36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 3 | 20240524 | 203900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240524 | 203800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240524 | 203700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240524 | 203600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240524 | 203500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240524 | 203400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240524 | 203300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240524 | 203200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240524 | 203100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240524 | 203000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240524 | 202900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240524 | 202800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240524 | 202700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240524 | 202600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240524 | 202500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240524 | 202400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240524 | 202300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240524 | 202200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240524 | 202100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240524 | 202000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240524 | 201900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240524 | 201800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240524 | 201700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240524 | 201600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240524 | 201500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240524 | 201400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240524 | 201300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240524 | 201200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240524 | 201100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240524 | 201000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 33 | 20240524 | 200900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240524 | 200800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240524 | 200700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240524 | 200600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240524 | 200500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240524 | 200400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240524 | 200300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240524 | 200200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240524 | 200100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240524 | 200000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240524 | 195900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240524 | 195800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240524 | 195700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240524 | 195600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240524 | 195500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240524 | 195400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240524 | 195300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240524 | 195200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240524 | 195100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240524 | 195000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240524 | 194900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240524 | 194800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240524 | 194700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240524 | 194600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240524 | 194500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240524 | 194400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240524 | 194300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240524 | 194200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240524 | 194100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240524 | 194000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 63 | 20240524 | 193900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240524 | 193800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240524 | 193700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240524 | 193600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240524 | 193500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240524 | 193400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240524 | 193300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240524 | 193200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240524 | 193100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240524 | 193000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240524 | 192900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240524 | 192800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240524 | 192700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240524 | 192600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240524 | 192500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240524 | 192400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240524 | 192300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240524 | 192200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240524 | 192100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240524 | 192000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240524 | 191900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240524 | 191800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240524 | 191700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240524 | 191600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240524 | 191500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240524 | 191400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240524 | 191300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240524 | 191200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240524 | 191100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240524 | 191000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 93 | 20240524 | 190900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240524 | 190800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240524 | 190700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240524 | 