35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 3 | 20250211 | 205000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20250211 | 204900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20250211 | 204800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20250211 | 204700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20250211 | 204600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20250211 | 204500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20250211 | 204400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20250211 | 204300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20250211 | 204200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20250211 | 204100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20250211 | 204000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20250211 | 203900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20250211 | 203800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20250211 | 203700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20250211 | 203600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20250211 | 203500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20250211 | 203400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20250211 | 203300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20250211 | 203200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20250211 | 203100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20250211 | 203000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20250211 | 202900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20250211 | 202800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20250211 | 202700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20250211 | 202600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20250211 | 202500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20250211 | 202400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20250211 | 202300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20250211 | 202200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20250211 | 202100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 33 | 20250211 | 202000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20250211 | 201900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20250211 | 201800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20250211 | 201700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20250211 | 201600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20250211 | 201500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20250211 | 201400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20250211 | 201300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20250211 | 201200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20250211 | 201100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20250211 | 201000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20250211 | 200900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20250211 | 200800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20250211 | 200700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20250211 | 200600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20250211 | 200500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20250211 | 200400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20250211 | 200300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20250211 | 200200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20250211 | 200100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20250211 | 200000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20250211 | 195900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20250211 | 195800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20250211 | 195700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20250211 | 195600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20250211 | 195500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20250211 | 195400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20250211 | 195300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20250211 | 195200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20250211 | 195100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 63 | 20250211 | 195000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20250211 | 194900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20250211 | 194800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20250211 | 194700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20250211 | 194600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20250211 | 194500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20250211 | 194400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20250211 | 194300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20250211 | 194200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20250211 | 194100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20250211 | 194000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20250211 | 193900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20250211 | 193800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20250211 | 193700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20250211 | 193600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20250211 | 193500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20250211 | 193400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20250211 | 193300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20250211 | 193200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20250211 | 193100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20250211 | 193000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20250211 | 192900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20250211 | 192800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20250211 | 192700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20250211 | 192600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20250211 | 192500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20250211 | 192400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20250211 | 192300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20250211 | 192200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20250211 | 192100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 93 | 20250211 | 192000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20250211 | 191900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20250211 | 