35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 3 | 20240806 | 204200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240806 | 204100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240806 | 204000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240806 | 203900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240806 | 203800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240806 | 203700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240806 | 203600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240806 | 203500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240806 | 203400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240806 | 203300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240806 | 203200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240806 | 203100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240806 | 203000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240806 | 202900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240806 | 202800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240806 | 202700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240806 | 202600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240806 | 202500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240806 | 202400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240806 | 202300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240806 | 202200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240806 | 202100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240806 | 202000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240806 | 201900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240806 | 201800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240806 | 201700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240806 | 201600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240806 | 201500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240806 | 201400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240806 | 201300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 33 | 20240806 | 201200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240806 | 201100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240806 | 201000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240806 | 200900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240806 | 200800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240806 | 200700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240806 | 200600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240806 | 200500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240806 | 200400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240806 | 200300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240806 | 200200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240806 | 200100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240806 | 200000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240806 | 195900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240806 | 195800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240806 | 195700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240806 | 195600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240806 | 195500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240806 | 195400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240806 | 195300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240806 | 195200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240806 | 195100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240806 | 195000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240806 | 194900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240806 | 194800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240806 | 194700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240806 | 194600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240806 | 194500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240806 | 194400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240806 | 194300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 63 | 20240806 | 194200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240806 | 194100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240806 | 194000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240806 | 193900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240806 | 193800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240806 | 193700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240806 | 193600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240806 | 193500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240806 | 193400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240806 | 193300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240806 | 193200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240806 | 193100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240806 | 193000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240806 | 192900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240806 | 192800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240806 | 192700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240806 | 192600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240806 | 192500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240806 | 192400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240806 | 192300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240806 | 192200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240806 | 192100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240806 | 192000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240806 | 191900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240806 | 191800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240806 | 191700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240806 | 191600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240806 | 191500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240806 | 191400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240806 | 191300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 93 | 20240806 | 191200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240806 | 191100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240806 | 