190600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240524 | 190500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240524 | 190400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240524 | 190300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240524 | 190200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240524 | 190100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240524 | 190000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240524 | 185900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240524 | 185800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240524 | 185700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240524 | 185600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240524 | 185500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240524 | 185400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240524 | 185300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240524 | 185200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240524 | 185100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240524 | 185000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240524 | 184900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240524 | 184800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240524 | 184700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240524 | 184600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240524 | 184500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240524 | 184400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240524 | 184300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240524 | 184200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240524 | 184100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240524 | 184000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 123 | 20240524 | 183900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240524 | 183800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240524 | 183700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240524 | 183600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240524 | 183500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240524 | 183400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240524 | 183300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240524 | 183200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240524 | 183100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240524 | 183000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240524 | 182900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240524 | 182800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240524 | 182700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240524 | 182600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240524 | 182500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240524 | 182400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240524 | 182300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240524 | 182200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240524 | 182100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240524 | 182000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240524 | 181900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240524 | 181800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240524 | 181700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240524 | 181600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240524 | 181500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240524 | 181400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240524 | 181300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240524 | 181200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240524 | 181100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240524 | 181000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 153 | 20240524 | 180900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240524 | 180800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240524 | 180700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240524 | 180600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240524 | 180500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240524 | 180400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240524 | 180300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240524 | 180200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240524 | 180100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240524 | 180000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240524 | 175900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240524 | 175800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240524 | 175700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240524 | 175600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240524 | 175500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240524 | 175400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240524 | 175300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240524 | 175200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240524 | 175100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240524 | 175000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240524 | 174900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240524 | 174800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240524 | 174700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240524 | 174600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240524 | 174500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240524 | 174400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240524 | 174300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240524 | 174200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240524 | 174100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240524 | 174000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 183 | 20240524 | 173900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240524 | 173800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240524 | 173700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240524 | 173600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240524 | 173500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240524 | 173400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240524 | 173300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240524 | 