191800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20250211 | 191700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20250211 | 191600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20250211 | 191500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20250211 | 191400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20250211 | 191300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20250211 | 191200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20250211 | 191100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20250211 | 191000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20250211 | 190900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20250211 | 190800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20250211 | 190700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20250211 | 190600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20250211 | 190500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20250211 | 190400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20250211 | 190300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20250211 | 190200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20250211 | 190100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20250211 | 190000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20250211 | 185900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20250211 | 185800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20250211 | 185700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20250211 | 185600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20250211 | 185500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20250211 | 185400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20250211 | 185300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20250211 | 185200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20250211 | 185100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 123 | 20250211 | 185000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20250211 | 184900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20250211 | 184800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20250211 | 184700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20250211 | 184600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20250211 | 184500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20250211 | 184400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20250211 | 184300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20250211 | 184200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20250211 | 184100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20250211 | 184000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20250211 | 183900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20250211 | 183800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20250211 | 183700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20250211 | 183600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20250211 | 183500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20250211 | 183400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20250211 | 183300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20250211 | 183200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20250211 | 183100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20250211 | 183000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20250211 | 182900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20250211 | 182800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20250211 | 182700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20250211 | 182600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20250211 | 182500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20250211 | 182400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20250211 | 182300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20250211 | 182200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20250211 | 182100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 153 | 20250211 | 182000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20250211 | 181900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20250211 | 181800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20250211 | 181700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20250211 | 181600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20250211 | 181500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20250211 | 181400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20250211 | 181300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20250211 | 181200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20250211 | 181100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20250211 | 181000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20250211 | 180900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20250211 | 180800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20250211 | 180700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20250211 | 180600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20250211 | 180500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20250211 | 180400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20250211 | 180300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20250211 | 180200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20250211 | 180100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20250211 | 180000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20250211 | 175900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20250211 | 175800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20250211 | 175700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20250211 | 175600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20250211 | 175500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20250211 | 175400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20250211 | 175300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20250211 | 175200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20250211 | 175100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 183 | 20250211 | 175000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20250211 | 174900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20250211 | 174800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20250211 | 174700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20250211 | 174600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20250211 | 