250210 | 100700 | 3468318940 | 8430 | 8420 | 8450 | 8420 | 200 |
| 647 | 20250210 | 100600 | 3466633810 | 8450 | 8440 | 8450 | 8420 | 1118 |
| 648 | 20250210 | 100500 | 3457194660 | 8420 | 8440 | 8440 | 8420 | 488 |
| 649 | 20250210 | 100400 | 3453085160 | 8410 | 8430 | 8440 | 8410 | 3276 |
| 650 | 20250210 | 100300 | 3425496800 | 8450 | 8470 | 8470 | 8440 | 413 |
| 651 | 20250210 | 100200 | 3422007070 | 8470 | 8440 | 8480 | 8440 | 2592 |
| 652 | 20250210 | 100100 | 3400081520 | 8450 | 8450 | 8450 | 8440 | 976 |
| 653 | 20250210 | 100000 | 3391836710 | 8450 | 8480 | 8480 | 8440 | 2652 |
| 654 | 20250210 | 095900 | 3369401660 | 8470 | 8500 | 8500 | 8470 | 1724 |
| 655 | 20250210 | 095800 | 3354772670 | 8500 | 8470 | 8500 | 8460 | 1506 |
| 656 | 20250210 | 095700 | 3342001790 | 8470 | 8450 | 8480 | 8440 | 1160 |
| 657 | 20250210 | 095600 | 3332175700 | 8470 | 8450 | 8480 | 8420 | 3290 |
| 658 | 20250210 | 095500 | 3304426540 | 8430 | 8420 | 8480 | 8420 | 1504 |
| 659 | 20250210 | 095400 | 3291713900 | 8420 | 8460 | 8470 | 8410 | 8740 |
| 660 | 20250210 | 095300 | 3218043300 | 8460 | 8500 | 8500 | 8460 | 4641 |
| 661 | 20250210 | 095200 | 3178696670 | 8500 | 8530 | 8530 | 8500 | 3895 |
| 662 | 20250210 | 095100 | 3145552970 | 8530 | 8520 | 8530 | 8500 | 4669 |
| 663 | 20250210 | 095000 | 3105784080 | 8510 | 8570 | 8580 | 8510 | 10107 |
| 664 | 20250210 | 094900 | 3019586360 | 8580 | 8560 | 8580 | 8550 | 1096 |
| 665 | 20250210 | 094800 | 3010194970 | 8540 | 8530 | 8560 | 8530 | 1300 |
| 666 | 20250210 | 094700 | 2999084650 | 8530 | 8560 | 8560 | 8530 | 4373 |
| 667 | 20250210 | 094600 | 2961744250 | 8560 | 8590 | 8610 | 8550 | 6081 |
| 668 | 20250210 | 094500 | 2909590920 | 8590 | 8620 | 8620 | 8550 | 13436 |
| 669 | 20250210 | 094400 | 2794276850 | 8620 | 8640 | 8650 | 8600 | 12195 |
| 670 | 20250210 | 094300 | 2689182290 | 8630 | 8620 | 8690 | 8600 | 28277 |
| 671 | 20250210 | 094200 | 2444584240 | 8620 | 8580 | 8640 | 8550 | 30025 |
| 672 | 20250210 | 094100 | 2186102970 | 8600 | 8530 | 8600 | 8520 | 9866 |
| 673 | 20250210 | 094000 | 2101612070 | 8530 | 8520 | 8540 | 8490 | 10468 |
| 674 | 20250210 | 093900 | 2012346430 | 8510 | 8440 | 8520 | 8420 | 4022 |
| 675 | 20250210 | 093800 | 1978239130 | 8420 | 8490 | 8530 | 8420 | 10381 |
| 676 | 20250210 | 093700 | 1890217130 | 8520 | 8490 | 8550 | 8480 | 12627 |
| 677 | 20250210 | 093600 | 1782671430 | 8510 | 8510 | 8570 | 8480 | 22844 |
| 678 | 20250210 | 093500 | 1587833640 | 8500 | 8470 | 8510 | 8450 | 14356 |
| 679 | 20250210 | 093400 | 1466063980 | 8440 | 8380 | 8490 | 8380 | 18448 |