173200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240524 | 173100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240524 | 173000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240524 | 172900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240524 | 172800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240524 | 172700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240524 | 172600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240524 | 172500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240524 | 172400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240524 | 172300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240524 | 172200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240524 | 172100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240524 | 172000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240524 | 171900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240524 | 171800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240524 | 171700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240524 | 171600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240524 | 171500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240524 | 171400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240524 | 171300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240524 | 171200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240524 | 171100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240524 | 171000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 213 | 20240524 | 170900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240524 | 170800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240524 | 170700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240524 | 170600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240524 | 170500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240524 | 170400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240524 | 170300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240524 | 170200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240524 | 170100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240524 | 170000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240524 | 165900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240524 | 165800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240524 | 165700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240524 | 165600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240524 | 165500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240524 | 165400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240524 | 165300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240524 | 165200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240524 | 165100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240524 | 165000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240524 | 164900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240524 | 164800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240524 | 164700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240524 | 164600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240524 | 164500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240524 | 164400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240524 | 164300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240524 | 164200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240524 | 164100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240524 | 164000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 243 | 20240524 | 163900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240524 | 163800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240524 | 163700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240524 | 163600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240524 | 163500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240524 | 163400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240524 | 163300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240524 | 163200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240524 | 163100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240524 | 163000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240524 | 162900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240524 | 162800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240524 | 162700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240524 | 162600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240524 | 162500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240524 | 162400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240524 | 162300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240524 | 162200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240524 | 162100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240524 | 162000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240524 | 161900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240524 | 161800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240524 | 161700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240524 | 161600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240524 | 161500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240524 | 161400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240524 | 161300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240524 | 161200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240524 | 161100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240524 | 161000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 273 | 20240524 | 160900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240524 | 160800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240524 | 160700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240524 | 160600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240524 | 160500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240524 | 160400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240524 | 160300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240524 | 160200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240524 | 160100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240524 | 160000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240524 | 155900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240524 | 