38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 3 | 20240229 | 204100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20240229 | 204000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20240229 | 203900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20240229 | 203800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20240229 | 203700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20240229 | 203600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20240229 | 203500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20240229 | 203400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20240229 | 203300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20240229 | 203200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20240229 | 203100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20240229 | 203000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20240229 | 202900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20240229 | 202800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20240229 | 202700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20240229 | 202600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20240229 | 202500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20240229 | 202400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20240229 | 202300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20240229 | 202200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20240229 | 202100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20240229 | 202000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20240229 | 201900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20240229 | 201800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20240229 | 201700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20240229 | 201600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20240229 | 201500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20240229 | 201400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20240229 | 201300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20240229 | 201200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 33 | 20240229 | 201100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20240229 | 201000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20240229 | 200900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20240229 | 200800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20240229 | 200700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20240229 | 200600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20240229 | 200500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20240229 | 200400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20240229 | 200300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20240229 | 200200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20240229 | 200100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20240229 | 200000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20240229 | 195900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20240229 | 195800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20240229 | 195700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20240229 | 195600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20240229 | 195500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20240229 | 195400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20240229 | 195300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20240229 | 195200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20240229 | 195100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20240229 | 195000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20240229 | 194900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20240229 | 194800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20240229 | 194700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20240229 | 194600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20240229 | 194500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20240229 | 194400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20240229 | 194300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20240229 | 194200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 63 | 20240229 | 194100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20240229 | 194000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20240229 | 193900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20240229 | 193800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20240229 | 193700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20240229 | 193600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20240229 | 193500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20240229 | 193400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20240229 | 193300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20240229 | 193200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20240229 | 193100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20240229 | 193000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20240229 | 192900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20240229 | 192800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20240229 | 192700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20240229 | 192600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20240229 | 192500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20240229 | 192400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20240229 | 192300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20240229 | 192200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20240229 | 192100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20240229 | 192000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20240229 | 191900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20240229 | 191800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20240229 | 191700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20240229 | 191600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20240229 | 191500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20240229 | 191400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20240229 | 191300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20240229 | 191200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 93 | 20240229 | 