191000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240806 | 190900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240806 | 190800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240806 | 190700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240806 | 190600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240806 | 190500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240806 | 190400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240806 | 190300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240806 | 190200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240806 | 190100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240806 | 190000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240806 | 185900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240806 | 185800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240806 | 185700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240806 | 185600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240806 | 185500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240806 | 185400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240806 | 185300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240806 | 185200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240806 | 185100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240806 | 185000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240806 | 184900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240806 | 184800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240806 | 184700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240806 | 184600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240806 | 184500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240806 | 184400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240806 | 184300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 123 | 20240806 | 184200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240806 | 184100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240806 | 184000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240806 | 183900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240806 | 183800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240806 | 183700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240806 | 183600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240806 | 183500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240806 | 183400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240806 | 183300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240806 | 183200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240806 | 183100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240806 | 183000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240806 | 182900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240806 | 182800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240806 | 182700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240806 | 182600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240806 | 182500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240806 | 182400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240806 | 182300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240806 | 182200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240806 | 182100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240806 | 182000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240806 | 181900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240806 | 181800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240806 | 181700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240806 | 181600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240806 | 181500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240806 | 181400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240806 | 181300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 153 | 20240806 | 181200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240806 | 181100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240806 | 181000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240806 | 180900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240806 | 180800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240806 | 180700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240806 | 180600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240806 | 180500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240806 | 180400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240806 | 180300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240806 | 180200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240806 | 180100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240806 | 180000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240806 | 175900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240806 | 175800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240806 | 175700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240806 | 175600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240806 | 175500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240806 | 175400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240806 | 175300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240806 | 175200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240806 | 175100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240806 | 175000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240806 | 174900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240806 | 174800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240806 | 174700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240806 | 174600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240806 | 174500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240806 | 174400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240806 | 174300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 183 | 20240806 | 174200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240806 | 174100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240806 | 174000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240806 | 173900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240806 | 173800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240806 | 173700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240806 | 173600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240806 | 173500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240806 | 173400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240806 | 173300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240806 | 173200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240806 | 173100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240806 | 173000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240806 | 172900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240806 | 172800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240806 | 172700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240806 | 172600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240806 | 172500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240806 | 172400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240806 | 172300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240806 | 172200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240806 | 172100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240806 | 172000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240806 | 171900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240806 | 171800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240806 | 171700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240806 | 171600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240806 | 171500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240806 | 171400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240806 | 171300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 213 | 20240806 | 171200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240806 | 171100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240806 | 171000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240806 | 170900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240806 | 170800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240806 | 170700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240806 | 170600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240806 | 170500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240806 | 170400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240806 | 170300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240806 | 170200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240806 | 170100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240806 | 170000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240806 | 165900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240806 | 165800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240806 | 165700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240806 | 165600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240806 | 165500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240806 | 165400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240806 | 165300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240806 | 165200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240806 | 165100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240806 | 165000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240806 | 164900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240806 | 164800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240806 | 164700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240806 | 164600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240806 | 164500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240806 | 164400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240806 | 164300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 243 | 20240806 | 164200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240806 | 164100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240806 | 164000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240806 | 163900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240806 | 163800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240806 | 163700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240806 | 163600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240806 | 163500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240806 | 163400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240806 | 163300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240806 | 163200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240806 | 163100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240806 | 163000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240806 | 162900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240806 | 162800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240806 | 162700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240806 | 162600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240806 | 162500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240806 | 162400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240806 | 162300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240806 | 162200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240806 | 162100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240806 | 162000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240806 | 161900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240806 | 161800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240806 | 161700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240806 | 161600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240806 | 161500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240806 | 161400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240806 | 161300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 273 | 20240806 | 161200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240806 | 161100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240806 | 161000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240806 | 160900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240806 | 160800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240806 | 160700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240806 | 160600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240806 | 160500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240806 | 160400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240806 | 