155800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240524 | 155700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240524 | 155600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240524 | 155500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240524 | 155400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240524 | 155300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240524 | 155200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240524 | 155100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240524 | 155000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240524 | 154900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240524 | 154800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240524 | 154700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240524 | 154600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240524 | 154500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240524 | 154400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240524 | 154300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240524 | 154200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240524 | 154100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240524 | 154000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 303 | 20240524 | 153900 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240524 | 153800 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240524 | 153700 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240524 | 153600 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240524 | 153500 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240524 | 153400 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240524 | 153300 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240524 | 153200 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240524 | 153100 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240524 | 153000 | 50200483790 | 4220 | 4220 | 4220 | 4220 | 196143 |
| 313 | 20240524 | 152900 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240524 | 152800 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240524 | 152700 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240524 | 152600 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240524 | 152500 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240524 | 152400 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20240524 | 152300 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240524 | 152200 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240524 | 152100 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240524 | 152000 | 49372760330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240524 | 151900 | 49372760330 | 4220 | 4245 | 4250 | 4215 | 85170 |
| 324 | 20240524 | 151800 | 49012035610 | 4240 | 4210 | 4245 | 4210 | 78250 |
| 325 | 20240524 | 151700 | 48681348375 | 4210 | 4210 | 4220 | 4205 | 44478 |
| 326 | 20240524 | 151600 | 48493899990 | 4210 | 4230 | 4235 | 4210 | 59553 |
| 327 | 20240524 | 151500 | 48242653000 | 4230 | 4240 | 4250 | 4215 | 58892 |
| 328 | 20240524 | 151400 | 47993449470 | 4245 | 4245 | 4265 | 4230 | 165876 |
| 329 | 20240524 | 151300 | 47288528975 | 4240 | 4210 | 4245 | 4210 | 71115 |
| 330 | 20240524 | 151200 | 46987936010 | 4215 | 4210 | 4215 | 4190 | 100084 |
| 331 | 20240524 | 151100 | 46567427485 | 4210 | 4230 | 4230 | 4200 | 92605 |
| 332 | 20240524 | 151000 | 46177786155 | 4220 | 4260 | 4260 | 4220 | 198248 |
| 333 | 20240524 | 150900 | 45337366705 | 4260 | 4210 | 4260 | 4200 | 292887 |
| 334 | 20240524 | 150800 | 44097904650 | 4210 | 4145 | 4220 | 4145 | 252052 |
| 335 | 20240524 | 150700 | 43042204005 | 4145 | 4140 | 4145 | 4125 | 17369 |
| 336 | 20240524 | 150600 | 42970336555 | 4145 | 4145 | 4155 | 4140 | 50456 |
| 337 | 20240524 | 150500 | 42761007970 | 4150 | 4115 | 4150 | 4110 | 27414 |
| 338 | 20240524 | 150400 | 42647830990 | 4120 | 4125 | 4125 | 4115 | 35261 |
| 339 | 20240524 | 150300 | 42502476850 | 4125 | 4150 | 4155 | 4125 | 77797 |
| 340 | 20240524 | 150200 | 42180537405 | 4150 | 4155 | 4160 | 4150 | 26849 |
| 341 | 20240524 | 150100 | 42068971390 | 4155 | 4160 | 4165 | 4155 | 29147 |
| 342 | 20240524 | 150000 | 41947722445 | 4155 | 4150 | 4165 | 4150 | 21947 |
| 343 | 20240524 | 145900 | 41856379490 | 4150 | 4170 | 4170 | 4150 | 43332 |
| 344 | 20240524 | 145800 | 41676466985 | 4175 | 4130 | 4180 | 4130 | 108680 |
| 345 | 20240524 | 145700 | 41224219920 | 4150 | 4125 | 4150 | 4125 | 70558 |
| 346 | 20240524 | 145600 | 40932416015 | 4135 | 4105 | 4140 | 4105 | 47495 |
| 347 | 20240524 | 145500 | 40736517705 | 4105 | 4120 | 4125 | 4100 | 46494 |
| 348 | 20240524 | 145400 | 40545211480 | 4120 | 4135 | 4135 | 4120 | 32592 |
| 349 | 20240524 | 145300 | 40410697095 | 4135 | 4140 | 4155 | 4130 | 59688 |
| 350 | 20240524 | 145200 | 40163330430 | 4145 | 4115 | 4150 | 4110 | 79115 |
| 351 | 20240524 | 145100 | 39836527630 | 4120 | 4115 | 4120 | 4080 | 33185 |
| 352 | 20240524 | 145000 | 39700362055 | 4120 | 4095 | 4125 | 4090 | 43775 |
| 353 | 20240524 | 144900 | 39520250610 | 4105 | 4080 | 4105 | 4075 | 37768 |
| 354 | 20240524 | 144800 | 39365557515 | 4105 | 4055 | 4105 | 4045 | 37886 |
| 355 | 20240524 | 144700 | 39210930295 | 4060 | 4020 | 4060 | 4020 | 25721 |
| 356 | 20240524 | 144600 | 39107024570 | 4015 | 4020 | 4020 | 4015 | 5754 |
| 357 | 20240524 | 144500 | 39083911610 | 4020 | 4025 | 4025 | 4020 | 8018 |
| 358 | 20240524 | 144400 | 39051673670 | 4025 | 4020 | 4025 | 4020 | 6775 |
| 359 | 20240524 | 144300 | 39024433950 | 4020 | 4015 | 4020 | 4015 | 3064 |
| 360 | 20240524 | 144200 | 39012124340 | 4015 | 4015 | 4020 | 4015 | 5681 |
| 361 | 20240524 | 144100 | 38989303835 | 4020 | 4020 | 4025 | 4015 | 6259 |
| 362 | 20240524 | 144000 | 38964146905 | 4025 | 4030 | 4030 | 4025 | 2062 |
| 363 | 20240524 | 143900 | 38955845475 | 4030 | 4025 | 4030 | 4020 | 3401 |
| 364 | 20240524 | 143800 | 38942170260 | 4020 | 4030 | 4040 | 4020 | 11543 |
| 365 | 20240524 | 143700 | 38895646435 | 4030 | 4020 | 4030 | 4020 | 3621 |
| 366 | 20240524 | 143600 | 38881072765 | 4015 | 4015 | 4020 | 4010 | 7158 |
| 367 | 20240524 | 143500 | 38852351585 | 4015 | 4020 | 4025 | 4015 | 4576 |
| 368 | 20240524 | 143400 | 38833968175 | 4020 | 4025 | 4025 | 4020 | 944 |
| 369 | 20240524 | 143300 | 38830170765 | 4025 | 4020 | 4025 | 4010 | 4352 |
| 370 | 20240524 | 143200 | 38812696595 | 4020 | 4015 | 4020 | 4010 | 4056 |