191100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20240229 | 191000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20240229 | 190900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20240229 | 190800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20240229 | 190700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20240229 | 190600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20240229 | 190500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20240229 | 190400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20240229 | 190300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20240229 | 190200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20240229 | 190100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20240229 | 190000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20240229 | 185900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20240229 | 185800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20240229 | 185700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20240229 | 185600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20240229 | 185500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20240229 | 185400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20240229 | 185300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20240229 | 185200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20240229 | 185100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20240229 | 185000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20240229 | 184900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20240229 | 184800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20240229 | 184700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20240229 | 184600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20240229 | 184500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20240229 | 184400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20240229 | 184300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20240229 | 184200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 123 | 20240229 | 184100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20240229 | 184000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20240229 | 183900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20240229 | 183800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20240229 | 183700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20240229 | 183600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20240229 | 183500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20240229 | 183400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20240229 | 183300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20240229 | 183200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20240229 | 183100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20240229 | 183000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20240229 | 182900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20240229 | 182800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20240229 | 182700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20240229 | 182600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20240229 | 182500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20240229 | 182400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20240229 | 182300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20240229 | 182200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20240229 | 182100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20240229 | 182000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20240229 | 181900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20240229 | 181800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20240229 | 181700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20240229 | 181600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20240229 | 181500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20240229 | 181400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20240229 | 181300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20240229 | 181200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 153 | 20240229 | 181100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20240229 | 181000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20240229 | 180900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20240229 | 180800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20240229 | 180700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20240229 | 180600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20240229 | 180500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20240229 | 180400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20240229 | 180300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20240229 | 180200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20240229 | 180100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20240229 | 180000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20240229 | 175900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20240229 | 175800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20240229 | 175700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20240229 | 175600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20240229 | 175500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20240229 | 175400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20240229 | 175300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20240229 | 175200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20240229 | 175100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20240229 | 175000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20240229 | 174900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20240229 | 174800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20240229 | 174700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20240229 | 174600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20240229 | 174500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20240229 | 174400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20240229 | 174300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20240229 | 174200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 183 | 20240229 | 174100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20240229 | 174000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20240229 | 173900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20240229 | 173800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20240229 | 173700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20240229 | 173600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20240229 | 173500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20240229 | 173400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20240229 | 173300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20240229 | 173200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240229 | 173100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240229 | 173000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240229 | 172900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240229 | 172800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240229 | 172700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240229 | 172600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240229 | 172500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240229 | 172400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20240229 | 172300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240229 | 172200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20240229 | 172100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20240229 | 172000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20240229 | 171900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20240229 | 171800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20240229 | 171700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20240229 | 171600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20240229 | 171500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20240229 | 171400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20240229 | 171300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20240229 | 171200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 213 | 20240229 | 171100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240229 | 171000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240229 | 170900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240229 | 170800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240229 | 170700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240229 | 170600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240229 | 170500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240229 | 170400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20240229 | 170300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20240229 | 170200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20240229 | 170100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20240229 | 170000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20240229 | 165900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20240229 | 165800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20240229 | 165700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20240229 | 165600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20240229 | 165500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20240229 | 165400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20240229 | 165300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20240229 | 165200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20240229 | 165100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20240229 | 165000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20240229 | 164900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20240229 | 164800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20240229 | 164700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20240229 | 164600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20240229 | 164500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20240229 | 164400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20240229 | 164300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20240229 | 164200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 243 | 20240229 | 164100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20240229 | 164000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20240229 | 163900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20240229 | 163800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20240229 | 163700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20240229 | 163600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20240229 | 163500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20240229 | 163400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20240229 | 163300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20240229 | 163200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20240229 | 163100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20240229 | 163000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20240229 | 162900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20240229 | 162800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20240229 | 162700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20240229 | 162600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20240229 | 162500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20240229 | 162400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20240229 | 162300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20240229 | 162200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20240229 | 162100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20240229 | 162000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20240229 | 161900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20240229 | 161800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20240229 | 161700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20240229 | 161600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20240229 | 161500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20240229 | 161400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20240229 | 161300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20240229 | 161200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 273 | 20240229 | 161100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20240229 | 161000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20240229 | 160900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20240229 | 