174500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20250211 | 174400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20250211 | 174300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20250211 | 174200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20250211 | 174100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20250211 | 174000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20250211 | 173900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20250211 | 173800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20250211 | 173700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20250211 | 173600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20250211 | 173500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20250211 | 173400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20250211 | 173300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20250211 | 173200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20250211 | 173100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20250211 | 173000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20250211 | 172900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20250211 | 172800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20250211 | 172700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20250211 | 172600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20250211 | 172500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20250211 | 172400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20250211 | 172300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20250211 | 172200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20250211 | 172100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 213 | 20250211 | 172000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20250211 | 171900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20250211 | 171800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20250211 | 171700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20250211 | 171600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20250211 | 171500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20250211 | 171400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20250211 | 171300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20250211 | 171200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20250211 | 171100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20250211 | 171000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20250211 | 170900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20250211 | 170800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20250211 | 170700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20250211 | 170600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20250211 | 170500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20250211 | 170400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20250211 | 170300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20250211 | 170200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20250211 | 170100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20250211 | 170000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20250211 | 165900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20250211 | 165800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20250211 | 165700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20250211 | 165600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20250211 | 165500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20250211 | 165400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20250211 | 165300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20250211 | 165200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20250211 | 165100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 243 | 20250211 | 165000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20250211 | 164900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20250211 | 164800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20250211 | 164700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20250211 | 164600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20250211 | 164500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20250211 | 164400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20250211 | 164300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20250211 | 164200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20250211 | 164100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20250211 | 164000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20250211 | 163900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20250211 | 163800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20250211 | 163700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20250211 | 163600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20250211 | 163500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 259 | 20250211 | 163400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 260 | 20250211 | 163300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 261 | 20250211 | 163200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 262 | 20250211 | 163100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 263 | 20250211 | 163000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20250211 | 162900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20250211 | 162800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20250211 | 162700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20250211 | 162600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20250211 | 162500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20250211 | 162400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20250211 | 162300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20250211 | 162200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20250211 | 162100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 273 | 20250211 | 162000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20250211 | 161900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20250211 | 161800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20250211 | 161700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20250211 | 161600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20250211 | 161500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 279 | 20250211 | 161400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 280 | 20250211 | 161300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 