| 680 | 20250210 | 093300 | 1310523370 | 8390 | 8390 | 8420 | 8390 | 8652 |
| 681 | 20250210 | 093200 | 1237812090 | 8390 | 8320 | 8390 | 8280 | 3945 |
| 682 | 20250210 | 093100 | 1204850160 | 8320 | 8300 | 8320 | 8270 | 2067 |
| 683 | 20250210 | 093000 | 1187723150 | 8330 | 8300 | 8330 | 8270 | 1090 |
| 684 | 20250210 | 092900 | 1178667610 | 8310 | 8280 | 8310 | 8260 | 2282 |
| 685 | 20250210 | 092800 | 1159794970 | 8280 | 8280 | 8300 | 8280 | 391 |
| 686 | 20250210 | 092700 | 1156556230 | 8300 | 8290 | 8310 | 8280 | 1098 |
| 687 | 20250210 | 092600 | 1147449650 | 8310 | 8310 | 8380 | 8290 | 5648 |
| 688 | 20250210 | 092500 | 1100448460 | 8320 | 8360 | 8390 | 8320 | 4895 |
| 689 | 20250210 | 092400 | 1059522930 | 8330 | 8360 | 8360 | 8320 | 823 |
| 690 | 20250210 | 092300 | 1052651500 | 8360 | 8400 | 8400 | 8300 | 6414 |
| 691 | 20250210 | 092200 | 999049050 | 8400 | 8320 | 8400 | 8320 | 7086 |
| 692 | 20250210 | 092100 | 939708520 | 8320 | 8310 | 8320 | 8290 | 632 |
| 693 | 20250210 | 092000 | 934461790 | 8320 | 8290 | 8320 | 8290 | 939 |
| 694 | 20250210 | 091900 | 926654320 | 8290 | 8290 | 8300 | 8250 | 1833 |
| 695 | 20250210 | 091800 | 911495350 | 8290 | 8230 | 8300 | 8230 | 1594 |
| 696 | 20250210 | 091700 | 898324290 | 8230 | 8260 | 8260 | 8220 | 4871 |
| 697 | 20250210 | 091600 | 858203010 | 8270 | 8270 | 8270 | 8270 | 102 |
| 698 | 20250210 | 091500 | 857359470 | 8270 | 8240 | 8270 | 8240 | 1464 |
| 699 | 20250210 | 091400 | 845280280 | 8240 | 8240 | 8280 | 8240 | 617 |
| 700 | 20250210 | 091300 | 840194430 | 8240 | 8240 | 8290 | 8210 | 2014 |
| 701 | 20250210 | 091200 | 823633630 | 8230 | 8250 | 8310 | 8230 | 718 |
| 702 | 20250210 | 091100 | 817698810 | 8250 | 8310 | 8340 | 8220 | 5171 |
| 703 | 20250210 | 091000 | 775016870 | 8310 | 8350 | 8390 | 8300 | 7669 |
| 704 | 20250210 | 090900 | 711074460 | 8350 | 8320 | 8390 | 8300 | 4016 |
| 705 | 20250210 | 090800 | 677513320 | 8320 | 8290 | 8350 | 8250 | 7041 |
| 706 | 20250210 | 090700 | 619249530 | 8250 | 8250 | 8310 | 8220 | 2724 |
| 707 | 20250210 | 090600 | 596700850 | 8220 | 8230 | 8230 | 8180 | 11874 |
| 708 | 20250210 | 090500 | 499230260 | 8230 | 8230 | 8290 | 8220 | 5238 |
| 709 | 20250210 | 090400 | 456041020 | 8240 | 8080 | 8360 | 8080 | 6242 |
| 710 | 20250210 | 090300 | 404696040 | 8080 | 8090 | 8200 | 8030 | 14651 |
| 711 | 20250210 | 090200 | 286155070 | 8150 | 8200 | 8230 | 8080 | 13954 |
| 712 | 20250210 | 090100 | 172507770 | 8240 | 8330 | 8400 | 8180 | 10373 |
| 713 | 20250210 | 090000 | 86432010 | 8300 | 8250 | 8330 | 8240 | 10463 |