160800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20240229 | 160700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20240229 | 160600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20240229 | 160500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20240229 | 160400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20240229 | 160300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 282 | 20240229 | 160200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 283 | 20240229 | 160100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 284 | 20240229 | 160000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 285 | 20240229 | 155900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 286 | 20240229 | 155800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 287 | 20240229 | 155700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 288 | 20240229 | 155600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 289 | 20240229 | 155500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 290 | 20240229 | 155400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 291 | 20240229 | 155300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 292 | 20240229 | 155200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 293 | 20240229 | 155100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 294 | 20240229 | 155000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 295 | 20240229 | 154900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 296 | 20240229 | 154800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 297 | 20240229 | 154700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 298 | 20240229 | 154600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20240229 | 154500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20240229 | 154400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20240229 | 154300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 302 | 20240229 | 154200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 303 | 20240229 | 154100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 304 | 20240229 | 154000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 305 | 20240229 | 153900 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 306 | 20240229 | 153800 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 307 | 20240229 | 153700 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 308 | 20240229 | 153600 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 309 | 20240229 | 153500 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 310 | 20240229 | 153400 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 311 | 20240229 | 153300 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 312 | 20240229 | 153200 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 313 | 20240229 | 153100 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 0 |
| 314 | 20240229 | 153000 | 12674269900 | 21950 | 21950 | 21950 | 21950 | 4605 |
| 315 | 20240229 | 152900 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20240229 | 152800 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20240229 | 152700 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20240229 | 152600 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20240229 | 152500 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20240229 | 152400 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20240229 | 152300 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20240229 | 152200 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20240229 | 152100 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20240229 | 152000 | 12573190150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20240229 | 151900 | 12573190150 | 22050 | 21950 | 22050 | 21950 | 299 |
| 326 | 20240229 | 151800 | 12566619150 | 22050 | 22100 | 22100 | 21900 | 213 |
| 327 | 20240229 | 151700 | 12561941850 | 21900 | 22000 | 22050 | 21900 | 2913 |
| 328 | 20240229 | 151600 | 12497813250 | 21950 | 22000 | 22000 | 21950 | 227 |
| 329 | 20240229 | 151500 | 12492825500 | 22000 | 22000 | 22000 | 21950 | 808 |
| 330 | 20240229 | 151400 | 12475084250 | 21950 | 22000 | 22000 | 21950 | 126 |
| 331 | 20240229 | 151300 | 12472315500 | 21950 | 21950 | 22050 | 21950 | 76 |
| 332 | 20240229 | 151200 | 12470642950 | 21950 | 22050 | 22050 | 21950 | 1178 |
| 333 | 20240229 | 151100 | 12444764900 | 21950 | 22100 | 22100 | 21950 | 3370 |
| 334 | 20240229 | 151000 | 12370563750 | 22100 | 22150 | 22200 | 22100 | 372 |
| 335 | 20240229 | 150900 | 12362325800 | 22150 | 22150 | 22150 | 22100 | 397 |
| 336 | 20240229 | 150800 | 12353533350 | 22150 | 22150 | 22150 | 22100 | 1095 |
| 337 | 20240229 | 150700 | 12329332700 | 22150 | 22150 | 22150 | 22100 | 496 |
| 338 | 20240229 | 150600 | 12318347400 | 22150 | 22150 | 22150 | 22150 | 149 |
| 339 | 20240229 | 150500 | 12315047050 | 22150 | 22100 | 22150 | 22100 | 122 |
| 340 | 20240229 | 150400 | 12312345850 | 22100 | 22200 | 22200 | 22100 | 301 |
| 341 | 20240229 | 150300 | 12305683650 | 22150 | 22200 | 22200 | 22050 | 529 |
| 342 | 20240229 | 150200 | 12294008100 | 22050 | 22150 | 22200 | 22050 | 121 |
| 343 | 20240229 | 150100 | 12291332900 | 22150 | 22050 | 22150 | 22050 | 175 |
| 344 | 20240229 | 150000 | 12287456950 | 22000 | 22000 | 22150 | 22000 | 1380 |
| 345 | 20240229 | 145900 | 12256995100 | 22050 | 22050 | 22050 | 22000 | 567 |
| 346 | 20240229 | 145800 | 12244519000 | 22050 | 22150 | 22150 | 22050 | 95 |
| 347 | 20240229 | 145700 | 12242423050 | 22100 | 22100 | 22150 | 22100 | 1130 |
| 348 | 20240229 | 145600 | 12217424050 | 22150 | 22150 | 22150 | 22150 | 1 |
| 349 | 20240229 | 145500 | 12217401900 | 22150 | 22150 | 22150 | 22000 | 28 |
| 350 | 20240229 | 145400 | 12216782300 | 22150 | 22000 | 22150 | 21950 | 328 |
| 351 | 20240229 | 145300 | 12209561500 | 22200 | 22050 | 22200 | 22050 | 3002 |
| 352 | 20240229 | 145200 | 12143045450 | 22050 | 22000 | 22050 | 22000 | 396 |
| 353 | 20240229 | 145100 | 12134333100 | 21950 | 21950 | 22000 | 21950 | 315 |
| 354 | 20240229 | 145000 | 12127418800 | 21950 | 22000 | 22000 | 21950 | 876 |
| 355 | 20240229 | 144900 | 12108171350 | 22000 | 22000 | 22000 | 21950 | 872 |
| 356 | 20240229 | 144800 | 12089019100 | 22000 | 22000 | 22000 | 22000 | 80 |
| 357 | 20240229 | 144700 | 12087259100 | 22000 | 22000 | 22000 | 22000 | 111 |
| 358 | 20240229 | 144600 | 12084817100 | 21950 | 22000 | 22000 | 21950 | 505 |
| 359 | 20240229 | 144500 | 12073732100 | 22000 | 21900 | 22000 | 21900 | 242 |