281 | 20250211 | 161200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 282 | 20250211 | 161100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 283 | 20250211 | 161000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20250211 | 160900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20250211 | 160800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20250211 | 160700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20250211 | 160600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20250211 | 160500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20250211 | 160400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20250211 | 160300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20250211 | 160200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20250211 | 160100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20250211 | 160000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20250211 | 155900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20250211 | 155800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20250211 | 155700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20250211 | 155600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20250211 | 155500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20250211 | 155400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20250211 | 155300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20250211 | 155200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20250211 | 155100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 303 | 20250211 | 155000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20250211 | 154900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20250211 | 154800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20250211 | 154700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20250211 | 154600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20250211 | 154500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 309 | 20250211 | 154400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 310 | 20250211 | 154300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20250211 | 154200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20250211 | 154100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 313 | 20250211 | 154000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 314 | 20250211 | 153900 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 315 | 20250211 | 153800 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 316 | 20250211 | 153700 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 317 | 20250211 | 153600 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 318 | 20250211 | 153500 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 319 | 20250211 | 153400 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 320 | 20250211 | 153300 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 321 | 20250211 | 153200 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 322 | 20250211 | 153100 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 323 | 20250211 | 153000 | 15641170820 | 8560 | 8560 | 8560 | 8560 | 9150 |
| 324 | 20250211 | 152900 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 325 | 20250211 | 152800 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 326 | 20250211 | 152700 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 327 | 20250211 | 152600 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 328 | 20250211 | 152500 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 329 | 20250211 | 152400 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 330 | 20250211 | 152300 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 331 | 20250211 | 152200 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 332 | 20250211 | 152100 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 333 | 20250211 | 152000 | 15562846820 | 8560 | 8560 | 8560 | 8560 | 0 |
| 334 | 20250211 | 151900 | 15562846820 | 8560 | 8530 | 8560 | 8530 | 1846 |
| 335 | 20250211 | 151800 | 15547075200 | 8540 | 8540 | 8540 | 8530 | 796 |
| 336 | 20250211 | 151700 | 15540279720 | 8540 | 8570 | 8570 | 8510 | 1334 |
| 337 | 20250211 | 151600 | 15528911500 | 8570 | 8540 | 8570 | 8520 | 1907 |
| 338 | 20250211 | 151500 | 15512587490 | 8540 | 8540 | 8550 | 8520 | 1399 |
| 339 | 20250211 | 151400 | 15500638360 | 8540 | 8500 | 8540 | 8480 | 9848 |
| 340 | 20250211 | 151300 | 15416975230 | 8500 | 8490 | 8530 | 8490 | 1310 |
| 341 | 20250211 | 151200 | 15405840470 | 8490 | 8540 | 8550 | 8490 | 4726 |
| 342 | 20250211 | 151100 | 15365612220 | 8550 | 8570 | 8570 | 8550 | 2021 |
| 343 | 20250211 | 151000 | 15348318340 | 8570 | 8580 | 8600 | 8570 | 2110 |
| 344 | 20250211 | 150900 | 15330195190 | 8570 | 8550 | 8570 | 8530 | 705 |
| 345 | 20250211 | 150800 | 15324159840 | 8500 | 8550 | 8560 | 8500 | 2479 |
| 346 | 20250211 | 150700 | 15302979610 | 8550 | 8500 | 8550 | 8490 | 2442 |
| 347 | 20250211 | 150600 | 15282159270 | 8500 | 8510 | 8520 | 8500 | 2173 |
| 348 | 20250211 | 150500 | 15263684400 | 8510 | 8500 | 8520 | 8500 | 1850 |
| 349 | 20250211 | 150400 | 15247951620 | 8510 | 8560 | 8560 | 8510 | 3200 |
| 350 | 20250211 | 150300 | 15220680080 | 8540 | 8600 | 8600 | 8540 | 4713 |
| 351 | 20250211 | 150200 | 15180317100 | 8600 | 8600 | 8610 | 8580 | 45 |
| 352 | 20250211 | 150100 | 15179930670 | 8610 | 8610 | 8610 | 8570 | 1559 |
| 353 | 20250211 | 150000 | 15166534100 | 8620 | 8620 | 8630 | 8580 | 1897 |
| 354 | 20250211 | 145900 | 15150220040 | 8620 | 8610 | 8620 | 8580 | 3176 |
| 355 | 20250211 | 145800 | 15122904040 | 8620 | 8590 | 8630 | 8580 | 2538 |
| 356 | 20250211 | 145700 | 15101024950 | 8590 | 8560 | 8590 | 8560 | 4481 |
| 357 | 20250211 | 145600 | 15062602620 | 8530 | 8570 | 8580 | 8530 | 3371 |
| 358 | 20250211 | 145500 | 15033787080 | 8570 | 8520 | 8580 | 8520 | 3649 |
| 359 | 20250211 | 145400 | 15002595570 | 8520 | 8530 | 8550 | 8500 | 5185 |
| 360 | 20250211 | 145300 | 14958449560 | 8550 | 8540 | 8600 | 8540 | 9389 |
| 361 | 20250211 | 145200 | 14878134100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 362 | 20250211 | 145100 | 14878134100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 363 | 20250211 | 145000 | 14878134100 | 8490 | 8530 | 8540 | 8490 | 14953 |
| 364 | 20250211 | 144900 | 14750954250 | 8540 | 8530 | 8550 | 8520 | 1495 |
| 365 | 20250211 | 144800 | 14738200430 | 8520 | 8520 | 8550 | 8510 | 5328 |
| 366 | 20250211 | 144700 | 14692822800 | 8520 | 8570 | 8580 | 8520 | 2415 |