160300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240806 | 160200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20240806 | 160100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240806 | 160000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240806 | 155900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240806 | 155800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240806 | 155700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240806 | 155600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240806 | 155500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240806 | 155400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240806 | 155300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240806 | 155200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240806 | 155100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20240806 | 155000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20240806 | 154900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20240806 | 154800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20240806 | 154700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20240806 | 154600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20240806 | 154500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240806 | 154400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240806 | 154300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 303 | 20240806 | 154200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240806 | 154100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20240806 | 154000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20240806 | 153900 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20240806 | 153800 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20240806 | 153700 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240806 | 153600 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240806 | 153500 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240806 | 153400 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240806 | 153300 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240806 | 153200 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240806 | 153100 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240806 | 153000 | 3727799140 | 2400 | 2400 | 2400 | 2400 | 32599 |
| 316 | 20240806 | 152900 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20240806 | 152800 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 318 | 20240806 | 152700 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 319 | 20240806 | 152600 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20240806 | 152500 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 321 | 20240806 | 152400 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 322 | 20240806 | 152300 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 323 | 20240806 | 152200 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 324 | 20240806 | 152100 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 325 | 20240806 | 152000 | 3649561540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 326 | 20240806 | 151900 | 3649561540 | 2390 | 2400 | 2410 | 2390 | 4380 |
| 327 | 20240806 | 151800 | 3639044110 | 2410 | 2410 | 2410 | 2400 | 634 |
| 328 | 20240806 | 151700 | 3637516770 | 2410 | 2400 | 2410 | 2395 | 2175 |
| 329 | 20240806 | 151600 | 3632296625 | 2405 | 2400 | 2405 | 2400 | 4 |
| 330 | 20240806 | 151500 | 3632287020 | 2395 | 2395 | 2395 | 2395 | 16 |
| 331 | 20240806 | 151400 | 3632248700 | 2410 | 2410 | 2410 | 2410 | 140 |
| 332 | 20240806 | 151300 | 3631911300 | 2410 | 2415 | 2415 | 2400 | 9185 |
| 333 | 20240806 | 151200 | 3609858455 | 2415 | 2415 | 2415 | 2415 | 569 |
| 334 | 20240806 | 151100 | 3608484320 | 2415 | 2410 | 2415 | 2410 | 472 |
| 335 | 20240806 | 151000 | 3607344445 | 2415 | 2415 | 2415 | 2400 | 2086 |
| 336 | 20240806 | 150900 | 3602335255 | 2415 | 2415 | 2415 | 2395 | 2758 |
| 337 | 20240806 | 150800 | 3595709955 | 2415 | 2415 | 2415 | 2415 | 304 |
| 338 | 20240806 | 150700 | 3594975795 | 2415 | 2415 | 2415 | 2415 | 1 |
| 339 | 20240806 | 150600 | 3594973380 | 2415 | 2415 | 2415 | 2400 | 3804 |
| 340 | 20240806 | 150500 | 3585811355 | 2415 | 2415 | 2415 | 2410 | 1318 |
| 341 | 20240806 | 150400 | 3582633085 | 2420 | 2420 | 2420 | 2420 | 126 |
| 342 | 20240806 | 150300 | 3582328165 | 2420 | 2415 | 2420 | 2400 | 11472 |
| 343 | 20240806 | 150200 | 3554602285 | 2415 | 2415 | 2420 | 2415 | 1246 |
| 344 | 20240806 | 150100 | 3551592640 | 2415 | 2415 | 2415 | 2415 | 234 |
| 345 | 20240806 | 150000 | 3551027530 | 2405 | 2415 | 2415 | 2400 | 2287 |
| 346 | 20240806 | 145900 | 3545526915 | 2415 | 2415 | 2415 | 2415 | 306 |
| 347 | 20240806 | 145800 | 3544787925 | 2415 | 2400 | 2415 | 2395 | 26179 |
| 348 | 20240806 | 145700 | 3481928400 | 2400 | 2395 | 2400 | 2390 | 4992 |
| 349 | 20240806 | 145600 | 3469952970 | 2400 | 2400 | 2400 | 2395 | 1085 |
| 350 | 20240806 | 145500 | 3467350245 | 2400 | 2395 | 2400 | 2395 | 582 |
| 351 | 20240806 | 145400 | 3465954165 | 2395 | 2400 | 2400 | 2395 | 314 |
| 352 | 20240806 | 145300 | 3465201730 | 2400 | 2400 | 2400 | 2395 | 2593 |
| 353 | 20240806 | 145200 | 3458978555 | 2400 | 2390 | 2400 | 2390 | 205 |
| 354 | 20240806 | 145100 | 3458486605 | 2400 | 2400 | 2400 | 2390 | 55 |
| 355 | 20240806 | 145000 | 3458354975 | 2390 | 2390 | 2390 | 2390 | 35 |
| 356 | 20240806 | 144900 | 3458271325 | 2400 | 2400 | 2400 | 2400 | 0 |
| 357 | 20240806 | 144800 | 3458271325 | 2400 | 2395 | 2400 | 2385 | 6098 |
| 358 | 20240806 | 144700 | 3443659745 | 2385 | 2390 | 2395 | 2385 | 118 |
| 359 | 20240806 | 144600 | 3443377190 | 2395 | 2385 | 2395 | 2385 | 25 |
| 360 | 20240806 | 144500 | 3443317545 | 2395 | 2385 | 2395 | 2385 | 499 |
| 361 | 20240806 | 144400 | 3442127400 | 2385 | 2385 | 2385 | 2385 | 105 |
| 362 | 20240806 | 144300 | 3441876975 | 2395 | 2395 | 2395 | 2395 | 77 |
| 363 | 20240806 | 144200 | 3441692560 | 2390 | 2390 | 2390 | 2385 | 950 |
| 364 | 20240806 | 144100 | 3439425975 | 2385 | 2390 | 2395 | 2385 | 2586 |
| 365 | 20240806 | 144000 | 3433246285 | 2400 | 2400 | 2400 | 2400 | 579 |
| 366 | 20240806 | 143900 | 3431856685 | 2390 | 2395 | 2395 | 2390 | 505 |
| 367 | 20240806 | 143800 | 3430647235 | 2395 | 2400 | 2400 | 2395 | 322 |
| 368 | 20240806 | 143700 | 3429874450 | 2395 | 2400 | 2400 | 2395 | 5 |