| 360 | 20240229 | 144400 | 12068411200 | 21900 | 21950 | 21950 | 21850 | 1235 |
| 361 | 20240229 | 144300 | 12041395850 | 22000 | 22000 | 22000 | 21950 | 173 |
| 362 | 20240229 | 144200 | 12037593400 | 22000 | 21950 | 22000 | 21900 | 220 |
| 363 | 20240229 | 144100 | 12032774850 | 21950 | 21900 | 21950 | 21900 | 1252 |
| 364 | 20240229 | 144000 | 12005351350 | 21900 | 21950 | 21950 | 21900 | 576 |
| 365 | 20240229 | 143900 | 11992709150 | 21950 | 21950 | 21950 | 21950 | 190 |
| 366 | 20240229 | 143800 | 11988538650 | 21950 | 21950 | 22050 | 21950 | 230 |
| 367 | 20240229 | 143700 | 11983490050 | 21950 | 22000 | 22050 | 21950 | 59 |
| 368 | 20240229 | 143600 | 11982193950 | 21950 | 22050 | 22050 | 21950 | 83 |
| 369 | 20240229 | 143500 | 11980368450 | 22050 | 22000 | 22050 | 21900 | 252 |
| 370 | 20240229 | 143400 | 11974824850 | 22000 | 21900 | 22000 | 21900 | 1026 |
| 371 | 20240229 | 143300 | 11952255450 | 22000 | 21950 | 22000 | 21950 | 52 |
| 372 | 20240229 | 143200 | 11951113950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 373 | 20240229 | 143100 | 11951113950 | 21950 | 21950 | 22000 | 21950 | 195 |
| 374 | 20240229 | 143000 | 11946833650 | 21800 | 21800 | 21950 | 21800 | 863 |
| 375 | 20240229 | 142900 | 11927956350 | 21800 | 21800 | 21850 | 21750 | 2019 |
| 376 | 20240229 | 142800 | 11883972550 | 21800 | 21850 | 21850 | 21800 | 666 |
| 377 | 20240229 | 142700 | 11869453700 | 21800 | 21850 | 21850 | 21800 | 2502 |
| 378 | 20240229 | 142600 | 11814885050 | 21850 | 21850 | 21850 | 21850 | 210 |
| 379 | 20240229 | 142500 | 11810296550 | 21900 | 21900 | 21900 | 21900 | 72 |
| 380 | 20240229 | 142400 | 11808719750 | 21900 | 21750 | 21900 | 21750 | 124 |
| 381 | 20240229 | 142300 | 11806004600 | 21750 | 21900 | 21900 | 21750 | 3826 |
| 382 | 20240229 | 142200 | 11722548450 | 21950 | 21850 | 21950 | 21850 | 152 |
| 383 | 20240229 | 142100 | 11719227150 | 21950 | 21900 | 21950 | 21850 | 643 |
| 384 | 20240229 | 142000 | 11705161800 | 21950 | 21850 | 21950 | 21850 | 231 |
| 385 | 20240229 | 141900 | 11700114350 | 21850 | 21850 | 21900 | 21850 | 3064 |
| 386 | 20240229 | 141800 | 11633131800 | 21850 | 21900 | 21900 | 21850 | 1789 |
| 387 | 20240229 | 141700 | 11593970800 | 21900 | 21950 | 21950 | 21900 | 1923 |
| 388 | 20240229 | 141600 | 11551774850 | 21950 | 22000 | 22000 | 21950 | 505 |
| 389 | 20240229 | 141500 | 11540689850 | 22000 | 22000 | 22000 | 21950 | 364 |
| 390 | 20240229 | 141400 | 11532691700 | 22000 | 21950 | 22000 | 21950 | 348 |
| 391 | 20240229 | 141300 | 11525035800 | 21950 | 21950 | 21950 | 21950 | 242 |
| 392 | 20240229 | 141200 | 11519723900 | 21950 | 21950 | 21950 | 21950 | 494 |
| 393 | 20240229 | 141100 | 11508880600 | 21950 | 21950 | 21950 | 21950 | 155 |
| 394 | 20240229 | 141000 | 11505478350 | 21950 | 22000 | 22000 | 21950 | 657 |
| 395 | 20240229 | 140900 | 11491051500 | 22000 | 22000 | 22000 | 22000 | 1131 |
| 396 | 20240229 | 140800 | 11466169500 | 22000 | 22050 | 22050 | 22000 | 132 |
| 397 | 20240229 | 140700 | 11463258950 | 22000 | 22100 | 22100 | 22000 | 189 |
| 398 | 20240229 | 140600 | 11459092050 | 22100 | 22200 | 22200 | 22100 | 748 |
| 399 | 20240229 | 140500 | 11442560650 | 22000 | 22200 | 22200 | 22000 | 1151 |
| 400 | 20240229 | 140400 | 11417194200 | 22200 | 22200 | 22200 | 22200 | 4 |
| 401 | 20240229 | 140300 | 11417105400 | 22200 | 22150 | 22200 | 22100 | 872 |
| 402 | 20240229 | 140200 | 11397796700 | 22100 | 22150 | 22150 | 22100 | 104 |
| 403 | 20240229 | 140100 | 11395498100 | 22150 | 22050 | 22150 | 22050 | 293 |
| 404 | 20240229 | 140000 | 11389025450 | 22050 | 22050 | 22050 | 22050 | 103 |
| 405 | 20240229 | 135900 | 11386754300 | 22050 | 22050 | 22050 | 22050 | 218 |
| 406 | 20240229 | 135800 | 11381947400 | 22050 | 22050 | 22050 | 22000 | 201 |
| 407 | 20240229 | 135700 | 11377522050 | 22050 | 22000 | 22050 | 22000 | 1355 |
| 408 | 20240229 | 135600 | 11347654850 | 22050 | 22050 | 22050 | 22000 | 972 |
| 409 | 20240229 | 135500 | 11326232250 | 22050 | 22100 | 22100 | 22050 | 1097 |
| 410 | 20240229 | 135400 | 11301988850 | 22150 | 22150 | 22150 | 22100 | 1023 |
| 411 | 20240229 | 135300 | 11279367900 | 22150 | 22100 | 22150 | 22100 | 47 |
| 412 | 20240229 | 135200 | 11278329000 | 22150 | 22150 | 22150 | 22150 | 27 |
| 413 | 20240229 | 135100 | 11277730950 | 22150 | 22150 | 22150 | 22150 | 5 |
| 414 | 20240229 | 135000 | 11277620200 | 22150 | 22200 | 22200 | 22150 | 620 |
| 415 | 20240229 | 134900 | 11263886750 | 22200 | 22150 | 22200 | 22150 | 183 |
| 416 | 20240229 | 134800 | 11259830100 | 22150 | 22150 | 22150 | 22150 | 6 |
| 417 | 20240229 | 134700 | 11259697200 | 22150 | 22150 | 22150 | 22150 | 334 |
| 418 | 20240229 | 134600 | 11252299100 | 22200 | 22200 | 22250 | 22200 | 628 |
| 419 | 20240229 | 134500 | 11238332500 | 22250 | 22150 | 22300 | 22150 | 642 |
| 420 | 20240229 | 134400 | 11224048050 | 22150 | 22250 | 22250 | 22150 | 1009 |
| 421 | 20240229 | 134300 | 11201598200 | 22250 | 22150 | 22250 | 22150 | 50 |
| 422 | 20240229 | 134200 | 11200489850 | 22150 | 22200 | 22200 | 22150 | 280 |
| 423 | 20240229 | 134100 | 11194275250 | 22300 | 22200 | 22350 | 22200 | 835 |
| 424 | 20240229 | 134000 | 11175665100 | 22150 | 22150 | 22150 | 22150 | 60 |
| 425 | 20240229 | 133900 | 11174336100 | 22200 | 22200 | 22200 | 22200 | 1 |
| 426 | 20240229 | 133800 | 11174313900 | 22150 | 22150 | 22150 | 22150 | 474 |
| 427 | 20240229 | 133700 | 11163814800 | 22150 | 22150 | 22150 | 22150 | 125 |
| 428 | 20240229 | 133600 | 11161046050 | 22150 | 22150 | 22150 | 22150 | 596 |
| 429 | 20240229 | 133500 | 11147844650 | 22150 | 22250 | 22250 | 22150 | 14 |
| 430 | 20240229 | 133400 | 11147534350 | 22200 | 22200 | 22200 | 22150 | 650 |
| 431 | 20240229 | 133300 | 11133122550 | 22200 | 22100 | 22200 | 22100 | 648 |
| 432 | 20240229 | 133200 | 11118778350 | 22200 | 22150 | 22250 | 22150 | 2050 |
| 433 | 20240229 | 133100 | 11073233350 | 22100 | 22100 | 22100 | 22100 | 269 |
| 434 | 20240229 | 133000 | 11067288450 | 22150 | 22100 | 22150 | 22100 | 1062 |
| 435 | 20240229 | 132900 | 11043817750 | 22100 | 22100 | 22100 | 22100 | 89 |
| 436 | 20240229 | 132800 | 11041850850 | 22100 | 22100 | 22150 | 22100 | 120 |
| 437 | 20240229 | 132700 | 11039198600 | 22100 | 22100 | 22100 | 22100 | 121 |
| 438 | 20240229 | 132600 | 11036524500 | 22100 | 22100 | 22100 | 22100 | 389 |
| 439 | 20240229 | 132500 | 11027927600 | 22100 | 22100 | 22100 | 22100 | 52 |