| 371 | 20240524 | 143100 | 38796412880 | 4010 | 4010 | 4020 | 4010 | 5361 |
| 372 | 20240524 | 143000 | 38774909940 | 4015 | 4020 | 4020 | 4010 | 5656 |
| 373 | 20240524 | 142900 | 38752208660 | 4015 | 4025 | 4025 | 4010 | 31989 |
| 374 | 20240524 | 142800 | 38623675865 | 4025 | 4025 | 4030 | 4025 | 4629 |
| 375 | 20240524 | 142700 | 38605036220 | 4025 | 4020 | 4025 | 4020 | 1662 |
| 376 | 20240524 | 142600 | 38598351480 | 4025 | 4025 | 4025 | 4020 | 5679 |
| 377 | 20240524 | 142500 | 38575504550 | 4025 | 4020 | 4030 | 4020 | 4196 |
| 378 | 20240524 | 142400 | 38558622910 | 4020 | 4030 | 4030 | 4020 | 5122 |
| 379 | 20240524 | 142300 | 38538017770 | 4030 | 4035 | 4035 | 4025 | 9887 |
| 380 | 20240524 | 142200 | 38498164280 | 4035 | 4040 | 4040 | 4035 | 4420 |
| 381 | 20240524 | 142100 | 38480321405 | 4040 | 4040 | 4040 | 4040 | 3722 |
| 382 | 20240524 | 142000 | 38465284525 | 4045 | 4050 | 4050 | 4045 | 1992 |
| 383 | 20240524 | 141900 | 38457226830 | 4045 | 4050 | 4050 | 4045 | 717 |
| 384 | 20240524 | 141800 | 38454325710 | 4050 | 4045 | 4050 | 4045 | 2923 |
| 385 | 20240524 | 141700 | 38442496750 | 4045 | 4050 | 4050 | 4045 | 911 |
| 386 | 20240524 | 141600 | 38438808600 | 4050 | 4050 | 4055 | 4045 | 7188 |
| 387 | 20240524 | 141500 | 38409696255 | 4055 | 4050 | 4055 | 4045 | 2631 |
| 388 | 20240524 | 141400 | 38399032670 | 4050 | 4050 | 4050 | 4045 | 3629 |
| 389 | 20240524 | 141300 | 38384349055 | 4045 | 4045 | 4060 | 4045 | 2397 |
| 390 | 20240524 | 141200 | 38374645075 | 4060 | 4060 | 4065 | 4045 | 3349 |
| 391 | 20240524 | 141100 | 38361060095 | 4050 | 4055 | 4065 | 4050 | 6316 |
| 392 | 20240524 | 141000 | 38335421125 | 4060 | 4030 | 4075 | 4030 | 24350 |
| 393 | 20240524 | 140900 | 38236624305 | 4030 | 4020 | 4035 | 4015 | 7625 |
| 394 | 20240524 | 140800 | 38205968460 | 4020 | 4035 | 4035 | 4020 | 17376 |
| 395 | 20240524 | 140700 | 38136015770 | 4035 | 4025 | 4035 | 4020 | 4084 |
| 396 | 20240524 | 140600 | 38119549290 | 4025 | 4020 | 4025 | 4020 | 8313 |
| 397 | 20240524 | 140500 | 38086127460 | 4025 | 4030 | 4030 | 4020 | 5531 |
| 398 | 20240524 | 140400 | 38063866350 | 4030 | 4025 | 4030 | 4020 | 7400 |
| 399 | 20240524 | 140300 | 38034081080 | 4030 | 4030 | 4035 | 4030 | 2275 |
| 400 | 20240524 | 140200 | 38024911615 | 4030 | 4040 | 4040 | 4025 | 23507 |
| 401 | 20240524 | 140100 | 37930226935 | 4035 | 4035 | 4035 | 4035 | 2723 |
| 402 | 20240524 | 140000 | 37919239630 | 4035 | 4040 | 4040 | 4035 | 9005 |
| 403 | 20240524 | 135900 | 37882901415 | 4040 | 4050 | 4055 | 4035 | 34104 |
| 404 | 20240524 | 135800 | 37745026915 | 4055 | 4050 | 4055 | 4050 | 1902 |
| 405 | 20240524 | 135700 | 37737319555 | 4050 | 4055 | 4055 | 4050 | 6040 |
| 406 | 20240524 | 135600 | 37712842860 | 4050 | 4055 | 4060 | 4050 | 6330 |
| 407 | 20240524 | 135500 | 37687176275 | 4060 | 4055 | 4060 | 4055 | 838 |
| 408 | 20240524 | 135400 | 37683777685 | 4055 | 4055 | 4060 | 4050 | 2354 |
| 409 | 20240524 | 135300 | 37674232115 | 4060 | 4055 | 4060 | 4050 | 3740 |
| 410 | 20240524 | 135200 | 37659066345 | 4055 | 4055 | 4055 | 4055 | 454 |
| 411 | 20240524 | 135100 | 37657225375 | 4055 | 4050 | 4055 | 4045 | 2698 |
| 412 | 20240524 | 135000 | 37646297955 | 4050 | 4060 | 4060 | 4050 | 14579 |
| 413 | 20240524 | 134900 | 37587232730 | 4060 | 4065 | 4065 | 4055 | 8587 |
| 414 | 20240524 | 134800 | 37552372685 | 4065 | 4065 | 4070 | 4065 | 2312 |
| 415 | 20240524 | 134700 | 37542974260 | 4070 | 4070 | 4070 | 4065 | 3234 |
| 416 | 20240524 | 134600 | 37529816905 | 4070 | 4070 | 4070 | 4065 | 1669 |
| 417 | 20240524 | 134500 | 37523030800 | 4070 | 4070 | 4070 | 4065 | 4486 |
| 418 | 20240524 | 134400 | 37504774930 | 4065 | 4065 | 4065 | 4065 | 571 |
| 419 | 20240524 | 134300 | 37502453815 | 4065 | 4065 | 4065 | 4065 | 649 |
| 420 | 20240524 | 134200 | 37499815630 | 4065 | 4070 | 4070 | 4065 | 2432 |
| 421 | 20240524 | 134100 | 37489929355 | 4065 | 4070 | 4070 | 4065 | 4260 |
| 422 | 20240524 | 134000 | 37472594515 | 4070 | 4070 | 4070 | 4070 | 2483 |
| 423 | 20240524 | 133900 | 37462488705 | 4070 | 4060 | 4070 | 4055 | 9412 |
| 424 | 20240524 | 133800 | 37424274840 | 4055 | 4080 | 4080 | 4055 | 17320 |
| 425 | 20240524 | 133700 | 37353901930 | 4075 | 4085 | 4085 | 4075 | 4612 |
| 426 | 20240524 | 133600 | 37335086945 | 4085 | 4090 | 4095 | 4080 | 12117 |
| 427 | 20240524 | 133500 | 37285605105 | 4090 | 4095 | 4095 | 4090 | 3343 |
| 428 | 20240524 | 133400 | 37271927045 | 4095 | 4100 | 4110 | 4095 | 45097 |
| 429 | 20240524 | 133300 | 37087029655 | 4100 | 4100 | 4100 | 4095 | 11846 |
| 430 | 20240524 | 133200 | 37038471660 | 4100 | 4095 | 4105 | 4095 | 7683 |
| 431 | 20240524 | 133100 | 37006970655 | 4090 | 4090 | 4110 | 4085 | 24436 |
| 432 | 20240524 | 133000 | 36906804515 | 4095 | 4090 | 4095 | 4090 | 704 |
| 433 | 20240524 | 132900 | 36903925105 | 4095 | 4095 | 4100 | 4090 | 3254 |
| 434 | 20240524 | 132800 | 36890605430 | 4100 | 4085 | 4100 | 4085 | 2300 |
| 435 | 20240524 | 132700 | 36881195385 | 4085 | 4090 | 4090 | 4080 | 2125 |
| 436 | 20240524 | 132600 | 36872514205 | 4090 | 4095 | 4105 | 4090 | 6069 |
| 437 | 20240524 | 132500 | 36847682625 | 4105 | 4100 | 4105 | 4095 | 9261 |
| 438 | 20240524 | 132400 | 36809712115 | 4100 | 4100 | 4105 | 4095 | 9775 |
| 439 | 20240524 | 132300 | 36769630105 | 4100 | 4085 | 4100 | 4085 | 6374 |
| 440 | 20240524 | 132200 | 36743534925 | 4085 | 4085 | 4095 | 4080 | 16845 |
| 441 | 20240524 | 132100 | 36674670950 | 4080 | 4060 | 4080 | 4060 | 5193 |
| 442 | 20240524 | 132000 | 36653520290 | 4070 | 4070 | 4070 | 4060 | 1362 |
| 443 | 20240524 | 131900 | 36647988650 | 4070 | 4050 | 4070 | 4050 | 5897 |
| 444 | 20240524 | 131800 | 36624054070 | 4050 | 4050 | 4060 | 4050 | 823 |
| 445 | 20240524 | 131700 | 36620716700 | 4045 | 4045 | 4050 | 4045 | 1977 |
| 446 | 20240524 | 131600 | 36612719330 | 4045 | 4050 | 4055 | 4045 | 2465 |
| 447 | 20240524 | 131500 | 36602740305 | 4050 | 4055 | 4055 | 4050 | 816 |
| 448 | 20240524 | 131400 | 36599432455 | 4055 | 4060 | 4065 | 4045 | 2493 |
| 449 | 20240524 | 131300 | 36589332320 | 4065 | 4060 | 4065 | 4060 | 938 |
| 450 | 20240524 | 131200 | 36585519460 | 4065 | 4060 | 4065 | 4060 | 3812 |
| 451 | 20240524 | 131100 | 36570038755 | 4065 | 4045 | 4065 | 4045 | 10550 |
| 452 | 20240524 | 131000 | 36527182540 | 4045 | 4045 | 4050 | 4045 | 532 |
| 453 | 20240524 | 130900 | 36525030555 | 4045 | 4035 | 4045 | 4035 | 363 |