| 367 | 20250211 | 144600 | 14672209510 | 8550 | 8560 | 8600 | 8530 | 2097 |
| 368 | 20250211 | 144500 | 14654254970 | 8550 | 8540 | 8560 | 8520 | 3251 |
| 369 | 20250211 | 144400 | 14626529320 | 8530 | 8570 | 8580 | 8530 | 4977 |
| 370 | 20250211 | 144300 | 14583990510 | 8550 | 8550 | 8580 | 8520 | 10340 |
| 371 | 20250211 | 144200 | 14495677520 | 8540 | 8610 | 8620 | 8540 | 11892 |
| 372 | 20250211 | 144100 | 14393680370 | 8620 | 8670 | 8670 | 8600 | 10532 |
| 373 | 20250211 | 144000 | 14302772780 | 8670 | 8690 | 8710 | 8670 | 3334 |
| 374 | 20250211 | 143900 | 14273805380 | 8690 | 8660 | 8700 | 8630 | 4189 |
| 375 | 20250211 | 143800 | 14237528010 | 8700 | 8670 | 8700 | 8640 | 3115 |
| 376 | 20250211 | 143700 | 14210542420 | 8630 | 8660 | 8680 | 8630 | 4190 |
| 377 | 20250211 | 143600 | 14174324730 | 8660 | 8720 | 8740 | 8630 | 15533 |
| 378 | 20250211 | 143500 | 14039593670 | 8700 | 8750 | 8750 | 8700 | 10963 |
| 379 | 20250211 | 143400 | 13944003460 | 8750 | 8770 | 8790 | 8750 | 3252 |
| 380 | 20250211 | 143300 | 13915489890 | 8750 | 8760 | 8820 | 8730 | 3926 |
| 381 | 20250211 | 143200 | 13881124660 | 8760 | 8780 | 8800 | 8730 | 11566 |
| 382 | 20250211 | 143100 | 13779814400 | 8770 | 8840 | 8840 | 8770 | 5495 |
| 383 | 20250211 | 143000 | 13731513690 | 8850 | 8850 | 8860 | 8840 | 3195 |
| 384 | 20250211 | 142900 | 13703243180 | 8850 | 8810 | 8860 | 8810 | 3214 |
| 385 | 20250211 | 142800 | 13674837370 | 8820 | 8800 | 8850 | 8790 | 2699 |
| 386 | 20250211 | 142700 | 13651007840 | 8790 | 8870 | 8870 | 8740 | 20014 |
| 387 | 20250211 | 142600 | 13474885330 | 8870 | 8880 | 8950 | 8870 | 4969 |
| 388 | 20250211 | 142500 | 13430694200 | 8880 | 8840 | 8950 | 8830 | 9456 |
| 389 | 20250211 | 142400 | 13346788180 | 8830 | 8880 | 8890 | 8830 | 7048 |
| 390 | 20250211 | 142300 | 13284427120 | 8890 | 8870 | 8890 | 8840 | 13484 |
| 391 | 20250211 | 142200 | 13164969820 | 8870 | 8980 | 8990 | 8850 | 13738 |
| 392 | 20250211 | 142100 | 13042872630 | 8990 | 8920 | 8990 | 8920 | 9925 |
| 393 | 20250211 | 142000 | 12953884320 | 8930 | 8960 | 8970 | 8830 | 22063 |
| 394 | 20250211 | 141900 | 12757608640 | 8950 | 8990 | 9020 | 8930 | 20215 |
| 395 | 20250211 | 141800 | 12575985810 | 9010 | 8910 | 9100 | 8890 | 35406 |
| 396 | 20250211 | 141700 | 12258162800 | 8900 | 9100 | 9240 | 8600 | 109213 |
| 397 | 20250211 | 141600 | 11280844010 | 9100 | 9430 | 9430 | 9040 | 94211 |
| 398 | 20250211 | 141500 | 10400363120 | 9430 | 9430 | 9430 | 9430 | 0 |
| 399 | 20250211 | 141400 | 10400363120 | 9430 | 9090 | 9430 | 9090 | 79787 |
| 400 | 20250211 | 141300 | 9658835810 | 9100 | 8700 | 9100 | 8680 | 70638 |
| 401 | 20250211 | 141200 | 9026898180 | 8700 | 8850 | 8900 | 8680 | 23239 |
| 402 | 20250211 | 141100 | 8822076870 | 8890 | 8850 | 8900 | 8820 | 15866 |
| 403 | 20250211 | 141000 | 8681584360 | 8870 | 8950 | 8960 | 8760 | 25350 |
| 404 | 20250211 | 140900 | 8457686700 | 8950 | 8830 | 9000 | 8800 | 84945 |
| 405 | 20250211 | 140800 | 7699730260 | 8840 | 8530 | 8840 | 8520 | 44844 |
| 406 | 20250211 | 140700 | 7309571570 | 8500 | 8800 | 8820 | 8450 | 87499 |
| 407 | 20250211 | 140600 | 6557997920 | 8820 | 9100 | 9400 | 8750 | 191080 |
| 408 | 20250211 | 140500 | 4795358220 | 9100 | 8440 | 9240 | 8440 | 222929 |
| 409 | 20250211 | 140400 | 2792532800 | 8450 | 8460 | 8460 | 8450 | 5187 |
| 410 | 20250211 | 140300 | 2748697960 | 8460 | 8490 | 8490 | 8460 | 127 |
| 411 | 20250211 | 140200 | 2747622620 | 8490 | 8480 | 8490 | 8470 | 607 |
| 412 | 20250211 | 140100 | 2742480540 | 8470 | 8480 | 8480 | 8470 | 25 |
| 413 | 20250211 | 140000 | 2742268740 | 8480 | 8500 | 8500 | 8480 | 11 |
| 414 | 20250211 | 135900 | 2742175440 | 8490 | 8490 | 8490 | 8480 | 157 |
| 415 | 20250211 | 135800 | 2740843040 | 8490 | 8490 | 8490 | 8490 | 1 |
| 416 | 20250211 | 135700 | 2740834550 | 8480 | 8500 | 8500 | 8480 | 22 |
| 417 | 20250211 | 135600 | 2740647590 | 8500 | 8500 | 8500 | 8500 | 43 |
| 418 | 20250211 | 135500 | 2740282090 | 8480 | 8490 | 8500 | 8480 | 325 |
| 419 | 20250211 | 135400 | 2737524270 | 8480 | 8500 | 8500 | 8480 | 184 |
| 420 | 20250211 | 135300 | 2735962930 | 8490 | 8500 | 8500 | 8490 | 324 |
| 421 | 20250211 | 135200 | 2733211170 | 8500 | 8500 | 8500 | 8490 | 185 |
| 422 | 20250211 | 135100 | 2731638820 | 8500 | 8500 | 8500 | 8500 | 138 |
| 423 | 20250211 | 135000 | 2730465820 | 8500 | 8500 | 8500 | 8480 | 30 |
| 424 | 20250211 | 134900 | 2730210920 | 8470 | 8460 | 8470 | 8460 | 283 |
| 425 | 20250211 | 134800 | 2727814140 | 8470 | 8470 | 8470 | 8470 | 935 |
| 426 | 20250211 | 134700 | 2719894690 | 8470 | 8500 | 8500 | 8470 | 3 |
| 427 | 20250211 | 134600 | 2719869220 | 8450 | 8510 | 8510 | 8450 | 1407 |
| 428 | 20250211 | 134500 | 2707952410 | 8510 | 8500 | 8510 | 8500 | 459 |
| 429 | 20250211 | 134400 | 2704048670 | 8510 | 8510 | 8520 | 8510 | 535 |
| 430 | 20250211 | 134300 | 2699494130 | 8510 | 8470 | 8510 | 8470 | 2514 |
| 431 | 20250211 | 134200 | 2678136880 | 8460 | 8460 | 8480 | 8460 | 182 |
| 432 | 20250211 | 134100 | 2676595740 | 8460 | 8460 | 8460 | 8450 | 218 |
| 433 | 20250211 | 134000 | 2674752610 | 8450 | 8440 | 8450 | 8440 | 353 |
| 434 | 20250211 | 133900 | 2671770060 | 8440 | 8450 | 8450 | 8430 | 136 |
| 435 | 20250211 | 133800 | 2670623340 | 8420 | 8420 | 8420 | 8420 | 0 |
| 436 | 20250211 | 133700 | 2670623340 | 8420 | 8440 | 8450 | 8420 | 1120 |
| 437 | 20250211 | 133600 | 2661187430 | 8440 | 8420 | 8440 | 8420 | 1258 |
| 438 | 20250211 | 133500 | 2650593070 | 8420 | 8420 | 8420 | 8420 | 460 |
| 439 | 20250211 | 133400 | 2646719870 | 8420 | 8430 | 8430 | 8420 | 8 |
| 440 | 20250211 | 133300 | 2646652460 | 8420 | 8450 | 8450 | 8420 | 119 |
| 441 | 20250211 | 133200 | 2645646940 | 8420 | 8450 | 8450 | 8420 | 503 |
| 442 | 20250211 | 133100 | 2641396680 | 8460 | 8460 | 8460 | 8460 | 0 |
| 443 | 20250211 | 133000 | 2641396680 | 8460 | 8460 | 8460 | 8430 | 812 |
| 444 | 20250211 | 132900 | 2634550930 | 8450 | 8420 | 8450 | 8420 | 222 |
| 445 | 20250211 | 132800 | 2632681030 | 8420 | 8420 | 8420 | 8420 | 34 |
| 446 | 20250211 | 132700 | 2632394750 | 8420 | 8420 | 8420 | 8420 | 255 |
| 447 | 20250211 | 132600 | 2630247650 | 8420 | 8420 | 8420 | 8420 | 238 |
| 448 | 20250211 | 132500 | 2628243690 | 8420 | 8420 | 8420 | 8420 | 41 |
| 449 | 20250211 | 132400 | 2627898470 | 8440 | 8440 | 8440 | 8440 | 11 |
| 450 | 20250211 | 132300 | 2627805630 | 8420 | 8420 | 8420 | 8420 | 1532 |
| 451 | 20250211 | 132200 | 2614906190 | 8420 | 8420 | 8420 | 8420 | 53 |
| 452 | 20250211 | 132100 | 2614459930 | 8420 | 8430 | 8430 | 8420 | 1862 |