| 369 | 20240806 | 143600 | 3429862455 | 2400 | 2400 | 2400 | 2400 | 8 |
| 370 | 20240806 | 143500 | 3429843255 | 2400 | 2395 | 2400 | 2390 | 891 |
| 371 | 20240806 | 143400 | 3427712555 | 2400 | 2390 | 2400 | 2390 | 9418 |
| 372 | 20240806 | 143300 | 3405156040 | 2390 | 2395 | 2395 | 2390 | 9 |
| 373 | 20240806 | 143200 | 3405134510 | 2395 | 2395 | 2395 | 2390 | 685 |
| 374 | 20240806 | 143100 | 3403493960 | 2390 | 2390 | 2390 | 2390 | 255 |
| 375 | 20240806 | 143000 | 3402884510 | 2395 | 2395 | 2395 | 2395 | 100 |
| 376 | 20240806 | 142900 | 3402645010 | 2390 | 2390 | 2390 | 2390 | 0 |
| 377 | 20240806 | 142800 | 3402645010 | 2390 | 2395 | 2395 | 2390 | 5528 |
| 378 | 20240806 | 142700 | 3389409600 | 2395 | 2395 | 2395 | 2395 | 4 |
| 379 | 20240806 | 142600 | 3389400020 | 2400 | 2390 | 2400 | 2390 | 11036 |
| 380 | 20240806 | 142500 | 3362966140 | 2395 | 2395 | 2400 | 2390 | 803 |
| 381 | 20240806 | 142400 | 3361043680 | 2395 | 2395 | 2395 | 2395 | 14 |
| 382 | 20240806 | 142300 | 3361010150 | 2395 | 2395 | 2400 | 2395 | 730 |
| 383 | 20240806 | 142200 | 3359261780 | 2395 | 2395 | 2395 | 2395 | 677 |
| 384 | 20240806 | 142100 | 3357640365 | 2385 | 2395 | 2400 | 2385 | 2950 |
| 385 | 20240806 | 142000 | 3350587135 | 2395 | 2395 | 2395 | 2395 | 8 |
| 386 | 20240806 | 141900 | 3350567975 | 2395 | 2395 | 2395 | 2395 | 4 |
| 387 | 20240806 | 141800 | 3350558395 | 2395 | 2395 | 2395 | 2385 | 2077 |
| 388 | 20240806 | 141700 | 3345603980 | 2395 | 2390 | 2395 | 2385 | 2723 |
| 389 | 20240806 | 141600 | 3339095360 | 2390 | 2390 | 2390 | 2390 | 181 |
| 390 | 20240806 | 141500 | 3338662770 | 2390 | 2390 | 2390 | 2390 | 73 |
| 391 | 20240806 | 141400 | 3338488300 | 2385 | 2385 | 2385 | 2385 | 0 |
| 392 | 20240806 | 141300 | 3338488300 | 2385 | 2390 | 2390 | 2380 | 1864 |
| 393 | 20240806 | 141200 | 3334051640 | 2390 | 2385 | 2390 | 2385 | 15123 |
| 394 | 20240806 | 141100 | 3297957850 | 2380 | 2390 | 2390 | 2380 | 746 |
| 395 | 20240806 | 141000 | 3296176395 | 2385 | 2385 | 2385 | 2385 | 5027 |
| 396 | 20240806 | 140900 | 3284187000 | 2385 | 2390 | 2390 | 2385 | 2022 |
| 397 | 20240806 | 140800 | 3279359445 | 2400 | 2390 | 2400 | 2390 | 4210 |
| 398 | 20240806 | 140700 | 3269297495 | 2390 | 2400 | 2400 | 2390 | 70 |
| 399 | 20240806 | 140600 | 3269130070 | 2400 | 2400 | 2400 | 2395 | 3040 |
| 400 | 20240806 | 140500 | 3261845510 | 2410 | 2410 | 2410 | 2410 | 118 |
| 401 | 20240806 | 140400 | 3261561130 | 2410 | 2415 | 2415 | 2410 | 5 |
| 402 | 20240806 | 140300 | 3261549060 | 2415 | 2410 | 2415 | 2410 | 2096 |
| 403 | 20240806 | 140200 | 3256497675 | 2395 | 2400 | 2405 | 2395 | 7984 |
| 404 | 20240806 | 140100 | 3237337280 | 2395 | 2395 | 2395 | 2395 | 5 |
| 405 | 20240806 | 140000 | 3237325305 | 2395 | 2400 | 2400 | 2395 | 42 |
| 406 | 20240806 | 135900 | 3237224565 | 2400 | 2400 | 2400 | 2395 | 646 |
| 407 | 20240806 | 135800 | 3235677145 | 2395 | 2395 | 2395 | 2395 | 205 |
| 408 | 20240806 | 135700 | 3235186170 | 2395 | 2395 | 2395 | 2395 | 420 |
| 409 | 20240806 | 135600 | 3234180270 | 2400 | 2395 | 2400 | 2395 | 930 |
| 410 | 20240806 | 135500 | 3231948295 | 2400 | 2410 | 2410 | 2400 | 1147 |
| 411 | 20240806 | 135400 | 3229195485 | 2400 | 2400 | 2400 | 2400 | 530 |
| 412 | 20240806 | 135300 | 3227923485 | 2400 | 2400 | 2400 | 2400 | 0 |
| 413 | 20240806 | 135200 | 3227923485 | 2400 | 2400 | 2400 | 2400 | 1911 |
| 414 | 20240806 | 135100 | 3223337085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 415 | 20240806 | 135000 | 3223337085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 416 | 20240806 | 134900 | 3223337085 | 2395 | 2400 | 2405 | 2395 | 4242 |
| 417 | 20240806 | 134800 | 3213163405 | 2395 | 2395 | 2395 | 2395 | 5 |
| 418 | 20240806 | 134700 | 3213151430 | 2400 | 2400 | 2400 | 2400 | 5 |
| 419 | 20240806 | 134600 | 3213139430 | 2400 | 2400 | 2400 | 2400 | 0 |
| 420 | 20240806 | 134500 | 3213139430 | 2400 | 2410 | 2410 | 2400 | 1886 |
| 421 | 20240806 | 134400 | 3208608000 | 2415 | 2410 | 2420 | 2410 | 6 |
| 422 | 20240806 | 134300 | 3208593495 | 2420 | 2405 | 2420 | 2395 | 9123 |
| 423 | 20240806 | 134200 | 3186668165 | 2400 | 2405 | 2405 | 2400 | 1884 |
| 424 | 20240806 | 134100 | 3182146330 | 2415 | 2405 | 2415 | 2405 | 15 |
| 425 | 20240806 | 134000 | 3182110155 | 2415 | 2415 | 2415 | 2415 | 0 |
| 426 | 20240806 | 133900 | 3182110155 | 2415 | 2415 | 2415 | 2415 | 283 |
| 427 | 20240806 | 133800 | 3181426710 | 2400 | 2410 | 2410 | 2400 | 1886 |
| 428 | 20240806 | 133700 | 3176895790 | 2410 | 2410 | 2410 | 2410 | 0 |
| 429 | 20240806 | 133600 | 3176895790 | 2410 | 2400 | 2410 | 2400 | 1669 |
| 430 | 20240806 | 133500 | 3172882825 | 2395 | 2405 | 2405 | 2395 | 4731 |
| 431 | 20240806 | 133400 | 3161528375 | 2405 | 2415 | 2415 | 2405 | 3221 |
| 432 | 20240806 | 133300 | 3153779670 | 2405 | 2405 | 2405 | 2405 | 6 |
| 433 | 20240806 | 133200 | 3153765240 | 2415 | 2410 | 2415 | 2405 | 1905 |
| 434 | 20240806 | 133100 | 3149182890 | 2410 | 2410 | 2410 | 2410 | 196 |
| 435 | 20240806 | 133000 | 3148710530 | 2425 | 2425 | 2425 | 2425 | 0 |
| 436 | 20240806 | 132900 | 3148710530 | 2425 | 2410 | 2425 | 2410 | 525 |
| 437 | 20240806 | 132800 | 3147445250 | 2410 | 2425 | 2425 | 2410 | 2331 |
| 438 | 20240806 | 132700 | 3141820850 | 2425 | 2425 | 2425 | 2425 | 0 |
| 439 | 20240806 | 132600 | 3141820850 | 2425 | 2425 | 2425 | 2410 | 5097 |
| 440 | 20240806 | 132500 | 3129462125 | 2425 | 2420 | 2425 | 2405 | 3036 |
| 441 | 20240806 | 132400 | 3122143285 | 2420 | 2420 | 2420 | 2420 | 1821 |
| 442 | 20240806 | 132300 | 3117736465 | 2410 | 2410 | 2410 | 2410 | 5 |
| 443 | 20240806 | 132200 | 3117724415 | 2405 | 2415 | 2415 | 2405 | 1886 |
| 444 | 20240806 | 132100 | 3113181535 | 2420 | 2420 | 2420 | 2420 | 1873 |
| 445 | 20240806 | 132000 | 3108648875 | 2420 | 2420 | 2420 | 2420 | 2 |
| 446 | 20240806 | 131900 | 3108644035 | 2420 | 2420 | 2420 | 2420 | 1324 |
| 447 | 20240806 | 131800 | 3105439955 | 2405 | 2410 | 2420 | 2405 | 2039 |
| 448 | 20240806 | 131700 | 3100528785 | 2420 | 2420 | 2420 | 2420 | 201 |
| 449 | 20240806 | 131600 | 3100042365 | 2415 | 2410 | 2420 | 2410 | 8 |
| 450 | 20240806 | 131500 | 3100023070 | 2405 | 2420 | 2420 | 2405 | 1887 |
| 451 | 20240806 | 131400 | 3095484820 | 2420 | 2420 | 2420 | 2410 | 1941 |
| 452 | 20240806 | 131300 | 3090804810 | 2420 | 2415 | 2420 | 2415 | 597 |