| 454 | 20240524 | 130800 | 36523565220 | 4050 | 4030 | 4050 | 4030 | 4502 |
| 455 | 20240524 | 130700 | 36505384170 | 4040 | 4035 | 4040 | 4025 | 3308 |
| 456 | 20240524 | 130600 | 36492044250 | 4030 | 4030 | 4035 | 4025 | 7220 |
| 457 | 20240524 | 130500 | 36462950260 | 4035 | 4035 | 4040 | 4030 | 3857 |
| 458 | 20240524 | 130400 | 36447394000 | 4035 | 4050 | 4050 | 4035 | 35778 |
| 459 | 20240524 | 130300 | 36302586160 | 4050 | 4050 | 4055 | 4050 | 1091 |
| 460 | 20240524 | 130200 | 36298163455 | 4055 | 4050 | 4055 | 4050 | 6238 |
| 461 | 20240524 | 130100 | 36272895890 | 4050 | 4050 | 4055 | 4050 | 370 |
| 462 | 20240524 | 130000 | 36271397345 | 4050 | 4060 | 4060 | 4050 | 49652 |
| 463 | 20240524 | 125900 | 36070037545 | 4060 | 4065 | 4065 | 4060 | 872 |
| 464 | 20240524 | 125800 | 36066495855 | 4065 | 4060 | 4065 | 4060 | 1023 |
| 465 | 20240524 | 125700 | 36062337410 | 4065 | 4060 | 4065 | 4055 | 3244 |
| 466 | 20240524 | 125600 | 36049161750 | 4060 | 4055 | 4060 | 4055 | 2671 |
| 467 | 20240524 | 125500 | 36038325760 | 4055 | 4055 | 4060 | 4055 | 3591 |
| 468 | 20240524 | 125400 | 36023763740 | 4055 | 4050 | 4060 | 4050 | 1159 |
| 469 | 20240524 | 125300 | 36019064535 | 4050 | 4050 | 4055 | 4050 | 6915 |
| 470 | 20240524 | 125200 | 35991048645 | 4055 | 4050 | 4055 | 4050 | 1579 |
| 471 | 20240524 | 125100 | 35984652290 | 4050 | 4060 | 4060 | 4050 | 11664 |
| 472 | 20240524 | 125000 | 35937384780 | 4060 | 4060 | 4065 | 4060 | 2464 |
| 473 | 20240524 | 124900 | 35927380395 | 4060 | 4065 | 4065 | 4060 | 3767 |
| 474 | 20240524 | 124800 | 35912075040 | 4065 | 4070 | 4070 | 4060 | 7593 |
| 475 | 20240524 | 124700 | 35881201955 | 4070 | 4065 | 4080 | 4065 | 1290 |
| 476 | 20240524 | 124600 | 35875951575 | 4070 | 4065 | 4070 | 4065 | 404 |
| 477 | 20240524 | 124500 | 35874308010 | 4065 | 4065 | 4065 | 4055 | 17571 |
| 478 | 20240524 | 124400 | 35802993635 | 4065 | 4065 | 4070 | 4060 | 3263 |
| 479 | 20240524 | 124300 | 35789731480 | 4070 | 4070 | 4080 | 4065 | 1580 |
| 480 | 20240524 | 124200 | 35783301490 | 4065 | 4085 | 4090 | 4065 | 13719 |
| 481 | 20240524 | 124100 | 35727386140 | 4085 | 4090 | 4100 | 4085 | 6170 |
| 482 | 20240524 | 124000 | 35702148660 | 4090 | 4085 | 4090 | 4085 | 1260 |
| 483 | 20240524 | 123900 | 35696998935 | 4085 | 4090 | 4090 | 4085 | 2470 |
| 484 | 20240524 | 123800 | 35686898235 | 4095 | 4090 | 4100 | 4090 | 836 |
| 485 | 20240524 | 123700 | 35683477725 | 4100 | 4090 | 4100 | 4090 | 6368 |
| 486 | 20240524 | 123600 | 35657407475 | 4095 | 4085 | 4095 | 4085 | 1640 |
| 487 | 20240524 | 123500 | 35650700425 | 4090 | 4095 | 4095 | 4075 | 22921 |
| 488 | 20240524 | 123400 | 35556954055 | 4090 | 4105 | 4105 | 4090 | 2123 |
| 489 | 20240524 | 123300 | 35548260530 | 4100 | 4095 | 4105 | 4095 | 2010 |
| 490 | 20240524 | 123200 | 35540015875 | 4100 | 4095 | 4100 | 4090 | 4709 |
| 491 | 20240524 | 123100 | 35520723670 | 4095 | 4095 | 4100 | 4095 | 1613 |
| 492 | 20240524 | 123000 | 35514117080 | 4095 | 4095 | 4095 | 4095 | 778 |
| 493 | 20240524 | 122900 | 35510931170 | 4095 | 4095 | 4100 | 4090 | 3437 |
| 494 | 20240524 | 122800 | 35496856415 | 4090 | 4090 | 4095 | 4080 | 18282 |
| 495 | 20240524 | 122700 | 35422171710 | 4090 | 4095 | 4095 | 4090 | 1379 |
| 496 | 20240524 | 122600 | 35416526895 | 4095 | 4100 | 4105 | 4095 | 2172 |
| 497 | 20240524 | 122500 | 35407629225 | 4100 | 4100 | 4105 | 4095 | 4439 |
| 498 | 20240524 | 122400 | 35389430025 | 4100 | 4105 | 4105 | 4100 | 911 |
| 499 | 20240524 | 122300 | 35385694770 | 4105 | 4100 | 4105 | 4095 | 1177 |
| 500 | 20240524 | 122200 | 35380868080 | 4105 | 4105 | 4110 | 4095 | 14984 |
| 501 | 20240524 | 122100 | 35319352945 | 4105 | 4095 | 4105 | 4095 | 2429 |
| 502 | 20240524 | 122000 | 35309395775 | 4090 | 4095 | 4095 | 4090 | 1116 |
| 503 | 20240524 | 121900 | 35304825840 | 4095 | 4100 | 4100 | 4095 | 1820 |
| 504 | 20240524 | 121800 | 35297370420 | 4100 | 4105 | 4105 | 4100 | 5823 |
| 505 | 20240524 | 121700 | 35273491375 | 4100 | 4090 | 4105 | 4090 | 5164 |
| 506 | 20240524 | 121600 | 35252315200 | 4090 | 4100 | 4100 | 4090 | 2108 |
| 507 | 20240524 | 121500 | 35243685610 | 4090 | 4085 | 4095 | 4085 | 10251 |
| 508 | 20240524 | 121400 | 35201758315 | 4085 | 4085 | 4085 | 4080 | 525 |
| 509 | 20240524 | 121300 | 35199613935 | 4085 | 4075 | 4085 | 4075 | 1275 |
| 510 | 20240524 | 121200 | 35194410775 | 4080 | 4080 | 4080 | 4075 | 489 |
| 511 | 20240524 | 121100 | 35192416560 | 4080 | 4080 | 4085 | 4065 | 392 |
| 512 | 20240524 | 121000 | 35190819375 | 4080 | 4080 | 4080 | 4060 | 15749 |
| 513 | 20240524 | 120900 | 35126727110 | 4080 | 4080 | 4085 | 4075 | 4860 |
| 514 | 20240524 | 120800 | 35106912825 | 4080 | 4085 | 4085 | 4080 | 15393 |
| 515 | 20240524 | 120700 | 35044106530 | 4085 | 4090 | 4090 | 4085 | 1003 |
| 516 | 20240524 | 120600 | 35040009035 | 4090 | 4085 | 4090 | 4085 | 1133 |
| 517 | 20240524 | 120500 | 35035376565 | 4085 | 4085 | 4085 | 4080 | 1746 |
| 518 | 20240524 | 120400 | 35028247695 | 4080 | 4090 | 4090 | 4080 | 2876 |
| 519 | 20240524 | 120300 | 35016498350 | 4090 | 4085 | 4090 | 4085 | 1254 |
| 520 | 20240524 | 120200 | 35011374755 | 4085 | 4095 | 4095 | 4080 | 5597 |
| 521 | 20240524 | 120100 | 34988496125 | 4095 | 4095 | 4105 | 4095 | 662 |
| 522 | 20240524 | 120000 | 34985780265 | 4090 | 4105 | 4110 | 4090 | 18389 |
| 523 | 20240524 | 115900 | 34910444085 | 4105 | 4085 | 4105 | 4085 | 10496 |
| 524 | 20240524 | 115800 | 34867461970 | 4090 | 4100 | 4105 | 4090 | 13010 |
| 525 | 20240524 | 115700 | 34814224835 | 4105 | 4095 | 4105 | 4095 | 2787 |
| 526 | 20240524 | 115600 | 34802795730 | 4095 | 4100 | 4100 | 4095 | 1317 |
| 527 | 20240524 | 115500 | 34797397065 | 4095 | 4105 | 4105 | 4090 | 14806 |
| 528 | 20240524 | 115400 | 34736736300 | 4100 | 4100 | 4110 | 4100 | 8699 |
| 529 | 20240524 | 115300 | 34701036625 | 4100 | 4105 | 4105 | 4100 | 3956 |
| 530 | 20240524 | 115200 | 34684801085 | 4105 | 4105 | 4105 | 4100 | 4994 |
| 531 | 20240524 | 115100 | 34664301935 | 4110 | 4105 | 4115 | 4100 | 6429 |
| 532 | 20240524 | 115000 | 34637889265 | 4105 | 4110 | 4115 | 4100 | 15159 |
| 533 | 20240524 | 114900 | 34575600630 | 4110 | 4115 | 4125 | 4100 | 30230 |
| 534 | 20240524 | 114800 | 34451250180 | 4120 | 4080 | 4120 | 4075 | 47376 |
| 535 | 20240524 | 114700 | 34257082370 | 4075 | 4075 | 4080 | 4075 | 3924 |
| 536 | 20240524 | 114600 | 34241076475 | 4080 | 4060 | 4080 | 4060 | 5526 |
| 537 | 20240524 | 114500 | 34218539480 | 4060 | 4070 | 4075 | 4060 | 10316 |