| 440 | 20240229 | 132400 | 11026778400 | 22200 | 22200 | 22200 | 22200 | 1 |
| 441 | 20240229 | 132300 | 11026756200 | 22100 | 22150 | 22150 | 22100 | 454 |
| 442 | 20240229 | 132200 | 11016700200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 443 | 20240229 | 132100 | 11016700200 | 22150 | 22100 | 22150 | 22050 | 8 |
| 444 | 20240229 | 132000 | 11016523650 | 22100 | 22100 | 22100 | 22100 | 797 |
| 445 | 20240229 | 131900 | 10998909950 | 22050 | 22050 | 22050 | 22050 | 127 |
| 446 | 20240229 | 131800 | 10996109600 | 22050 | 22050 | 22050 | 22050 | 11 |
| 447 | 20240229 | 131700 | 10995867050 | 22050 | 22050 | 22050 | 22050 | 18 |
| 448 | 20240229 | 131600 | 10995470150 | 22050 | 22000 | 22050 | 22000 | 536 |
| 449 | 20240229 | 131500 | 10983652950 | 22000 | 22000 | 22000 | 22000 | 69 |
| 450 | 20240229 | 131400 | 10982134950 | 22050 | 22000 | 22050 | 21950 | 656 |
| 451 | 20240229 | 131300 | 10967701250 | 22000 | 22000 | 22000 | 22000 | 6009 |
| 452 | 20240229 | 131200 | 10835503250 | 22000 | 22050 | 22050 | 22000 | 852 |
| 453 | 20240229 | 131100 | 10816756650 | 22050 | 22000 | 22100 | 22000 | 37 |
| 454 | 20240229 | 131000 | 10815940050 | 22050 | 22050 | 22050 | 22050 | 1766 |
| 455 | 20240229 | 130900 | 10776999750 | 22050 | 22100 | 22100 | 22050 | 2323 |
| 456 | 20240229 | 130800 | 10725760400 | 22100 | 22100 | 22100 | 22100 | 1264 |
| 457 | 20240229 | 130700 | 10697826000 | 22100 | 22100 | 22100 | 22100 | 10 |
| 458 | 20240229 | 130600 | 10697605000 | 22100 | 22100 | 22100 | 22050 | 31 |
| 459 | 20240229 | 130500 | 10696921350 | 22100 | 22150 | 22150 | 22100 | 69 |
| 460 | 20240229 | 130400 | 10695396400 | 22050 | 22100 | 22100 | 22050 | 733 |
| 461 | 20240229 | 130300 | 10679197150 | 22100 | 22100 | 22100 | 22100 | 308 |
| 462 | 20240229 | 130200 | 10672390350 | 22100 | 22050 | 22150 | 22050 | 71 |
| 463 | 20240229 | 130100 | 10670822200 | 22000 | 22150 | 22150 | 22000 | 2469 |
| 464 | 20240229 | 130000 | 10616412850 | 22150 | 22100 | 22150 | 22100 | 207 |
| 465 | 20240229 | 125900 | 10611838100 | 22100 | 22150 | 22150 | 22100 | 1148 |
| 466 | 20240229 | 125800 | 10586454900 | 22150 | 22150 | 22150 | 22150 | 255 |
| 467 | 20240229 | 125700 | 10580806650 | 22150 | 22150 | 22150 | 22150 | 1236 |
| 468 | 20240229 | 125600 | 10553429250 | 22150 | 22200 | 22200 | 22150 | 166 |
| 469 | 20240229 | 125500 | 10549751150 | 22200 | 22200 | 22200 | 22200 | 107 |
| 470 | 20240229 | 125400 | 10547375750 | 22200 | 22200 | 22200 | 22200 | 466 |
| 471 | 20240229 | 125300 | 10537030550 | 22250 | 22150 | 22250 | 22150 | 608 |
| 472 | 20240229 | 125200 | 10523531300 | 22200 | 22150 | 22200 | 22150 | 591 |
| 473 | 20240229 | 125100 | 10510440600 | 22150 | 22150 | 22150 | 22150 | 52 |
| 474 | 20240229 | 125000 | 10509288800 | 22150 | 22100 | 22150 | 22050 | 373 |
| 475 | 20240229 | 124900 | 10501048100 | 22100 | 22100 | 22100 | 22050 | 733 |
| 476 | 20240229 | 124800 | 10484848850 | 22100 | 22100 | 22100 | 22100 | 236 |
| 477 | 20240229 | 124700 | 10479633250 | 22050 | 22100 | 22100 | 22050 | 1101 |
| 478 | 20240229 | 124600 | 10455349200 | 22150 | 22150 | 22150 | 22150 | 4 |
| 479 | 20240229 | 124500 | 10455260600 | 22150 | 22150 | 22150 | 22050 | 671 |
| 480 | 20240229 | 124400 | 10440429550 | 22150 | 22150 | 22150 | 22150 | 191 |
| 481 | 20240229 | 124300 | 10436198900 | 22150 | 22150 | 22150 | 22150 | 28 |
| 482 | 20240229 | 124200 | 10435578700 | 22100 | 22100 | 22100 | 22100 | 291 |
| 483 | 20240229 | 124100 | 10429147600 | 22100 | 22100 | 22150 | 22100 | 13 |
| 484 | 20240229 | 124000 | 10428860250 | 22100 | 22100 | 22100 | 22100 | 108 |
| 485 | 20240229 | 123900 | 10426473450 | 22100 | 22100 | 22150 | 22100 | 211 |
| 486 | 20240229 | 123800 | 10421810200 | 22150 | 22150 | 22150 | 22100 | 864 |
| 487 | 20240229 | 123700 | 10402715300 | 22150 | 22150 | 22150 | 22100 | 347 |
| 488 | 20240229 | 123600 | 10395041700 | 22100 | 22150 | 22150 | 22100 | 300 |
| 489 | 20240229 | 123500 | 10388401100 | 22150 | 22150 | 22150 | 22150 | 140 |
| 490 | 20240229 | 123400 | 10385300100 | 22150 | 22150 | 22150 | 22150 | 622 |
| 491 | 20240229 | 123300 | 10371522800 | 22150 | 22200 | 22200 | 22150 | 361 |
| 492 | 20240229 | 123200 | 10363526600 | 22150 | 22200 | 22200 | 22150 | 527 |
| 493 | 20240229 | 123100 | 10351849250 | 22200 | 22200 | 22200 | 22200 | 3 |
| 494 | 20240229 | 123000 | 10351782650 | 22200 | 22200 | 22200 | 22200 | 229 |
| 495 | 20240229 | 122900 | 10346698850 | 22200 | 22200 | 22200 | 22200 | 102 |
| 496 | 20240229 | 122800 | 10344434450 | 22200 | 22200 | 22200 | 22200 | 872 |
| 497 | 20240229 | 122700 | 10325076050 | 22150 | 22150 | 22200 | 22150 | 707 |
| 498 | 20240229 | 122600 | 10309410650 | 22200 | 22300 | 22300 | 22200 | 2866 |
| 499 | 20240229 | 122500 | 10245784950 | 22200 | 22200 | 22200 | 22200 | 78 |
| 500 | 20240229 | 122400 | 10244053350 | 22200 | 22250 | 22250 | 22200 | 70 |
| 501 | 20240229 | 122300 | 10242496350 | 22300 | 22200 | 22300 | 22200 | 64 |
| 502 | 20240229 | 122200 | 10241072100 | 22200 | 22200 | 22200 | 22200 | 708 |
| 503 | 20240229 | 122100 | 10225354500 | 22200 | 22200 | 22200 | 22200 | 109 |
| 504 | 20240229 | 122000 | 10222934700 | 22200 | 22150 | 22200 | 22150 | 96 |
| 505 | 20240229 | 121900 | 10220803650 | 22150 | 22200 | 22200 | 22150 | 110 |
| 506 | 20240229 | 121800 | 10218366650 | 22150 | 22200 | 22200 | 22150 | 813 |
| 507 | 20240229 | 121700 | 10200352400 | 22200 | 22200 | 22200 | 22200 | 891 |
| 508 | 20240229 | 121600 | 10180572200 | 22200 | 22200 | 22250 | 22200 | 937 |
| 509 | 20240229 | 121500 | 10159770750 | 22250 | 22300 | 22300 | 22250 | 470 |
| 510 | 20240229 | 121400 | 10149313200 | 22300 | 22350 | 22350 | 22300 | 709 |
| 511 | 20240229 | 121300 | 10133498350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 512 | 20240229 | 121200 | 10133498350 | 22350 | 22250 | 22350 | 22250 | 263 |
| 513 | 20240229 | 121100 | 10127631150 | 22300 | 22300 | 22300 | 22250 | 42 |
| 514 | 20240229 | 121000 | 10126695050 | 22300 | 22300 | 22300 | 22250 | 130 |
| 515 | 20240229 | 120900 | 10123801300 | 22300 | 22250 | 22300 | 22250 | 75 |
| 516 | 20240229 | 120800 | 10122131050 | 22300 | 22250 | 22350 | 22250 | 369 |
| 517 | 20240229 | 120700 | 10113905500 | 22300 | 22250 | 22300 | 22250 | 201 |
| 518 | 20240229 | 120600 | 10109431450 | 22300 | 22300 | 22300 | 22250 | 137 |
| 519 | 20240229 | 120500 | 10106383000 | 22300 | 22300 | 22300 | 22300 | 127 |