| 453 | 20250211 | 132000 | 2598780200 | 8430 | 8440 | 8440 | 8430 | 51 |
| 454 | 20250211 | 131900 | 2598350260 | 8430 | 8430 | 8430 | 8420 | 819 |
| 455 | 20250211 | 131800 | 2591446350 | 8430 | 8430 | 8430 | 8430 | 513 |
| 456 | 20250211 | 131700 | 2587121760 | 8430 | 8430 | 8430 | 8430 | 18 |
| 457 | 20250211 | 131600 | 2586970020 | 8430 | 8430 | 8430 | 8430 | 7 |
| 458 | 20250211 | 131500 | 2586911010 | 8430 | 8430 | 8430 | 8430 | 1 |
| 459 | 20250211 | 131400 | 2586902580 | 8420 | 8420 | 8420 | 8420 | 1995 |
| 460 | 20250211 | 131300 | 2570104680 | 8420 | 8440 | 8440 | 8420 | 124 |
| 461 | 20250211 | 131200 | 2569060560 | 8420 | 8430 | 8440 | 8420 | 3559 |
| 462 | 20250211 | 131100 | 2539062240 | 8440 | 8450 | 8450 | 8440 | 568 |
| 463 | 20250211 | 131000 | 2534267820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 464 | 20250211 | 130900 | 2534267820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 465 | 20250211 | 130800 | 2534267820 | 8440 | 8480 | 8480 | 8440 | 32 |
| 466 | 20250211 | 130700 | 2533997300 | 8480 | 8440 | 8480 | 8430 | 812 |
| 467 | 20250211 | 130600 | 2527144590 | 8440 | 8440 | 8480 | 8440 | 138 |
| 468 | 20250211 | 130500 | 2525979110 | 8440 | 8490 | 8490 | 8440 | 407 |
| 469 | 20250211 | 130400 | 2522543550 | 8490 | 8460 | 8490 | 8440 | 971 |
| 470 | 20250211 | 130300 | 2514337700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 471 | 20250211 | 130200 | 2514337700 | 8490 | 8490 | 8490 | 8490 | 118 |
| 472 | 20250211 | 130100 | 2513335880 | 8450 | 8450 | 8450 | 8450 | 6 |
| 473 | 20250211 | 130000 | 2513285180 | 8450 | 8470 | 8490 | 8450 | 1010 |
| 474 | 20250211 | 125900 | 2504714810 | 8460 | 8450 | 8460 | 8450 | 105 |
| 475 | 20250211 | 125800 | 2503826560 | 8470 | 8480 | 8480 | 8460 | 420 |
| 476 | 20250211 | 125700 | 2500271980 | 8480 | 8480 | 8480 | 8480 | 1 |
| 477 | 20250211 | 125600 | 2500263500 | 8450 | 8450 | 8450 | 8450 | 0 |
| 478 | 20250211 | 125500 | 2500263500 | 8450 | 8460 | 8460 | 8450 | 1048 |
| 479 | 20250211 | 125400 | 2491397900 | 8460 | 8460 | 8460 | 8460 | 12 |
| 480 | 20250211 | 125300 | 2491296380 | 8470 | 8490 | 8490 | 8470 | 103 |
| 481 | 20250211 | 125200 | 2490423790 | 8490 | 8460 | 8490 | 8460 | 16 |
| 482 | 20250211 | 125100 | 2490287980 | 8490 | 8470 | 8490 | 8470 | 114 |
| 483 | 20250211 | 125000 | 2489320920 | 8470 | 8460 | 8470 | 8460 | 101 |
| 484 | 20250211 | 124900 | 2488465460 | 8470 | 8470 | 8470 | 8470 | 19 |
| 485 | 20250211 | 124800 | 2488304530 | 8460 | 8470 | 8470 | 8460 | 1050 |
| 486 | 20250211 | 124700 | 2479411260 | 8470 | 8470 | 8470 | 8470 | 4 |
| 487 | 20250211 | 124600 | 2479377380 | 8470 | 8470 | 8470 | 8470 | 52 |
| 488 | 20250211 | 124500 | 2478936940 | 8470 | 8470 | 8470 | 8470 | 133 |
| 489 | 20250211 | 124400 | 2477810430 | 8470 | 8460 | 8470 | 8460 | 51 |
| 490 | 20250211 | 124300 | 2477378960 | 8470 | 8470 | 8470 | 8470 | 6 |
| 491 | 20250211 | 124200 | 2477328140 | 8470 | 8480 | 8480 | 8470 | 192 |
| 492 | 20250211 | 124100 | 2475700860 | 8480 | 8490 | 8500 | 8480 | 134 |
| 493 | 20250211 | 124000 | 2474563290 | 8490 | 8490 | 8490 | 8490 | 307 |
| 494 | 20250211 | 123900 | 2471956860 | 8490 | 8480 | 8490 | 8480 | 192 |
| 495 | 20250211 | 123800 | 2470328380 | 8490 | 8490 | 8490 | 8480 | 14 |
| 496 | 20250211 | 123700 | 2470209530 | 8490 | 8480 | 8490 | 8460 | 270 |
| 497 | 20250211 | 123600 | 2467919130 | 8480 | 8460 | 8480 | 8460 | 24 |
| 498 | 20250211 | 123500 | 2467715690 | 8480 | 8480 | 8480 | 8480 | 96 |
| 499 | 20250211 | 123400 | 2466901610 | 8480 | 8480 | 8490 | 8480 | 612 |
| 500 | 20250211 | 123300 | 2461711350 | 8480 | 8480 | 8480 | 8460 | 459 |
| 501 | 20250211 | 123200 | 2457819050 | 8480 | 8480 | 8480 | 8480 | 6 |
| 502 | 20250211 | 123100 | 2457768170 | 8450 | 8450 | 8450 | 8450 | 5 |
| 503 | 20250211 | 123000 | 2457725920 | 8440 | 8440 | 8440 | 8440 | 643 |
| 504 | 20250211 | 122900 | 2452299000 | 8450 | 8460 | 8460 | 8450 | 743 |
| 505 | 20250211 | 122800 | 2446020550 | 8450 | 8450 | 8450 | 8450 | 786 |
| 506 | 20250211 | 122700 | 2439378850 | 8450 | 8460 | 8470 | 8450 | 1170 |
| 507 | 20250211 | 122600 | 2429489640 | 8470 | 8480 | 8480 | 8470 | 178 |
| 508 | 20250211 | 122500 | 2427981830 | 8480 | 8480 | 8480 | 8480 | 20 |
| 509 | 20250211 | 122400 | 2427812230 | 8480 | 8460 | 8480 | 8450 | 172 |
| 510 | 20250211 | 122300 | 2426355640 | 8470 | 8470 | 8480 | 8440 | 5350 |
| 511 | 20250211 | 122200 | 2381156240 | 8470 | 8470 | 8470 | 8460 | 819 |
| 512 | 20250211 | 122100 | 2374219380 | 8470 | 8470 | 8470 | 8460 | 252 |
| 513 | 20250211 | 122000 | 2372085300 | 8460 | 8470 | 8470 | 8460 | 418 |
| 514 | 20250211 | 121900 | 2368548710 | 8460 | 8470 | 8490 | 8460 | 417 |
| 515 | 20250211 | 121800 | 2365016180 | 8470 | 8470 | 8470 | 8470 | 649 |
| 516 | 20250211 | 121700 | 2359519150 | 8470 | 8470 | 8470 | 8460 | 23 |
| 517 | 20250211 | 121600 | 2359324380 | 8460 | 8460 | 8460 | 8460 | 1569 |
| 518 | 20250211 | 121500 | 2346050640 | 8460 | 8460 | 8460 | 8460 | 206 |
| 519 | 20250211 | 121400 | 2344307880 | 8460 | 8470 | 8470 | 8460 | 2955 |
| 520 | 20250211 | 121300 | 2319284030 | 8470 | 8470 | 8470 | 8470 | 5 |
| 521 | 20250211 | 121200 | 2319241680 | 8470 | 8480 | 8480 | 8470 | 78 |
| 522 | 20250211 | 121100 | 2318580910 | 8470 | 8480 | 8480 | 8470 | 50 |
| 523 | 20250211 | 121000 | 2318157260 | 8490 | 8490 | 8490 | 8490 | 7 |
| 524 | 20250211 | 120900 | 2318097830 | 8500 | 8470 | 8500 | 8470 | 1324 |
| 525 | 20250211 | 120800 | 2306843950 | 8500 | 8500 | 8500 | 8500 | 131 |
| 526 | 20250211 | 120700 | 2305730450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 527 | 20250211 | 120600 | 2305730450 | 8470 | 8470 | 8470 | 8470 | 30 |
| 528 | 20250211 | 120500 | 2305476350 | 8470 | 8490 | 8500 | 8470 | 113 |
| 529 | 20250211 | 120400 | 2304516370 | 8470 | 8470 | 8470 | 8470 | 2684 |
| 530 | 20250211 | 120300 | 2281782890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 531 | 20250211 | 120200 | 2281782890 | 8460 | 8470 | 8470 | 8460 | 106 |
| 532 | 20250211 | 120100 | 2280885130 | 8460 | 8470 | 8470 | 8460 | 210 |
| 533 | 20250211 | 120000 | 2279107530 | 8460 | 8470 | 8470 | 8460 | 656 |
| 534 | 20250211 | 115900 | 2273551710 | 8470 | 8470 | 8470 | 8470 | 73 |
| 535 | 20250211 | 115800 | 2272933400 | 8470 | 8490 | 8490 | 8470 | 20 |
| 536 | 20250211 | 115700 | 2272763800 | 8500 | 8490 | 8500 | 8490 | 77 |
| 537 | 20250211 | 115600 | 2272110060 | 8490 | 8490 | 8500 | 8490 | 1810 |
| 538 | 20250211 | 115500 | 2256743100 | 8490 | 8490 | 8490 | 8490 | 1 |
| 539 | 20250211 | 115400 | 2256734610 | 8460 | 8470 | 8470 | 8460 | 500 |