| 538 | 20240524 | 114400 | 34176562320 | 4070 | 4070 | 4070 | 4065 | 9068 |
| 539 | 20240524 | 114300 | 34139667755 | 4070 | 4065 | 4070 | 4065 | 3047 |
| 540 | 20240524 | 114200 | 34127278235 | 4065 | 4065 | 4070 | 4065 | 1655 |
| 541 | 20240524 | 114100 | 34120550360 | 4065 | 4070 | 4070 | 4060 | 10397 |
| 542 | 20240524 | 114000 | 34078282875 | 4065 | 4075 | 4075 | 4065 | 11348 |
| 543 | 20240524 | 113900 | 34032100400 | 4075 | 4070 | 4075 | 4070 | 2701 |
| 544 | 20240524 | 113800 | 34021098755 | 4070 | 4085 | 4085 | 4070 | 5121 |
| 545 | 20240524 | 113700 | 34000231140 | 4080 | 4070 | 4090 | 4070 | 14722 |
| 546 | 20240524 | 113600 | 33940126140 | 4075 | 4055 | 4075 | 4055 | 17116 |
| 547 | 20240524 | 113500 | 33870558035 | 4055 | 4045 | 4055 | 4045 | 7093 |
| 548 | 20240524 | 113400 | 33841835320 | 4045 | 4035 | 4045 | 4030 | 1784 |
| 549 | 20240524 | 113300 | 33834629950 | 4035 | 4040 | 4040 | 4030 | 1132 |
| 550 | 20240524 | 113200 | 33830065835 | 4040 | 4030 | 4040 | 4030 | 2991 |
| 551 | 20240524 | 113100 | 33818003845 | 4030 | 4050 | 4050 | 4025 | 5640 |
| 552 | 20240524 | 113000 | 33795276500 | 4050 | 4030 | 4050 | 4030 | 6242 |
| 553 | 20240524 | 112900 | 33770068920 | 4030 | 4035 | 4035 | 4025 | 1480 |
| 554 | 20240524 | 112800 | 33764103810 | 4030 | 4035 | 4035 | 4030 | 1953 |
| 555 | 20240524 | 112700 | 33756232070 | 4035 | 4030 | 4035 | 4030 | 1884 |
| 556 | 20240524 | 112600 | 33748639265 | 4030 | 4025 | 4030 | 4025 | 5805 |
| 557 | 20240524 | 112500 | 33725267560 | 4025 | 4030 | 4030 | 4025 | 3118 |
| 558 | 20240524 | 112400 | 33712717600 | 4025 | 4035 | 4035 | 4025 | 3494 |
| 559 | 20240524 | 112300 | 33698643235 | 4030 | 4020 | 4030 | 4020 | 3578 |
| 560 | 20240524 | 112200 | 33684226700 | 4025 | 4015 | 4025 | 4015 | 11365 |
| 561 | 20240524 | 112100 | 33638528875 | 4020 | 4020 | 4020 | 4015 | 2124 |
| 562 | 20240524 | 112000 | 33629998790 | 4020 | 4020 | 4025 | 4015 | 584 |
| 563 | 20240524 | 111900 | 33627650965 | 4020 | 4020 | 4020 | 4015 | 1804 |
| 564 | 20240524 | 111800 | 33620401700 | 4025 | 4020 | 4030 | 4010 | 13677 |
| 565 | 20240524 | 111700 | 33565489175 | 4020 | 4025 | 4030 | 4010 | 13083 |
| 566 | 20240524 | 111600 | 33512952990 | 4025 | 4010 | 4030 | 4010 | 3818 |
| 567 | 20240524 | 111500 | 33497606115 | 4010 | 4030 | 4030 | 4005 | 22301 |
| 568 | 20240524 | 111400 | 33408055620 | 4030 | 4015 | 4030 | 4005 | 4610 |
| 569 | 20240524 | 111300 | 33389514255 | 4005 | 4010 | 4025 | 4000 | 36471 |
| 570 | 20240524 | 111200 | 33243412025 | 4010 | 4025 | 4035 | 4005 | 24107 |
| 571 | 20240524 | 111100 | 33146645345 | 4015 | 4040 | 4050 | 4010 | 14561 |
| 572 | 20240524 | 111000 | 33087999855 | 4040 | 4025 | 4040 | 4025 | 3732 |
| 573 | 20240524 | 110900 | 33072936445 | 4025 | 4020 | 4025 | 4005 | 21715 |
| 574 | 20240524 | 110800 | 32985707670 | 4015 | 4020 | 4025 | 4000 | 58162 |
| 575 | 20240524 | 110700 | 32752849090 | 4015 | 4040 | 4045 | 4000 | 87896 |
| 576 | 20240524 | 110600 | 32400335065 | 4030 | 4040 | 4045 | 4030 | 18427 |
| 577 | 20240524 | 110500 | 32325973050 | 4040 | 4025 | 4045 | 4000 | 128855 |
| 578 | 20240524 | 110400 | 31808842185 | 4030 | 4045 | 4045 | 4020 | 52127 |
| 579 | 20240524 | 110300 | 31598588740 | 4045 | 4060 | 4070 | 4045 | 101555 |
| 580 | 20240524 | 110200 | 31187102940 | 4060 | 4065 | 4070 | 4060 | 15189 |
| 581 | 20240524 | 110100 | 31125383235 | 4065 | 4070 | 4070 | 4065 | 33709 |
| 582 | 20240524 | 110000 | 30988273125 | 4070 | 4075 | 4075 | 4070 | 24223 |
| 583 | 20240524 | 105900 | 30889682925 | 4080 | 4075 | 4080 | 4070 | 8739 |
| 584 | 20240524 | 105800 | 30854090965 | 4080 | 4085 | 4085 | 4075 | 9857 |
| 585 | 20240524 | 105700 | 30813855915 | 4085 | 4090 | 4095 | 4085 | 1017 |
| 586 | 20240524 | 105600 | 30809696420 | 4090 | 4085 | 4090 | 4085 | 3480 |
| 587 | 20240524 | 105500 | 30795478995 | 4090 | 4085 | 4090 | 4085 | 4033 |
| 588 | 20240524 | 105400 | 30779003915 | 4090 | 4085 | 4095 | 4085 | 4159 |
| 589 | 20240524 | 105300 | 30761995570 | 4080 | 4075 | 4085 | 4075 | 11102 |
| 590 | 20240524 | 105200 | 30716700230 | 4075 | 4075 | 4080 | 4075 | 3077 |
| 591 | 20240524 | 105100 | 30704154955 | 4075 | 4080 | 4080 | 4075 | 2052 |
| 592 | 20240524 | 105000 | 30695783345 | 4075 | 4075 | 4085 | 4070 | 5237 |
| 593 | 20240524 | 104900 | 30674450875 | 4075 | 4070 | 4085 | 4070 | 6873 |
| 594 | 20240524 | 104800 | 30646450230 | 4070 | 4080 | 4085 | 4070 | 6378 |
| 595 | 20240524 | 104700 | 30620477580 | 4090 | 4080 | 4090 | 4070 | 3359 |
| 596 | 20240524 | 104600 | 30606789730 | 4080 | 4090 | 4090 | 4080 | 3754 |
| 597 | 20240524 | 104500 | 30591467120 | 4085 | 4090 | 4095 | 4085 | 5351 |
| 598 | 20240524 | 104400 | 30569590965 | 4090 | 4095 | 4100 | 4090 | 7101 |
| 599 | 20240524 | 104300 | 30540529205 | 4095 | 4095 | 4100 | 4090 | 4524 |
| 600 | 20240524 | 104200 | 30522020065 | 4100 | 4100 | 4100 | 4085 | 10470 |
| 601 | 20240524 | 104100 | 30479170140 | 4100 | 4105 | 4110 | 4095 | 5800 |
| 602 | 20240524 | 104000 | 30455382755 | 4100 | 4100 | 4115 | 4095 | 3282 |
| 603 | 20240524 | 103900 | 30441896530 | 4100 | 4105 | 4110 | 4095 | 14482 |
| 604 | 20240524 | 103800 | 30382510720 | 4100 | 4095 | 4100 | 4085 | 13539 |
| 605 | 20240524 | 103700 | 30327064965 | 4095 | 4085 | 4095 | 4075 | 6789 |
| 606 | 20240524 | 103600 | 30299353925 | 4085 | 4070 | 4085 | 4070 | 7751 |
| 607 | 20240524 | 103500 | 30267769280 | 4070 | 4070 | 4075 | 4060 | 2848 |
| 608 | 20240524 | 103400 | 30256178045 | 4070 | 4070 | 4075 | 4060 | 16114 |
| 609 | 20240524 | 103300 | 30190680805 | 4070 | 4065 | 4075 | 4060 | 6215 |
| 610 | 20240524 | 103200 | 30165415545 | 4070 | 4075 | 4075 | 4060 | 7463 |
| 611 | 20240524 | 103100 | 30135091310 | 4075 | 4075 | 4080 | 4060 | 13796 |
| 612 | 20240524 | 103000 | 30078935230 | 4080 | 4075 | 4080 | 4075 | 9383 |
| 613 | 20240524 | 102900 | 30040689450 | 4075 | 4090 | 4090 | 4075 | 5780 |
| 614 | 20240524 | 102800 | 30017102615 | 4090 | 4090 | 4095 | 4085 | 5618 |
| 615 | 20240524 | 102700 | 29994132585 | 4090 | 4100 | 4100 | 4090 | 5772 |
| 616 | 20240524 | 102600 | 29970504160 | 4105 | 4105 | 4105 | 4100 | 348 |
| 617 | 20240524 | 102500 | 29969076070 | 4100 | 4110 | 4110 | 4095 | 5109 |
| 618 | 20240524 | 102400 | 29948121000 | 4110 | 4100 | 4110 | 4095 | 1926 |
| 619 | 20240524 | 102300 | 29940220595 | 4100 | 4095 | 4115 | 4095 | 5417 |
| 620 | 20240524 | 102200 | 29918025155 | 4100 | 4100 | 4105 | 4095 | 8349 |