| 453 | 20240806 | 131200 | 3089361035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 454 | 20240806 | 131100 | 3089361035 | 2410 | 2410 | 2415 | 2410 | 2743 |
| 455 | 20240806 | 131000 | 3082748250 | 2420 | 2410 | 2420 | 2410 | 101 |
| 456 | 20240806 | 130900 | 3082504830 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 457 | 20240806 | 130800 | 3080084830 | 2420 | 2420 | 2420 | 2405 | 3111 |
| 458 | 20240806 | 130700 | 3072582435 | 2415 | 2415 | 2415 | 2415 | 281 |
| 459 | 20240806 | 130600 | 3071903820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 460 | 20240806 | 130500 | 3071903820 | 2415 | 2410 | 2415 | 2400 | 6204 |
| 461 | 20240806 | 130400 | 3056957755 | 2405 | 2405 | 2405 | 2405 | 1 |
| 462 | 20240806 | 130300 | 3056955350 | 2415 | 2410 | 2415 | 2410 | 2211 |
| 463 | 20240806 | 130200 | 3051623840 | 2415 | 2415 | 2415 | 2415 | 446 |
| 464 | 20240806 | 130100 | 3050546750 | 2400 | 2405 | 2410 | 2400 | 6240 |
| 465 | 20240806 | 130000 | 3035522990 | 2405 | 2410 | 2410 | 2405 | 151 |
| 466 | 20240806 | 125900 | 3035159190 | 2400 | 2400 | 2400 | 2400 | 24 |
| 467 | 20240806 | 125800 | 3035101590 | 2410 | 2405 | 2410 | 2400 | 2378 |
| 468 | 20240806 | 125700 | 3029386975 | 2415 | 2415 | 2415 | 2415 | 3 |
| 469 | 20240806 | 125600 | 3029379730 | 2415 | 2415 | 2415 | 2415 | 81 |
| 470 | 20240806 | 125500 | 3029184115 | 2415 | 2405 | 2415 | 2400 | 2467 |
| 471 | 20240806 | 125400 | 3023262455 | 2415 | 2415 | 2415 | 2405 | 250 |
| 472 | 20240806 | 125300 | 3022659990 | 2410 | 2410 | 2410 | 2410 | 120 |
| 473 | 20240806 | 125200 | 3022370790 | 2410 | 2410 | 2410 | 2410 | 1 |
| 474 | 20240806 | 125100 | 3022368380 | 2400 | 2415 | 2415 | 2400 | 5394 |
| 475 | 20240806 | 125000 | 3009383645 | 2415 | 2410 | 2420 | 2410 | 725 |
| 476 | 20240806 | 124900 | 3007632255 | 2420 | 2420 | 2420 | 2420 | 1 |
| 477 | 20240806 | 124800 | 3007629835 | 2400 | 2415 | 2425 | 2400 | 2140 |
| 478 | 20240806 | 124700 | 3002487365 | 2420 | 2405 | 2420 | 2405 | 15430 |
| 479 | 20240806 | 124600 | 2965242770 | 2405 | 2400 | 2405 | 2400 | 5021 |
| 480 | 20240806 | 124500 | 2953169370 | 2400 | 2400 | 2400 | 2400 | 1356 |
| 481 | 20240806 | 124400 | 2949914970 | 2400 | 2400 | 2405 | 2400 | 3105 |
| 482 | 20240806 | 124300 | 2942461030 | 2400 | 2400 | 2400 | 2400 | 62 |
| 483 | 20240806 | 124200 | 2942312230 | 2400 | 2400 | 2400 | 2400 | 1853 |
| 484 | 20240806 | 124100 | 2937865030 | 2400 | 2400 | 2400 | 2400 | 556 |
| 485 | 20240806 | 124000 | 2936530630 | 2410 | 2405 | 2410 | 2405 | 127 |
| 486 | 20240806 | 123900 | 2936224565 | 2400 | 2400 | 2400 | 2400 | 1634 |
| 487 | 20240806 | 123800 | 2932302965 | 2400 | 2400 | 2400 | 2400 | 328 |
| 488 | 20240806 | 123700 | 2931515765 | 2405 | 2400 | 2405 | 2400 | 1743 |
| 489 | 20240806 | 123600 | 2927331065 | 2400 | 2400 | 2400 | 2400 | 10 |
| 490 | 20240806 | 123500 | 2927307065 | 2395 | 2395 | 2395 | 2395 | 200 |
| 491 | 20240806 | 123400 | 2926828065 | 2400 | 2405 | 2405 | 2400 | 677 |
| 492 | 20240806 | 123300 | 2925202265 | 2415 | 2415 | 2415 | 2415 | 1 |
| 493 | 20240806 | 123200 | 2925199850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 494 | 20240806 | 123100 | 2925199850 | 2410 | 2400 | 2410 | 2400 | 3985 |
| 495 | 20240806 | 123000 | 2915614850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 496 | 20240806 | 122900 | 2915614850 | 2410 | 2400 | 2410 | 2400 | 1566 |
| 497 | 20240806 | 122800 | 2911854775 | 2400 | 2390 | 2400 | 2385 | 8299 |
| 498 | 20240806 | 122700 | 2892044025 | 2400 | 2410 | 2410 | 2400 | 1258 |
| 499 | 20240806 | 122600 | 2889021775 | 2400 | 2405 | 2405 | 2400 | 1865 |
| 500 | 20240806 | 122500 | 2884543825 | 2410 | 2410 | 2410 | 2410 | 42 |
| 501 | 20240806 | 122400 | 2884442605 | 2410 | 2410 | 2410 | 2400 | 2409 |
| 502 | 20240806 | 122300 | 2878655785 | 2410 | 2410 | 2410 | 2395 | 3356 |
| 503 | 20240806 | 122200 | 2870568065 | 2405 | 2400 | 2405 | 2400 | 4397 |
| 504 | 20240806 | 122100 | 2860004600 | 2400 | 2400 | 2400 | 2400 | 100 |
| 505 | 20240806 | 122000 | 2859764600 | 2400 | 2400 | 2400 | 2400 | 7432 |
| 506 | 20240806 | 121900 | 2841927800 | 2395 | 2395 | 2395 | 2395 | 41 |
| 507 | 20240806 | 121800 | 2841829605 | 2400 | 2400 | 2400 | 2400 | 1 |
| 508 | 20240806 | 121700 | 2841827205 | 2385 | 2395 | 2400 | 2385 | 1356 |
| 509 | 20240806 | 121600 | 2838589600 | 2385 | 2385 | 2385 | 2385 | 100 |
| 510 | 20240806 | 121500 | 2838351100 | 2385 | 2395 | 2395 | 2385 | 26 |
| 511 | 20240806 | 121400 | 2838288990 | 2395 | 2395 | 2395 | 2395 | 93 |
| 512 | 20240806 | 121300 | 2838066255 | 2400 | 2400 | 2400 | 2400 | 103 |
| 513 | 20240806 | 121200 | 2837819055 | 2400 | 2395 | 2400 | 2385 | 8027 |
| 514 | 20240806 | 121100 | 2818564510 | 2385 | 2390 | 2390 | 2385 | 1803 |
| 515 | 20240806 | 121000 | 2814260845 | 2390 | 2385 | 2390 | 2375 | 40673 |
| 516 | 20240806 | 120900 | 2717599605 | 2385 | 2400 | 2400 | 2385 | 2534 |
| 517 | 20240806 | 120800 | 2711543065 | 2400 | 2390 | 2400 | 2390 | 290 |
| 518 | 20240806 | 120700 | 2710847105 | 2400 | 2395 | 2400 | 2395 | 1433 |
| 519 | 20240806 | 120600 | 2707414980 | 2395 | 2395 | 2395 | 2395 | 0 |
| 520 | 20240806 | 120500 | 2707414980 | 2395 | 2395 | 2395 | 2395 | 0 |
| 521 | 20240806 | 120400 | 2707414980 | 2395 | 2395 | 2395 | 2395 | 8 |
| 522 | 20240806 | 120300 | 2707395820 | 2395 | 2395 | 2395 | 2395 | 0 |
| 523 | 20240806 | 120200 | 2707395820 | 2395 | 2395 | 2395 | 2395 | 2200 |
| 524 | 20240806 | 120100 | 2702126820 | 2390 | 2390 | 2390 | 2385 | 1055 |
| 525 | 20240806 | 120000 | 2699609980 | 2395 | 2400 | 2400 | 2395 | 1103 |
| 526 | 20240806 | 115900 | 2696967980 | 2420 | 2420 | 2420 | 2420 | 263 |
| 527 | 20240806 | 115800 | 2696331520 | 2400 | 2400 | 2400 | 2400 | 900 |
| 528 | 20240806 | 115700 | 2694171520 | 2400 | 2400 | 2400 | 2400 | 1887 |
| 529 | 20240806 | 115600 | 2689642720 | 2400 | 2400 | 2400 | 2400 | 140 |
| 530 | 20240806 | 115500 | 2689306720 | 2400 | 2400 | 2400 | 2400 | 0 |
| 531 | 20240806 | 115400 | 2689306720 | 2400 | 2410 | 2410 | 2400 | 22702 |
| 532 | 20240806 | 115300 | 2634609320 | 2420 | 2420 | 2420 | 2420 | 228 |
| 533 | 20240806 | 115200 | 2634057560 | 2420 | 2420 | 2420 | 2420 | 12 |
| 534 | 20240806 | 115100 | 2634028520 | 2415 | 2415 | 2415 | 2415 | 263 |
| 535 | 20240806 | 115000 | 2633393375 | 2410 | 2425 | 2425 | 2410 | 1886 |
| 536 | 20240806 | 114900 | 2628847375 | 2425 | 2425 | 2425 | 2425 | 0 |
| 537 | 20240806 | 114800 | 2628847375 | 2425 | 2425 | 2425 | 2425 | 50 |