| 540 | 20250211 | 115300 | 2252500550 | 8470 | 8500 | 8500 | 8470 | 197 |
| 541 | 20250211 | 115200 | 2250831180 | 8500 | 8500 | 8500 | 8500 | 230 |
| 542 | 20250211 | 115100 | 2248876180 | 8500 | 8490 | 8500 | 8490 | 853 |
| 543 | 20250211 | 115000 | 2241625760 | 8490 | 8480 | 8500 | 8480 | 269 |
| 544 | 20250211 | 114900 | 2239342030 | 8490 | 8470 | 8490 | 8470 | 246 |
| 545 | 20250211 | 114800 | 2237257350 | 8470 | 8470 | 8470 | 8470 | 9263 |
| 546 | 20250211 | 114700 | 2158799740 | 8470 | 8460 | 8470 | 8440 | 2245 |
| 547 | 20250211 | 114600 | 2139798260 | 8450 | 8440 | 8450 | 8420 | 1349 |
| 548 | 20250211 | 114500 | 2128404020 | 8440 | 8430 | 8440 | 8420 | 1068 |
| 549 | 20250211 | 114400 | 2119398100 | 8430 | 8430 | 8430 | 8430 | 650 |
| 550 | 20250211 | 114300 | 2113918600 | 8430 | 8420 | 8430 | 8420 | 551 |
| 551 | 20250211 | 114200 | 2109275770 | 8430 | 8430 | 8440 | 8420 | 233 |
| 552 | 20250211 | 114100 | 2107311550 | 8420 | 8440 | 8440 | 8420 | 546 |
| 553 | 20250211 | 114000 | 2102708270 | 8420 | 8420 | 8420 | 8420 | 0 |
| 554 | 20250211 | 113900 | 2102708270 | 8420 | 8430 | 8430 | 8420 | 454 |
| 555 | 20250211 | 113800 | 2098881240 | 8430 | 8430 | 8430 | 8430 | 1028 |
| 556 | 20250211 | 113700 | 2090215200 | 8430 | 8450 | 8450 | 8430 | 1119 |
| 557 | 20250211 | 113600 | 2080774880 | 8440 | 8450 | 8450 | 8440 | 210 |
| 558 | 20250211 | 113500 | 2079002380 | 8440 | 8450 | 8450 | 8440 | 712 |
| 559 | 20250211 | 113400 | 2072992990 | 8450 | 8450 | 8450 | 8440 | 152 |
| 560 | 20250211 | 113300 | 2071708650 | 8450 | 8450 | 8450 | 8440 | 172 |
| 561 | 20250211 | 113200 | 2070255450 | 8450 | 8440 | 8450 | 8420 | 1416 |
| 562 | 20250211 | 113100 | 2058310890 | 8440 | 8430 | 8440 | 8430 | 168 |
| 563 | 20250211 | 113000 | 2056893380 | 8430 | 8430 | 8430 | 8430 | 272 |
| 564 | 20250211 | 112900 | 2054600420 | 8430 | 8430 | 8430 | 8430 | 69 |
| 565 | 20250211 | 112800 | 2054018750 | 8430 | 8430 | 8430 | 8430 | 430 |
| 566 | 20250211 | 112700 | 2050393850 | 8440 | 8440 | 8440 | 8430 | 3 |
| 567 | 20250211 | 112600 | 2050368540 | 8440 | 8440 | 8440 | 8440 | 232 |
| 568 | 20250211 | 112500 | 2048410460 | 8440 | 8440 | 8440 | 8440 | 80 |
| 569 | 20250211 | 112400 | 2047735260 | 8440 | 8430 | 8440 | 8430 | 382 |
| 570 | 20250211 | 112300 | 2044513010 | 8420 | 8430 | 8430 | 8420 | 452 |
| 571 | 20250211 | 112200 | 2040703410 | 8430 | 8430 | 8430 | 8420 | 1133 |
| 572 | 20250211 | 112100 | 2031152270 | 8430 | 8430 | 8430 | 8430 | 128 |
| 573 | 20250211 | 112000 | 2030073230 | 8420 | 8420 | 8420 | 8420 | 690 |
| 574 | 20250211 | 111900 | 2024263430 | 8420 | 8420 | 8420 | 8420 | 167 |
| 575 | 20250211 | 111800 | 2022857290 | 8420 | 8440 | 8440 | 8420 | 56 |
| 576 | 20250211 | 111700 | 2022385750 | 8440 | 8440 | 8440 | 8440 | 1 |
| 577 | 20250211 | 111600 | 2022377310 | 8410 | 8430 | 8430 | 8410 | 124 |
| 578 | 20250211 | 111500 | 2021334390 | 8410 | 8410 | 8410 | 8410 | 723 |
| 579 | 20250211 | 111400 | 2015253960 | 8410 | 8420 | 8420 | 8410 | 447 |
| 580 | 20250211 | 111300 | 2011494490 | 8440 | 8440 | 8440 | 8440 | 19 |
| 581 | 20250211 | 111200 | 2011334130 | 8440 | 8420 | 8440 | 8420 | 51 |
| 582 | 20250211 | 111100 | 2010904690 | 8430 | 8420 | 8430 | 8420 | 11 |
| 583 | 20250211 | 111000 | 2010811970 | 8430 | 8440 | 8440 | 8430 | 127 |
| 584 | 20250211 | 110900 | 2009740100 | 8450 | 8450 | 8450 | 8450 | 0 |
| 585 | 20250211 | 110800 | 2009740100 | 8450 | 8460 | 8460 | 8400 | 636 |
| 586 | 20250211 | 110700 | 2004365550 | 8460 | 8400 | 8460 | 8390 | 787 |
| 587 | 20250211 | 110600 | 1997758840 | 8390 | 8460 | 8460 | 8390 | 4344 |
| 588 | 20250211 | 110500 | 1961250280 | 8460 | 8460 | 8460 | 8420 | 32 |
| 589 | 20250211 | 110400 | 1960980400 | 8460 | 8450 | 8460 | 8450 | 6 |
| 590 | 20250211 | 110300 | 1960929690 | 8450 | 8460 | 8460 | 8450 | 10 |
| 591 | 20250211 | 110200 | 1960845180 | 8410 | 8420 | 8420 | 8410 | 1068 |
| 592 | 20250211 | 110100 | 1951855020 | 8430 | 8430 | 8430 | 8420 | 50 |
| 593 | 20250211 | 110000 | 1951433560 | 8440 | 8460 | 8460 | 8440 | 1530 |
| 594 | 20250211 | 105900 | 1938502170 | 8460 | 8470 | 8470 | 8460 | 2255 |
| 595 | 20250211 | 105800 | 1919419590 | 8470 | 8470 | 8470 | 8470 | 1 |
| 596 | 20250211 | 105700 | 1919411120 | 8470 | 8480 | 8480 | 8470 | 186 |
| 597 | 20250211 | 105600 | 1917835600 | 8480 | 8470 | 8480 | 8470 | 776 |
| 598 | 20250211 | 105500 | 1911255870 | 8470 | 8470 | 8470 | 8460 | 104 |
| 599 | 20250211 | 105400 | 1910375990 | 8460 | 8470 | 8470 | 8460 | 598 |
| 600 | 20250211 | 105300 | 1905316800 | 8480 | 8490 | 8490 | 8450 | 446 |
| 601 | 20250211 | 105200 | 1901531270 | 8490 | 8490 | 8490 | 8450 | 379 |
| 602 | 20250211 | 105100 | 1898314780 | 8480 | 8480 | 8480 | 8450 | 926 |
| 603 | 20250211 | 105000 | 1890465960 | 8450 | 8470 | 8480 | 8450 | 507 |
| 604 | 20250211 | 104900 | 1886171690 | 8460 | 8460 | 8470 | 8460 | 3159 |
| 605 | 20250211 | 104800 | 1859440050 | 8460 | 8420 | 8460 | 8420 | 110 |
| 606 | 20250211 | 104700 | 1858509850 | 8420 | 8440 | 8440 | 8420 | 478 |
| 607 | 20250211 | 104600 | 1854482770 | 8470 | 8470 | 8470 | 8430 | 559 |
| 608 | 20250211 | 104500 | 1849761780 | 8470 | 8450 | 8470 | 8440 | 2056 |
| 609 | 20250211 | 104400 | 1832403590 | 8450 | 8480 | 8480 | 8450 | 218 |
| 610 | 20250211 | 104300 | 1830560800 | 8440 | 8460 | 8500 | 8440 | 2981 |
| 611 | 20250211 | 104200 | 1805311570 | 8450 | 8450 | 8460 | 8450 | 462 |
| 612 | 20250211 | 104100 | 1801404760 | 8450 | 8440 | 8460 | 8440 | 1706 |
| 613 | 20250211 | 104000 | 1787003130 | 8440 | 8420 | 8440 | 8410 | 862 |
| 614 | 20250211 | 103900 | 1779736850 | 8420 | 8430 | 8430 | 8420 | 5 |
| 615 | 20250211 | 103800 | 1779694710 | 8430 | 8430 | 8430 | 8420 | 162 |
| 616 | 20250211 | 103700 | 1778329150 | 8430 | 8420 | 8430 | 8410 | 1428 |
| 617 | 20250211 | 103600 | 1766305030 | 8410 | 8420 | 8420 | 8410 | 141 |
| 618 | 20250211 | 103500 | 1765118120 | 8410 | 8410 | 8410 | 8410 | 97 |
| 619 | 20250211 | 103400 | 1764302350 | 8400 | 8390 | 8400 | 8390 | 1632 |
| 620 | 20250211 | 103300 | 1750609850 | 8390 | 8380 | 8390 | 8380 | 66 |
| 621 | 20250211 | 103200 | 1750056120 | 8380 | 8390 | 8390 | 8380 | 1123 |
| 622 | 20250211 | 103100 | 1740638300 | 8390 | 8400 | 8410 | 8380 | 2632 |
| 623 | 20250211 | 103000 | 1718559530 | 8400 | 8420 | 8420 | 8400 | 1925 |
| 624 | 20250211 | 102900 | 1702382640 | 8430 | 8410 | 8430 | 8410 | 355 |
| 625 | 20250211 | 102800 | 1699394030 | 8410 | 8410 | 8410 | 8410 | 420 |
| 626 | 20250211 | 102700 | 1695861830 | 8410 | 8430 | 8430 | 8410 | 502 |