| 621 | 20240524 | 102100 | 29883825800 | 4095 | 4110 | 4110 | 4095 | 7855 |
| 622 | 20240524 | 102000 | 29851618720 | 4110 | 4110 | 4120 | 4105 | 18104 |
| 623 | 20240524 | 101900 | 29777178180 | 4110 | 4100 | 4110 | 4090 | 12747 |
| 624 | 20240524 | 101800 | 29724916350 | 4100 | 4090 | 4100 | 4090 | 5390 |
| 625 | 20240524 | 101700 | 29702832585 | 4090 | 4090 | 4095 | 4085 | 9610 |
| 626 | 20240524 | 101600 | 29663518300 | 4090 | 4090 | 4095 | 4085 | 8351 |
| 627 | 20240524 | 101500 | 29629340250 | 4090 | 4065 | 4090 | 4065 | 7616 |
| 628 | 20240524 | 101400 | 29598278070 | 4065 | 4070 | 4080 | 4065 | 6004 |
| 629 | 20240524 | 101300 | 29573850265 | 4080 | 4070 | 4080 | 4060 | 17985 |
| 630 | 20240524 | 101200 | 29500690075 | 4070 | 4060 | 4075 | 4050 | 45883 |
| 631 | 20240524 | 101100 | 29314556975 | 4060 | 4070 | 4075 | 4060 | 26954 |
| 632 | 20240524 | 101000 | 29205011205 | 4070 | 4070 | 4080 | 4065 | 7924 |
| 633 | 20240524 | 100900 | 29172735190 | 4075 | 4060 | 4075 | 4060 | 38881 |
| 634 | 20240524 | 100800 | 29014679180 | 4060 | 4065 | 4070 | 4060 | 18909 |
| 635 | 20240524 | 100700 | 28937833815 | 4065 | 4075 | 4075 | 4065 | 18133 |
| 636 | 20240524 | 100600 | 28864069280 | 4075 | 4065 | 4080 | 4065 | 19207 |
| 637 | 20240524 | 100500 | 28785914215 | 4065 | 4095 | 4100 | 4060 | 75404 |
| 638 | 20240524 | 100400 | 28478188435 | 4095 | 4120 | 4125 | 4095 | 18006 |
| 639 | 20240524 | 100300 | 28404367230 | 4125 | 4110 | 4125 | 4105 | 11940 |
| 640 | 20240524 | 100200 | 28355256435 | 4100 | 4110 | 4115 | 4100 | 4860 |
| 641 | 20240524 | 100100 | 28335313195 | 4105 | 4105 | 4115 | 4090 | 34192 |
| 642 | 20240524 | 100000 | 28195164765 | 4100 | 4105 | 4110 | 4100 | 12077 |
| 643 | 20240524 | 095900 | 28145641930 | 4105 | 4105 | 4110 | 4100 | 6410 |
| 644 | 20240524 | 095800 | 28119320215 | 4110 | 4105 | 4110 | 4100 | 15201 |
| 645 | 20240524 | 095700 | 28056965060 | 4105 | 4110 | 4115 | 4100 | 38782 |
| 646 | 20240524 | 095600 | 27897902120 | 4110 | 4110 | 4115 | 4100 | 13009 |
| 647 | 20240524 | 095500 | 27844480685 | 4115 | 4115 | 4130 | 4110 | 6906 |
| 648 | 20240524 | 095400 | 27816069330 | 4115 | 4120 | 4135 | 4110 | 14401 |
| 649 | 20240524 | 095300 | 27756748500 | 4120 | 4115 | 4120 | 4105 | 11566 |
| 650 | 20240524 | 095200 | 27709168665 | 4115 | 4120 | 4120 | 4110 | 11935 |
| 651 | 20240524 | 095100 | 27660088230 | 4115 | 4110 | 4125 | 4105 | 16731 |
| 652 | 20240524 | 095000 | 27591250685 | 4110 | 4095 | 4115 | 4090 | 18690 |
| 653 | 20240524 | 094900 | 27514621300 | 4100 | 4095 | 4105 | 4085 | 48945 |
| 654 | 20240524 | 094800 | 27314425080 | 4095 | 4100 | 4105 | 4095 | 29053 |
| 655 | 20240524 | 094700 | 27195350375 | 4100 | 4110 | 4115 | 4100 | 119744 |
| 656 | 20240524 | 094600 | 26704037795 | 4110 | 4115 | 4120 | 4105 | 29689 |
| 657 | 20240524 | 094500 | 26582071390 | 4120 | 4105 | 4120 | 4100 | 43837 |
| 658 | 20240524 | 094400 | 26402043255 | 4105 | 4125 | 4125 | 4100 | 43117 |
| 659 | 20240524 | 094300 | 26224894060 | 4120 | 4125 | 4130 | 4120 | 15394 |
| 660 | 20240524 | 094200 | 26161399570 | 4120 | 4105 | 4125 | 4105 | 31043 |
| 661 | 20240524 | 094100 | 26033808545 | 4105 | 4100 | 4115 | 4100 | 70649 |
| 662 | 20240524 | 094000 | 25743848995 | 4100 | 4150 | 4155 | 4100 | 203973 |
| 663 | 20240524 | 093900 | 24902033320 | 4150 | 4160 | 4165 | 4150 | 19937 |
| 664 | 20240524 | 093800 | 24819201255 | 4155 | 4180 | 4185 | 4155 | 24329 |
| 665 | 20240524 | 093700 | 24717859685 | 4175 | 4190 | 4195 | 4170 | 22753 |
| 666 | 20240524 | 093600 | 24622800990 | 4190 | 4190 | 4200 | 4170 | 40673 |
| 667 | 20240524 | 093500 | 24452362965 | 4190 | 4155 | 4190 | 4155 | 38445 |
| 668 | 20240524 | 093400 | 24292111450 | 4160 | 4160 | 4165 | 4155 | 10902 |
| 669 | 20240524 | 093300 | 24246766400 | 4160 | 4170 | 4170 | 4160 | 13923 |
| 670 | 20240524 | 093200 | 24188799935 | 4160 | 4155 | 4170 | 4150 | 33121 |
| 671 | 20240524 | 093100 | 24051080320 | 4155 | 4160 | 4160 | 4150 | 24020 |
| 672 | 20240524 | 093000 | 23951272900 | 4155 | 4145 | 4165 | 4145 | 48775 |
| 673 | 20240524 | 092900 | 23748760110 | 4150 | 4160 | 4165 | 4145 | 48445 |
| 674 | 20240524 | 092800 | 23547569425 | 4155 | 4160 | 4160 | 4150 | 32860 |
| 675 | 20240524 | 092700 | 23411103955 | 4160 | 4180 | 4180 | 4150 | 49465 |
| 676 | 20240524 | 092600 | 23205201225 | 4180 | 4190 | 4195 | 4175 | 49124 |
| 677 | 20240524 | 092500 | 22999733920 | 4195 | 4210 | 4215 | 4190 | 51534 |
| 678 | 20240524 | 092400 | 22783141650 | 4205 | 4190 | 4215 | 4190 | 40587 |
| 679 | 20240524 | 092300 | 22612430470 | 4195 | 4195 | 4195 | 4185 | 25232 |
| 680 | 20240524 | 092200 | 22506699085 | 4185 | 4190 | 4195 | 4175 | 45983 |
| 681 | 20240524 | 092100 | 22314264065 | 4185 | 4220 | 4220 | 4180 | 52610 |
| 682 | 20240524 | 092000 | 22093422955 | 4220 | 4165 | 4220 | 4155 | 88712 |
| 683 | 20240524 | 091900 | 21721704420 | 4165 | 4140 | 4170 | 4135 | 35865 |
| 684 | 20240524 | 091800 | 21572983915 | 4135 | 4160 | 4165 | 4130 | 129916 |
| 685 | 20240524 | 091700 | 21034665290 | 4160 | 4170 | 4170 | 4145 | 103515 |
| 686 | 20240524 | 091600 | 20604731845 | 4170 | 4195 | 4195 | 4150 | 82389 |
| 687 | 20240524 | 091500 | 20261482860 | 4210 | 4190 | 4210 | 4160 | 115530 |
| 688 | 20240524 | 091400 | 19778823900 | 4185 | 4165 | 4190 | 4155 | 127231 |
| 689 | 20240524 | 091300 | 19248186035 | 4170 | 4185 | 4190 | 4150 | 187139 |
| 690 | 20240524 | 091200 | 18468410995 | 4185 | 4200 | 4225 | 4185 | 194400 |
| 691 | 20240524 | 091100 | 17651794425 | 4200 | 4245 | 4245 | 4195 | 180903 |
| 692 | 20240524 | 091000 | 16889180540 | 4245 | 4260 | 4260 | 4215 | 182825 |
| 693 | 20240524 | 090900 | 16114808140 | 4255 | 4280 | 4285 | 4250 | 177984 |
| 694 | 20240524 | 090800 | 15354898565 | 4280 | 4280 | 4310 | 4275 | 236298 |
| 695 | 20240524 | 090700 | 14341338565 | 4280 | 4275 | 4290 | 4255 | 193121 |
| 696 | 20240524 | 090600 | 13516327695 | 4275 | 4280 | 4335 | 4265 | 423845 |
| 697 | 20240524 | 090500 | 11692909890 | 4270 | 4245 | 4295 | 4230 | 249005 |
| 698 | 20240524 | 090400 | 10633148065 | 4240 | 4260 | 4260 | 4210 | 230951 |
| 699 | 20240524 | 090300 | 9656299950 | 4255 | 4265 | 4270 | 4210 | 224085 |
| 700 | 20240524 | 090200 | 8704567235 | 4260 | 4215 | 4290 | 4190 | 394649 |
| 701 | 20240524 | 090100 | 7031994965 | 4215 | 4300 | 4315 | 4200 | 621728 |
| 702 | 20240524 | 090000 | 4384109000 | 4290 | 4280 | 4380 | 4260 | 1019772 |