| 538 | 20240806 | 114700 | 2628726125 | 2425 | 2425 | 2425 | 2415 | 4105 |
| 539 | 20240806 | 114600 | 2618795140 | 2420 | 2420 | 2420 | 2420 | 475 |
| 540 | 20240806 | 114500 | 2617645640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 541 | 20240806 | 114400 | 2617645640 | 2420 | 2415 | 2420 | 2410 | 2192 |
| 542 | 20240806 | 114300 | 2612358410 | 2420 | 2420 | 2420 | 2420 | 2 |
| 543 | 20240806 | 114200 | 2612353570 | 2420 | 2420 | 2420 | 2420 | 200 |
| 544 | 20240806 | 114100 | 2611869570 | 2420 | 2420 | 2420 | 2420 | 2000 |
| 545 | 20240806 | 114000 | 2607029570 | 2420 | 2390 | 2420 | 2390 | 7446 |
| 546 | 20240806 | 113900 | 2589086800 | 2390 | 2405 | 2405 | 2375 | 16153 |
| 547 | 20240806 | 113800 | 2550589445 | 2400 | 2410 | 2410 | 2400 | 2001 |
| 548 | 20240806 | 113700 | 2545767045 | 2410 | 2400 | 2410 | 2400 | 1986 |
| 549 | 20240806 | 113600 | 2540999645 | 2410 | 2400 | 2410 | 2400 | 201 |
| 550 | 20240806 | 113500 | 2540515275 | 2400 | 2395 | 2400 | 2395 | 47 |
| 551 | 20240806 | 113400 | 2540402630 | 2410 | 2395 | 2410 | 2395 | 5101 |
| 552 | 20240806 | 113300 | 2528130235 | 2410 | 2410 | 2410 | 2400 | 5663 |
| 553 | 20240806 | 113200 | 2514536535 | 2405 | 2405 | 2405 | 2405 | 1128 |
| 554 | 20240806 | 113100 | 2511823695 | 2405 | 2400 | 2405 | 2400 | 22451 |
| 555 | 20240806 | 113000 | 2457937290 | 2390 | 2390 | 2390 | 2390 | 20 |
| 556 | 20240806 | 112900 | 2457889490 | 2400 | 2395 | 2400 | 2390 | 2387 |
| 557 | 20240806 | 112800 | 2452174590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 558 | 20240806 | 112700 | 2452174590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 559 | 20240806 | 112600 | 2452174590 | 2390 | 2390 | 2390 | 2390 | 1062 |
| 560 | 20240806 | 112500 | 2449636410 | 2390 | 2390 | 2390 | 2390 | 55 |
| 561 | 20240806 | 112400 | 2449504960 | 2390 | 2390 | 2390 | 2390 | 60 |
| 562 | 20240806 | 112300 | 2449361560 | 2390 | 2385 | 2390 | 2385 | 166 |
| 563 | 20240806 | 112200 | 2448964930 | 2385 | 2385 | 2385 | 2385 | 0 |
| 564 | 20240806 | 112100 | 2448964930 | 2385 | 2390 | 2390 | 2385 | 832 |
| 565 | 20240806 | 112000 | 2446980505 | 2390 | 2385 | 2400 | 2385 | 15488 |
| 566 | 20240806 | 111900 | 2409826640 | 2380 | 2380 | 2380 | 2380 | 341 |
| 567 | 20240806 | 111800 | 2409015060 | 2380 | 2380 | 2380 | 2380 | 0 |
| 568 | 20240806 | 111700 | 2409015060 | 2380 | 2380 | 2380 | 2380 | 0 |
| 569 | 20240806 | 111600 | 2409015060 | 2380 | 2380 | 2380 | 2380 | 23 |
| 570 | 20240806 | 111500 | 2408960320 | 2375 | 2375 | 2375 | 2375 | 0 |
| 571 | 20240806 | 111400 | 2408960320 | 2375 | 2370 | 2375 | 2370 | 1123 |
| 572 | 20240806 | 111300 | 2406294835 | 2365 | 2370 | 2370 | 2365 | 2304 |
| 573 | 20240806 | 111200 | 2400834865 | 2370 | 2370 | 2370 | 2370 | 40 |
| 574 | 20240806 | 111100 | 2400740065 | 2370 | 2365 | 2370 | 2365 | 1100 |
| 575 | 20240806 | 111000 | 2398138065 | 2375 | 2365 | 2375 | 2365 | 26 |
| 576 | 20240806 | 110900 | 2398076525 | 2375 | 2370 | 2375 | 2365 | 2511 |
| 577 | 20240806 | 110800 | 2392131920 | 2375 | 2380 | 2380 | 2375 | 1539 |
| 578 | 20240806 | 110700 | 2388476295 | 2380 | 2395 | 2395 | 2380 | 929 |
| 579 | 20240806 | 110600 | 2386264695 | 2395 | 2395 | 2395 | 2395 | 305 |
| 580 | 20240806 | 110500 | 2385534220 | 2380 | 2380 | 2380 | 2380 | 2 |
| 581 | 20240806 | 110400 | 2385529460 | 2400 | 2395 | 2400 | 2395 | 300 |
| 582 | 20240806 | 110300 | 2384809890 | 2400 | 2390 | 2400 | 2390 | 5976 |
| 583 | 20240806 | 110200 | 2370521370 | 2375 | 2385 | 2385 | 2375 | 30 |
| 584 | 20240806 | 110100 | 2370450045 | 2395 | 2395 | 2395 | 2395 | 729 |
| 585 | 20240806 | 110000 | 2368704090 | 2395 | 2400 | 2400 | 2395 | 313 |
| 586 | 20240806 | 105900 | 2367952940 | 2400 | 2400 | 2400 | 2400 | 1201 |
| 587 | 20240806 | 105800 | 2365070540 | 2400 | 2385 | 2400 | 2385 | 2220 |
| 588 | 20240806 | 105700 | 2359753645 | 2385 | 2385 | 2385 | 2385 | 300 |
| 589 | 20240806 | 105600 | 2359038145 | 2385 | 2390 | 2395 | 2385 | 4210 |
| 590 | 20240806 | 105500 | 2348960720 | 2390 | 2395 | 2395 | 2390 | 2400 |
| 591 | 20240806 | 105400 | 2343221720 | 2395 | 2375 | 2395 | 2375 | 399 |
| 592 | 20240806 | 105300 | 2342268075 | 2390 | 2390 | 2395 | 2390 | 1526 |
| 593 | 20240806 | 105200 | 2338619430 | 2375 | 2375 | 2375 | 2375 | 100 |
| 594 | 20240806 | 105100 | 2338381930 | 2375 | 2375 | 2375 | 2375 | 350 |
| 595 | 20240806 | 105000 | 2337550680 | 2375 | 2390 | 2390 | 2375 | 650 |
| 596 | 20240806 | 104900 | 2336000930 | 2395 | 2390 | 2395 | 2375 | 2563 |
| 597 | 20240806 | 104800 | 2329891465 | 2375 | 2380 | 2385 | 2375 | 685 |
| 598 | 20240806 | 104700 | 2328260740 | 2370 | 2370 | 2370 | 2355 | 4677 |
| 599 | 20240806 | 104600 | 2317177675 | 2370 | 2380 | 2380 | 2370 | 607 |
| 600 | 20240806 | 104500 | 2315736015 | 2385 | 2385 | 2395 | 2380 | 2469 |
| 601 | 20240806 | 104400 | 2309844900 | 2395 | 2370 | 2395 | 2370 | 1956 |
| 602 | 20240806 | 104300 | 2305207370 | 2375 | 2355 | 2375 | 2335 | 16443 |
| 603 | 20240806 | 104200 | 2266668975 | 2355 | 2360 | 2360 | 2355 | 1717 |
| 604 | 20240806 | 104100 | 2262621305 | 2360 | 2365 | 2365 | 2360 | 2643 |
| 605 | 20240806 | 104000 | 2256379385 | 2365 | 2365 | 2365 | 2365 | 282 |
| 606 | 20240806 | 103900 | 2255712455 | 2370 | 2375 | 2375 | 2370 | 1251 |
| 607 | 20240806 | 103800 | 2252743820 | 2380 | 2380 | 2380 | 2380 | 301 |
| 608 | 20240806 | 103700 | 2252027440 | 2395 | 2395 | 2395 | 2385 | 915 |
| 609 | 20240806 | 103600 | 2249842015 | 2395 | 2395 | 2395 | 2395 | 323 |
| 610 | 20240806 | 103500 | 2249068430 | 2395 | 2380 | 2395 | 2380 | 7243 |
| 611 | 20240806 | 103400 | 2231800180 | 2380 | 2385 | 2385 | 2380 | 11711 |
| 612 | 20240806 | 103300 | 2203924550 | 2385 | 2385 | 2385 | 2385 | 929 |
| 613 | 20240806 | 103200 | 2201708885 | 2385 | 2390 | 2390 | 2385 | 5418 |
| 614 | 20240806 | 103100 | 2188774490 | 2395 | 2405 | 2405 | 2390 | 3571 |
| 615 | 20240806 | 103000 | 2180211420 | 2400 | 2405 | 2420 | 2400 | 3028 |
| 616 | 20240806 | 102900 | 2172939930 | 2405 | 2415 | 2415 | 2405 | 5359 |
| 617 | 20240806 | 102800 | 2160045485 | 2420 | 2420 | 2420 | 2420 | 300 |
| 618 | 20240806 | 102700 | 2159319485 | 2420 | 2410 | 2420 | 2410 | 4220 |
| 619 | 20240806 | 102600 | 2149109730 | 2410 | 2420 | 2420 | 2400 | 2190 |
| 620 | 20240806 | 102500 | 2143840590 | 2420 | 2415 | 2420 | 2415 | 741 |
| 621 | 20240806 | 102400 | 2142047475 | 2415 | 2415 | 2415 | 2415 | 161 |