| 627 | 20250211 | 102600 | 1691639990 | 8410 | 8410 | 8420 | 8410 | 156 |
| 628 | 20250211 | 102500 | 1690328020 | 8430 | 8410 | 8430 | 8400 | 347 |
| 629 | 20250211 | 102400 | 1687408610 | 8410 | 8410 | 8410 | 8410 | 267 |
| 630 | 20250211 | 102300 | 1685163140 | 8410 | 8420 | 8420 | 8410 | 792 |
| 631 | 20250211 | 102200 | 1678498500 | 8420 | 8420 | 8420 | 8410 | 819 |
| 632 | 20250211 | 102100 | 1671603670 | 8410 | 8420 | 8420 | 8410 | 259 |
| 633 | 20250211 | 102000 | 1669423090 | 8420 | 8420 | 8420 | 8420 | 373 |
| 634 | 20250211 | 101900 | 1666282430 | 8410 | 8430 | 8430 | 8410 | 233 |
| 635 | 20250211 | 101800 | 1664319470 | 8430 | 8410 | 8430 | 8410 | 32 |
| 636 | 20250211 | 101700 | 1664049950 | 8410 | 8420 | 8420 | 8410 | 561 |
| 637 | 20250211 | 101600 | 1659326440 | 8420 | 8410 | 8420 | 8410 | 317 |
| 638 | 20250211 | 101500 | 1656660310 | 8420 | 8410 | 8420 | 8410 | 150 |
| 639 | 20250211 | 101400 | 1655397810 | 8410 | 8450 | 8450 | 8410 | 1821 |
| 640 | 20250211 | 101300 | 1640066530 | 8420 | 8450 | 8460 | 8420 | 630 |
| 641 | 20250211 | 101200 | 1634755060 | 8450 | 8430 | 8450 | 8430 | 371 |
| 642 | 20250211 | 101100 | 1631622600 | 8440 | 8440 | 8450 | 8410 | 853 |
| 643 | 20250211 | 101000 | 1624424120 | 8440 | 8410 | 8440 | 8400 | 1338 |
| 644 | 20250211 | 100900 | 1613157540 | 8410 | 8400 | 8410 | 8400 | 495 |
| 645 | 20250211 | 100800 | 1608997040 | 8380 | 8370 | 8390 | 8350 | 1714 |
| 646 | 20250211 | 100700 | 1594648840 | 8360 | 8350 | 8360 | 8340 | 2048 |
| 647 | 20250211 | 100600 | 1577556380 | 8350 | 8350 | 8370 | 8350 | 1742 |
| 648 | 20250211 | 100500 | 1563009630 | 8350 | 8350 | 8360 | 8350 | 207 |
| 649 | 20250211 | 100400 | 1561280180 | 8350 | 8340 | 8350 | 8340 | 934 |
| 650 | 20250211 | 100300 | 1553482800 | 8350 | 8350 | 8350 | 8350 | 1493 |
| 651 | 20250211 | 100200 | 1541016250 | 8360 | 8360 | 8360 | 8350 | 903 |
| 652 | 20250211 | 100100 | 1533474330 | 8360 | 8350 | 8370 | 8340 | 564 |
| 653 | 20250211 | 100000 | 1528763580 | 8350 | 8350 | 8360 | 8350 | 485 |
| 654 | 20250211 | 095900 | 1524713630 | 8340 | 8350 | 8360 | 8340 | 1036 |
| 655 | 20250211 | 095800 | 1516069650 | 8350 | 8350 | 8350 | 8350 | 132 |
| 656 | 20250211 | 095700 | 1514967450 | 8350 | 8350 | 8350 | 8350 | 282 |
| 657 | 20250211 | 095600 | 1512612750 | 8340 | 8360 | 8370 | 8340 | 9200 |
| 658 | 20250211 | 095500 | 1435775040 | 8370 | 8380 | 8380 | 8360 | 3387 |
| 659 | 20250211 | 095400 | 1407425540 | 8380 | 8370 | 8400 | 8370 | 477 |
| 660 | 20250211 | 095300 | 1403431240 | 8370 | 8400 | 8400 | 8370 | 3298 |
| 661 | 20250211 | 095200 | 1375785270 | 8400 | 8400 | 8420 | 8400 | 1788 |
| 662 | 20250211 | 095100 | 1360763770 | 8400 | 8400 | 8410 | 8400 | 325 |
| 663 | 20250211 | 095000 | 1358033720 | 8420 | 8420 | 8420 | 8420 | 63 |
| 664 | 20250211 | 094900 | 1357503260 | 8420 | 8410 | 8420 | 8380 | 2376 |
| 665 | 20250211 | 094800 | 1337560160 | 8410 | 8410 | 8410 | 8410 | 225 |
| 666 | 20250211 | 094700 | 1335667910 | 8400 | 8380 | 8440 | 8370 | 1122 |
| 667 | 20250211 | 094600 | 1326255720 | 8380 | 8400 | 8400 | 8380 | 5192 |
| 668 | 20250211 | 094500 | 1282719060 | 8410 | 8400 | 8420 | 8390 | 2355 |
| 669 | 20250211 | 094400 | 1262937070 | 8400 | 8390 | 8410 | 8390 | 957 |
| 670 | 20250211 | 094300 | 1254899490 | 8390 | 8400 | 8420 | 8380 | 1147 |
| 671 | 20250211 | 094200 | 1245267010 | 8400 | 8420 | 8430 | 8400 | 958 |
| 672 | 20250211 | 094100 | 1237210230 | 8420 | 8430 | 8430 | 8420 | 704 |
| 673 | 20250211 | 094000 | 1231275930 | 8440 | 8410 | 8440 | 8410 | 1228 |
| 674 | 20250211 | 093900 | 1220928560 | 8410 | 8410 | 8430 | 8400 | 2038 |
| 675 | 20250211 | 093800 | 1203792300 | 8410 | 8410 | 8410 | 8380 | 2473 |
| 676 | 20250211 | 093700 | 1183011360 | 8410 | 8400 | 8410 | 8380 | 1193 |
| 677 | 20250211 | 093600 | 1172984340 | 8400 | 8370 | 8400 | 8360 | 6426 |
| 678 | 20250211 | 093500 | 1119256770 | 8370 | 8420 | 8420 | 8370 | 7394 |
| 679 | 20250211 | 093400 | 1057333030 | 8420 | 8380 | 8420 | 8370 | 782 |
| 680 | 20250211 | 093300 | 1050780150 | 8380 | 8410 | 8410 | 8370 | 2510 |
| 681 | 20250211 | 093200 | 1029736830 | 8370 | 8400 | 8430 | 8370 | 11017 |
| 682 | 20250211 | 093100 | 937386690 | 8410 | 8420 | 8430 | 8410 | 1794 |
| 683 | 20250211 | 093000 | 922290900 | 8420 | 8440 | 8440 | 8420 | 410 |
| 684 | 20250211 | 092900 | 918835980 | 8450 | 8490 | 8490 | 8450 | 2027 |
| 685 | 20250211 | 092800 | 901687010 | 8490 | 8500 | 8500 | 8480 | 1180 |
| 686 | 20250211 | 092700 | 891664220 | 8490 | 8490 | 8500 | 8490 | 1349 |
| 687 | 20250211 | 092600 | 880202090 | 8490 | 8490 | 8510 | 8490 | 2158 |
| 688 | 20250211 | 092500 | 861858470 | 8480 | 8410 | 8500 | 8380 | 4979 |
| 689 | 20250211 | 092400 | 819907880 | 8380 | 8360 | 8410 | 8360 | 546 |
| 690 | 20250211 | 092300 | 815326830 | 8390 | 8360 | 8390 | 8350 | 4401 |
| 691 | 20250211 | 092200 | 778552770 | 8380 | 8400 | 8410 | 8350 | 6921 |
| 692 | 20250211 | 092100 | 720556570 | 8400 | 8450 | 8450 | 8400 | 6001 |
| 693 | 20250211 | 092000 | 670038890 | 8450 | 8450 | 8450 | 8430 | 2007 |
| 694 | 20250211 | 091900 | 653091260 | 8450 | 8460 | 8480 | 8440 | 1728 |
| 695 | 20250211 | 091800 | 638476320 | 8490 | 8460 | 8490 | 8430 | 4092 |
| 696 | 20250211 | 091700 | 603874490 | 8460 | 8530 | 8530 | 8460 | 17653 |
| 697 | 20250211 | 091600 | 453874380 | 8530 | 8530 | 8540 | 8520 | 1837 |
| 698 | 20250211 | 091500 | 438204630 | 8540 | 8540 | 8540 | 8530 | 541 |
| 699 | 20250211 | 091400 | 433585170 | 8530 | 8540 | 8550 | 8530 | 1974 |
| 700 | 20250211 | 091300 | 416741450 | 8540 | 8540 | 8570 | 8530 | 941 |
| 701 | 20250211 | 091200 | 408705700 | 8530 | 8560 | 8590 | 8530 | 2874 |
| 702 | 20250211 | 091100 | 384148780 | 8590 | 8570 | 8590 | 8570 | 1028 |
| 703 | 20250211 | 091000 | 375338640 | 8570 | 8610 | 8610 | 8570 | 978 |
| 704 | 20250211 | 090900 | 366949650 | 8610 | 8600 | 8610 | 8570 | 913 |
| 705 | 20250211 | 090800 | 359115870 | 8600 | 8560 | 8600 | 8560 | 1318 |
| 706 | 20250211 | 090700 | 347799590 | 8560 | 8580 | 8600 | 8560 | 3797 |
| 707 | 20250211 | 090600 | 315247380 | 8580 | 8570 | 8610 | 8560 | 1199 |
| 708 | 20250211 | 090500 | 304956170 | 8560 | 8570 | 8570 | 8560 | 1860 |
| 709 | 20250211 | 090400 | 289022180 | 8570 | 8600 | 8660 | 8530 | 6110 |
| 710 | 20250211 | 090300 | 236519120 | 8600 | 8560 | 8650 | 8550 | 3531 |
| 711 | 20250211 | 090200 | 206256220 | 8550 | 8580 | 8590 | 8530 | 3682 |
| 712 | 20250211 | 090100 | 174739780 | 8580 | 8570 | 8620 | 8500 | 9317 |
| 713 | 20250211 | 090000 | 95035570 | 8570 | 8580 | 8620 | 8560 | 11075 |