| 520 | 20240229 | 120400 | 10103550900 | 22300 | 22300 | 22300 | 22300 | 35 |
| 521 | 20240229 | 120300 | 10102770400 | 22300 | 22300 | 22300 | 22300 | 199 |
| 522 | 20240229 | 120200 | 10098332700 | 22350 | 22300 | 22350 | 22300 | 26 |
| 523 | 20240229 | 120100 | 10097752650 | 22350 | 22300 | 22350 | 22300 | 34 |
| 524 | 20240229 | 120000 | 10096994250 | 22300 | 22250 | 22300 | 22250 | 539 |
| 525 | 20240229 | 115900 | 10085001400 | 22300 | 22300 | 22300 | 22300 | 31 |
| 526 | 20240229 | 115800 | 10084310100 | 22350 | 22350 | 22350 | 22350 | 100 |
| 527 | 20240229 | 115700 | 10082075100 | 22350 | 22250 | 22350 | 22250 | 21 |
| 528 | 20240229 | 115600 | 10081607650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 529 | 20240229 | 115500 | 10081607650 | 22350 | 22350 | 22350 | 22350 | 26 |
| 530 | 20240229 | 115400 | 10081026550 | 22350 | 22250 | 22350 | 22250 | 6 |
| 531 | 20240229 | 115300 | 10080892550 | 22250 | 22300 | 22350 | 22250 | 215 |
| 532 | 20240229 | 115200 | 10076106000 | 22300 | 22250 | 22300 | 22250 | 640 |
| 533 | 20240229 | 115100 | 10061859000 | 22250 | 22250 | 22300 | 22250 | 147 |
| 534 | 20240229 | 115000 | 10058584400 | 22250 | 22300 | 22300 | 22250 | 65 |
| 535 | 20240229 | 114900 | 10057137400 | 22300 | 22350 | 22400 | 22300 | 541 |
| 536 | 20240229 | 114800 | 10045033950 | 22350 | 22350 | 22350 | 22350 | 1 |
| 537 | 20240229 | 114700 | 10045011600 | 22350 | 22350 | 22350 | 22350 | 66 |
| 538 | 20240229 | 114600 | 10043536500 | 22350 | 22250 | 22350 | 22250 | 766 |
| 539 | 20240229 | 114500 | 10026492000 | 22300 | 22300 | 22350 | 22300 | 586 |
| 540 | 20240229 | 114400 | 10013423050 | 22350 | 22350 | 22350 | 22350 | 99 |
| 541 | 20240229 | 114300 | 10011210400 | 22250 | 22300 | 22350 | 22250 | 145 |
| 542 | 20240229 | 114200 | 10007970350 | 22300 | 22300 | 22300 | 22300 | 136 |
| 543 | 20240229 | 114100 | 10004937550 | 22300 | 22350 | 22350 | 22300 | 74 |
| 544 | 20240229 | 114000 | 10003287250 | 22350 | 22250 | 22350 | 22250 | 1126 |
| 545 | 20240229 | 113900 | 9978188350 | 22250 | 22350 | 22350 | 22250 | 49 |
| 546 | 20240229 | 113800 | 9977098000 | 22250 | 22350 | 22350 | 22250 | 1250 |
| 547 | 20240229 | 113700 | 9949218200 | 22350 | 22400 | 22400 | 22350 | 40 |
| 548 | 20240229 | 113600 | 9948324150 | 22300 | 22400 | 22400 | 22300 | 29 |
| 549 | 20240229 | 113500 | 9947677050 | 22300 | 22350 | 22350 | 22300 | 140 |
| 550 | 20240229 | 113400 | 9944549650 | 22350 | 22400 | 22400 | 22350 | 231 |
| 551 | 20240229 | 113300 | 9939386300 | 22450 | 22450 | 22450 | 22400 | 172 |
| 552 | 20240229 | 113200 | 9935530800 | 22400 | 22400 | 22400 | 22400 | 112 |
| 553 | 20240229 | 113100 | 9933022000 | 22450 | 22400 | 22450 | 22400 | 1685 |
| 554 | 20240229 | 113000 | 9895199200 | 22450 | 22400 | 22450 | 22400 | 11 |
| 555 | 20240229 | 112900 | 9894952750 | 22400 | 22400 | 22450 | 22400 | 23 |
| 556 | 20240229 | 112800 | 9894436650 | 22450 | 22450 | 22450 | 22350 | 112 |
| 557 | 20240229 | 112700 | 9891932600 | 22500 | 22550 | 22550 | 22500 | 13 |
| 558 | 20240229 | 112600 | 9891639550 | 22550 | 22450 | 22550 | 22450 | 512 |
| 559 | 20240229 | 112500 | 9880111250 | 22350 | 22400 | 22400 | 22350 | 1448 |
| 560 | 20240229 | 112400 | 9847742400 | 22500 | 22500 | 22500 | 22500 | 1 |
| 561 | 20240229 | 112300 | 9847719900 | 22350 | 22500 | 22500 | 22350 | 737 |
| 562 | 20240229 | 112200 | 9831158700 | 22500 | 22400 | 22500 | 22400 | 516 |
| 563 | 20240229 | 112100 | 9819550200 | 22400 | 22400 | 22400 | 22400 | 2 |
| 564 | 20240229 | 112000 | 9819505400 | 22400 | 22350 | 22400 | 22350 | 142 |
| 565 | 20240229 | 111900 | 9816328900 | 22350 | 22400 | 22400 | 22350 | 279 |
| 566 | 20240229 | 111800 | 9810085850 | 22400 | 22500 | 22500 | 22400 | 455 |
| 567 | 20240229 | 111700 | 9799854900 | 22500 | 22450 | 22500 | 22450 | 154 |
| 568 | 20240229 | 111600 | 9796395600 | 22500 | 22400 | 22500 | 22400 | 383 |
| 569 | 20240229 | 111500 | 9787785600 | 22400 | 22400 | 22500 | 22400 | 1272 |
| 570 | 20240229 | 111400 | 9759200450 | 22400 | 22350 | 22400 | 22350 | 149 |
| 571 | 20240229 | 111300 | 9755865700 | 22350 | 22300 | 22350 | 22250 | 789 |
| 572 | 20240229 | 111200 | 9738241600 | 22300 | 22300 | 22350 | 22300 | 172 |
| 573 | 20240229 | 111100 | 9734405650 | 22300 | 22300 | 22400 | 22300 | 454 |
| 574 | 20240229 | 111000 | 9724281350 | 22400 | 22200 | 22450 | 22200 | 1629 |
| 575 | 20240229 | 110900 | 9687970500 | 22150 | 22100 | 22250 | 22100 | 315 |
| 576 | 20240229 | 110800 | 9680978950 | 22100 | 22100 | 22150 | 22050 | 4254 |
| 577 | 20240229 | 110700 | 9586889400 | 22150 | 22150 | 22200 | 22050 | 4556 |
| 578 | 20240229 | 110600 | 9486171500 | 22150 | 22150 | 22200 | 22150 | 1006 |
| 579 | 20240229 | 110500 | 9463839150 | 22150 | 22250 | 22250 | 22150 | 4771 |
| 580 | 20240229 | 110400 | 9357986700 | 22250 | 22300 | 22350 | 22250 | 3852 |
| 581 | 20240229 | 110300 | 9272251500 | 22300 | 22350 | 22350 | 22300 | 713 |
| 582 | 20240229 | 110200 | 9256319850 | 22350 | 22350 | 22400 | 22300 | 1320 |
| 583 | 20240229 | 110100 | 9226869750 | 22400 | 22400 | 22400 | 22350 | 1388 |
| 584 | 20240229 | 110000 | 9195803450 | 22400 | 22450 | 22500 | 22400 | 1034 |
| 585 | 20240229 | 105900 | 9172604900 | 22500 | 22500 | 22600 | 22500 | 324 |
| 586 | 20240229 | 105800 | 9165314700 | 22600 | 22500 | 22600 | 22500 | 208 |
| 587 | 20240229 | 105700 | 9160634450 | 22600 | 22550 | 22700 | 22550 | 3242 |
| 588 | 20240229 | 105600 | 9087326050 | 22550 | 22450 | 22650 | 22450 | 2116 |
| 589 | 20240229 | 105500 | 9039694950 | 22450 | 22400 | 22450 | 22400 | 464 |
| 590 | 20240229 | 105400 | 9029285900 | 22400 | 22400 | 22450 | 22350 | 377 |
| 591 | 20240229 | 105300 | 9020844400 | 22400 | 22350 | 22400 | 22300 | 977 |
| 592 | 20240229 | 105200 | 8998997350 | 22400 | 22350 | 22400 | 22300 | 704 |
| 593 | 20240229 | 105100 | 8983243700 | 22400 | 22350 | 22400 | 22300 | 497 |
| 594 | 20240229 | 105000 | 8972146350 | 22350 | 22350 | 22400 | 22300 | 523 |
| 595 | 20240229 | 104900 | 8960462150 | 22350 | 22300 | 22350 | 22300 | 872 |
| 596 | 20240229 | 104800 | 8940995900 | 22350 | 22400 | 22400 | 22300 | 1256 |
| 597 | 20240229 | 104700 | 8912937550 | 22400 | 22400 | 22450 | 22400 | 218 |
| 598 | 20240229 | 104600 | 8908054300 | 22400 | 22400 | 22400 | 22350 | 1350 |
| 599 | 20240229 | 104500 | 8877872500 | 22400 | 22400 | 22450 | 22400 | 816 |
| 600 | 20240229 | 104400 | 8859593950 | 22400 | 22400 | 22450 | 22350 | 3531 |