| 622 | 20240806 | 102300 | 2141658660 | 2415 | 2420 | 2420 | 2415 | 668 |
| 623 | 20240806 | 102200 | 2140043890 | 2420 | 2425 | 2425 | 2415 | 2884 |
| 624 | 20240806 | 102100 | 2133068980 | 2420 | 2415 | 2425 | 2415 | 941 |
| 625 | 20240806 | 102000 | 2130792490 | 2405 | 2395 | 2405 | 2395 | 5005 |
| 626 | 20240806 | 101900 | 2118785560 | 2390 | 2410 | 2420 | 2385 | 34474 |
| 627 | 20240806 | 101800 | 2036047105 | 2410 | 2415 | 2425 | 2410 | 25222 |
| 628 | 20240806 | 101700 | 1975254840 | 2415 | 2430 | 2430 | 2415 | 2504 |
| 629 | 20240806 | 101600 | 1969200180 | 2430 | 2420 | 2430 | 2415 | 2936 |
| 630 | 20240806 | 101500 | 1962095570 | 2430 | 2430 | 2430 | 2430 | 301 |
| 631 | 20240806 | 101400 | 1961364140 | 2415 | 2420 | 2425 | 2415 | 24787 |
| 632 | 20240806 | 101300 | 1901492030 | 2425 | 2420 | 2425 | 2415 | 134 |
| 633 | 20240806 | 101200 | 1901167150 | 2415 | 2425 | 2425 | 2415 | 7074 |
| 634 | 20240806 | 101100 | 1884051530 | 2425 | 2430 | 2430 | 2425 | 2581 |
| 635 | 20240806 | 101000 | 1877781755 | 2430 | 2425 | 2430 | 2425 | 425 |
| 636 | 20240806 | 100900 | 1876751070 | 2425 | 2425 | 2425 | 2420 | 2711 |
| 637 | 20240806 | 100800 | 1870185855 | 2425 | 2430 | 2440 | 2425 | 6220 |
| 638 | 20240806 | 100700 | 1855095275 | 2435 | 2440 | 2440 | 2435 | 3020 |
| 639 | 20240806 | 100600 | 1847734630 | 2440 | 2445 | 2445 | 2440 | 1950 |
| 640 | 20240806 | 100500 | 1842967060 | 2445 | 2455 | 2455 | 2445 | 11585 |
| 641 | 20240806 | 100400 | 1814568075 | 2450 | 2455 | 2455 | 2450 | 352 |
| 642 | 20240806 | 100300 | 1813704175 | 2460 | 2460 | 2460 | 2455 | 1010 |
| 643 | 20240806 | 100200 | 1811221075 | 2445 | 2455 | 2455 | 2445 | 2185 |
| 644 | 20240806 | 100100 | 1805873415 | 2455 | 2450 | 2460 | 2450 | 2223 |
| 645 | 20240806 | 100000 | 1800411825 | 2450 | 2445 | 2450 | 2445 | 29 |
| 646 | 20240806 | 095900 | 1800340895 | 2455 | 2460 | 2460 | 2435 | 4153 |
| 647 | 20240806 | 095800 | 1790179390 | 2465 | 2460 | 2465 | 2460 | 11245 |
| 648 | 20240806 | 095700 | 1762516680 | 2450 | 2440 | 2455 | 2440 | 12152 |
| 649 | 20240806 | 095600 | 1732721665 | 2450 | 2430 | 2450 | 2430 | 330 |
| 650 | 20240806 | 095500 | 1731919565 | 2430 | 2445 | 2455 | 2430 | 16365 |
| 651 | 20240806 | 095400 | 1691886335 | 2440 | 2435 | 2440 | 2435 | 1738 |
| 652 | 20240806 | 095300 | 1687647880 | 2435 | 2435 | 2435 | 2430 | 265 |
| 653 | 20240806 | 095200 | 1687002630 | 2430 | 2445 | 2445 | 2430 | 4636 |
| 654 | 20240806 | 095100 | 1675706660 | 2445 | 2440 | 2450 | 2440 | 342 |
| 655 | 20240806 | 095000 | 1674871910 | 2440 | 2440 | 2440 | 2440 | 27 |
| 656 | 20240806 | 094900 | 1674806030 | 2440 | 2450 | 2450 | 2440 | 2105 |
| 657 | 20240806 | 094800 | 1669656095 | 2460 | 2460 | 2465 | 2460 | 23063 |
| 658 | 20240806 | 094700 | 1612907180 | 2460 | 2455 | 2460 | 2455 | 6542 |
| 659 | 20240806 | 094600 | 1596817295 | 2450 | 2440 | 2460 | 2440 | 17554 |
| 660 | 20240806 | 094500 | 1553800640 | 2425 | 2440 | 2450 | 2420 | 2915 |
| 661 | 20240806 | 094400 | 1546713645 | 2430 | 2445 | 2445 | 2430 | 6574 |
| 662 | 20240806 | 094300 | 1530723250 | 2445 | 2450 | 2450 | 2445 | 194 |
| 663 | 20240806 | 094200 | 1530248870 | 2450 | 2425 | 2450 | 2425 | 4370 |
| 664 | 20240806 | 094100 | 1519604340 | 2425 | 2425 | 2450 | 2425 | 103 |
| 665 | 20240806 | 094000 | 1519353290 | 2445 | 2425 | 2445 | 2425 | 12372 |
| 666 | 20240806 | 093900 | 1489263030 | 2425 | 2430 | 2430 | 2420 | 6755 |
| 667 | 20240806 | 093800 | 1472915650 | 2420 | 2420 | 2430 | 2420 | 2708 |
| 668 | 20240806 | 093700 | 1466362230 | 2420 | 2450 | 2450 | 2420 | 22701 |
| 669 | 20240806 | 093600 | 1411204275 | 2450 | 2450 | 2450 | 2435 | 1290 |
| 670 | 20240806 | 093500 | 1408057740 | 2450 | 2455 | 2455 | 2430 | 10987 |
| 671 | 20240806 | 093400 | 1381127390 | 2455 | 2425 | 2455 | 2425 | 8644 |
| 672 | 20240806 | 093300 | 1359975575 | 2430 | 2425 | 2430 | 2420 | 10382 |
| 673 | 20240806 | 093200 | 1334799865 | 2425 | 2440 | 2440 | 2425 | 6607 |
| 674 | 20240806 | 093100 | 1318760140 | 2440 | 2450 | 2450 | 2440 | 300 |
| 675 | 20240806 | 093000 | 1318026080 | 2440 | 2440 | 2445 | 2430 | 9056 |
| 676 | 20240806 | 092900 | 1295934340 | 2425 | 2435 | 2440 | 2420 | 6818 |
| 677 | 20240806 | 092800 | 1279385080 | 2435 | 2435 | 2450 | 2435 | 7886 |
| 678 | 20240806 | 092700 | 1260160990 | 2435 | 2430 | 2450 | 2430 | 9550 |
| 679 | 20240806 | 092600 | 1236849040 | 2430 | 2440 | 2440 | 2420 | 8998 |
| 680 | 20240806 | 092500 | 1214951980 | 2435 | 2460 | 2470 | 2435 | 41216 |
| 681 | 20240806 | 092400 | 1113931470 | 2460 | 2410 | 2465 | 2405 | 95794 |
| 682 | 20240806 | 092300 | 880154015 | 2405 | 2390 | 2405 | 2390 | 1020 |
| 683 | 20240806 | 092200 | 877713265 | 2395 | 2410 | 2420 | 2395 | 9871 |
| 684 | 20240806 | 092100 | 853992255 | 2410 | 2400 | 2415 | 2400 | 14184 |
| 685 | 20240806 | 092000 | 819805565 | 2380 | 2395 | 2405 | 2380 | 11078 |
| 686 | 20240806 | 091900 | 793242655 | 2400 | 2390 | 2400 | 2390 | 5820 |
| 687 | 20240806 | 091800 | 779275005 | 2400 | 2405 | 2405 | 2390 | 3591 |
| 688 | 20240806 | 091700 | 770671815 | 2400 | 2385 | 2405 | 2385 | 9428 |
| 689 | 20240806 | 091600 | 748044430 | 2400 | 2380 | 2400 | 2380 | 3920 |
| 690 | 20240806 | 091500 | 738640230 | 2385 | 2390 | 2400 | 2385 | 15633 |
| 691 | 20240806 | 091400 | 701264595 | 2400 | 2395 | 2405 | 2395 | 4651 |
| 692 | 20240806 | 091300 | 690103385 | 2380 | 2370 | 2405 | 2370 | 1762 |
| 693 | 20240806 | 091200 | 685881985 | 2400 | 2370 | 2410 | 2360 | 26454 |
| 694 | 20240806 | 091100 | 622624675 | 2350 | 2295 | 2390 | 2285 | 26848 |
| 695 | 20240806 | 091000 | 560407340 | 2295 | 2330 | 2330 | 2295 | 39068 |
| 696 | 20240806 | 090900 | 469996955 | 2330 | 2350 | 2350 | 2330 | 12937 |
| 697 | 20240806 | 090800 | 439693180 | 2355 | 2360 | 2370 | 2355 | 16785 |
| 698 | 20240806 | 090700 | 400066970 | 2370 | 2360 | 2395 | 2360 | 12876 |
| 699 | 20240806 | 090600 | 369556835 | 2370 | 2395 | 2395 | 2355 | 6493 |
| 700 | 20240806 | 090500 | 354085955 | 2400 | 2405 | 2415 | 2395 | 8494 |
| 701 | 20240806 | 090400 | 333676540 | 2400 | 2400 | 2400 | 2380 | 9850 |
| 702 | 20240806 | 090300 | 310075030 | 2400 | 2375 | 2400 | 2355 | 25066 |
| 703 | 20240806 | 090200 | 250394410 | 2375 | 2370 | 2395 | 2355 | 28211 |
| 704 | 20240806 | 090100 | 183583400 | 2370 | 2355 | 2380 | 2320 | 37041 |
| 705 | 20240806 | 090000 | 96120485 | 2315 | 2300 | 2360 | 2300 | 39869 |