| 601 | 20240229 | 104300 | 8780361800 | 22400 | 22500 | 22550 | 22350 | 6471 |
| 602 | 20240229 | 104200 | 8635090750 | 22550 | 22550 | 22600 | 22550 | 298 |
| 603 | 20240229 | 104100 | 8628367200 | 22550 | 22550 | 22550 | 22500 | 652 |
| 604 | 20240229 | 104000 | 8613683400 | 22550 | 22500 | 22550 | 22500 | 1007 |
| 605 | 20240229 | 103900 | 8591003950 | 22550 | 22550 | 22550 | 22500 | 947 |
| 606 | 20240229 | 103800 | 8569662700 | 22550 | 22550 | 22550 | 22500 | 1041 |
| 607 | 20240229 | 103700 | 8546197800 | 22500 | 22650 | 22650 | 22500 | 3619 |
| 608 | 20240229 | 103600 | 8464606800 | 22650 | 22600 | 22700 | 22600 | 1026 |
| 609 | 20240229 | 103500 | 8441385400 | 22600 | 22650 | 22650 | 22600 | 402 |
| 610 | 20240229 | 103400 | 8432293600 | 22650 | 22650 | 22650 | 22600 | 640 |
| 611 | 20240229 | 103300 | 8417798700 | 22650 | 22650 | 22700 | 22600 | 1429 |
| 612 | 20240229 | 103200 | 8385456600 | 22700 | 22650 | 22700 | 22650 | 611 |
| 613 | 20240229 | 103100 | 8371609950 | 22650 | 22900 | 22900 | 22650 | 2423 |
| 614 | 20240229 | 103000 | 8316416000 | 22900 | 22800 | 22900 | 22800 | 3098 |
| 615 | 20240229 | 102900 | 8245506050 | 22800 | 22850 | 22900 | 22800 | 2382 |
| 616 | 20240229 | 102800 | 8191053800 | 22850 | 22900 | 22900 | 22800 | 2366 |
| 617 | 20240229 | 102700 | 8136951050 | 22900 | 22800 | 22900 | 22750 | 3979 |
| 618 | 20240229 | 102600 | 8046080200 | 22800 | 22850 | 22900 | 22800 | 1218 |
| 619 | 20240229 | 102500 | 8018260450 | 22850 | 22750 | 22850 | 22700 | 3138 |
| 620 | 20240229 | 102400 | 7946713150 | 22750 | 22800 | 22800 | 22600 | 11607 |
| 621 | 20240229 | 102300 | 7683333500 | 22800 | 22800 | 22850 | 22750 | 1798 |
| 622 | 20240229 | 102200 | 7642289800 | 22800 | 22800 | 22850 | 22800 | 957 |
| 623 | 20240229 | 102100 | 7620460200 | 22800 | 22800 | 22850 | 22750 | 1215 |
| 624 | 20240229 | 102000 | 7592739200 | 22850 | 22650 | 22850 | 22650 | 3726 |
| 625 | 20240229 | 101900 | 7507862050 | 22700 | 22700 | 22700 | 22650 | 296 |
| 626 | 20240229 | 101800 | 7501145900 | 22650 | 22750 | 22750 | 22650 | 1769 |
| 627 | 20240229 | 101700 | 7460968350 | 22700 | 22600 | 22750 | 22600 | 3666 |
| 628 | 20240229 | 101600 | 7377771700 | 22700 | 22650 | 22800 | 22600 | 4123 |
| 629 | 20240229 | 101500 | 7283948350 | 22650 | 22650 | 22800 | 22600 | 3739 |
| 630 | 20240229 | 101400 | 7198838200 | 22700 | 22800 | 22800 | 22700 | 768 |
| 631 | 20240229 | 101300 | 7181378300 | 22850 | 22700 | 22850 | 22550 | 7835 |
| 632 | 20240229 | 101200 | 7003621450 | 22700 | 22600 | 22750 | 22600 | 929 |
| 633 | 20240229 | 101100 | 6982544750 | 22650 | 22600 | 22650 | 22550 | 3906 |
| 634 | 20240229 | 101000 | 6894380850 | 22600 | 22650 | 22700 | 22550 | 1370 |
| 635 | 20240229 | 100900 | 6863379900 | 22650 | 22700 | 22700 | 22550 | 4289 |
| 636 | 20240229 | 100800 | 6766394700 | 22750 | 22800 | 22800 | 22600 | 9052 |
| 637 | 20240229 | 100700 | 6561313450 | 22800 | 22900 | 22950 | 22800 | 3821 |
| 638 | 20240229 | 100600 | 6473995350 | 22900 | 23100 | 23100 | 22900 | 8200 |
| 639 | 20240229 | 100500 | 6285230750 | 23100 | 23150 | 23200 | 23050 | 9319 |
| 640 | 20240229 | 100400 | 6069649800 | 23100 | 23000 | 23150 | 22950 | 13959 |
| 641 | 20240229 | 100300 | 5747791100 | 23000 | 22950 | 23000 | 22900 | 10062 |
| 642 | 20240229 | 100200 | 5516617150 | 22950 | 22700 | 23050 | 22700 | 12040 |
| 643 | 20240229 | 100100 | 5240888600 | 22700 | 23000 | 23100 | 22400 | 18606 |
| 644 | 20240229 | 100000 | 4814608850 | 23050 | 22500 | 23050 | 22500 | 33401 |
| 645 | 20240229 | 095900 | 4050472800 | 22500 | 22500 | 22650 | 22500 | 7090 |
| 646 | 20240229 | 095800 | 3890539400 | 22500 | 22500 | 22550 | 22450 | 8285 |
| 647 | 20240229 | 095700 | 3703901350 | 22500 | 22300 | 22550 | 22300 | 14104 |
| 648 | 20240229 | 095600 | 3387257550 | 22300 | 22150 | 22350 | 22150 | 9398 |
| 649 | 20240229 | 095500 | 3177938500 | 22200 | 22150 | 22200 | 22150 | 1237 |
| 650 | 20240229 | 095400 | 3150480650 | 22150 | 22050 | 22200 | 22050 | 2817 |
| 651 | 20240229 | 095300 | 3088222450 | 22000 | 21950 | 22000 | 21900 | 314 |
| 652 | 20240229 | 095200 | 3081321300 | 22000 | 21900 | 22050 | 21900 | 1210 |
| 653 | 20240229 | 095100 | 3054720050 | 21950 | 22000 | 22000 | 21900 | 684 |
| 654 | 20240229 | 095000 | 3039681250 | 22000 | 22100 | 22100 | 22000 | 756 |
| 655 | 20240229 | 094900 | 3023029100 | 22100 | 22150 | 22150 | 22100 | 745 |
| 656 | 20240229 | 094800 | 3006529850 | 22150 | 22050 | 22150 | 22000 | 1010 |
| 657 | 20240229 | 094700 | 2984257950 | 22100 | 22200 | 22250 | 22050 | 1358 |
| 658 | 20240229 | 094600 | 2954125700 | 22250 | 22200 | 22250 | 22150 | 12283 |
| 659 | 20240229 | 094500 | 2680914850 | 22200 | 22200 | 22250 | 22200 | 2841 |
| 660 | 20240229 | 094400 | 2617784450 | 22150 | 22150 | 22200 | 22100 | 1227 |
| 661 | 20240229 | 094300 | 2590572650 | 22150 | 22150 | 22200 | 22050 | 2603 |
| 662 | 20240229 | 094200 | 2532972600 | 22150 | 22250 | 22250 | 22150 | 1351 |
| 663 | 20240229 | 094100 | 2502967050 | 22200 | 22150 | 22250 | 22150 | 2430 |
| 664 | 20240229 | 094000 | 2449032200 | 22150 | 22100 | 22150 | 22100 | 474 |
| 665 | 20240229 | 093900 | 2438534750 | 22150 | 22100 | 22200 | 22100 | 1941 |
| 666 | 20240229 | 093800 | 2395509650 | 22100 | 22000 | 22100 | 21950 | 2188 |
| 667 | 20240229 | 093700 | 2347288800 | 22000 | 21950 | 22050 | 21900 | 1275 |
| 668 | 20240229 | 093600 | 2319273700 | 21950 | 21800 | 21950 | 21800 | 1868 |
| 669 | 20240229 | 093500 | 2278344400 | 21750 | 21700 | 21750 | 21650 | 6055 |
| 670 | 20240229 | 093400 | 2146696750 | 21650 | 21700 | 21700 | 21650 | 59 |
| 671 | 20240229 | 093300 | 2145419100 | 21700 | 21600 | 21700 | 21600 | 123 |
| 672 | 20240229 | 093200 | 2142752200 | 21600 | 21650 | 21700 | 21600 | 2286 |
| 673 | 20240229 | 093100 | 2093336900 | 21600 | 21600 | 21600 | 21550 | 710 |
| 674 | 20240229 | 093000 | 2078001600 | 21600 | 21500 | 21600 | 21500 | 460 |
| 675 | 20240229 | 092900 | 2068111500 | 21500 | 21450 | 21500 | 21450 | 413 |
| 676 | 20240229 | 092800 | 2059246450 | 21450 | 21500 | 21500 | 21450 | 723 |
| 677 | 20240229 | 092700 | 2043736850 | 21450 | 21500 | 21500 | 21400 | 834 |
| 678 | 20240229 | 092600 | 2025881250 | 21450 | 21450 | 21500 | 21400 | 936 |
| 679 | 20240229 | 092500 | 2005825400 | 21500 | 21450 | 21500 | 21400 | 4261 |
| 680 | 20240229 | 092400 | 1914585700 | 21450 | 21450 | 21500 | 21400 | 741 |
| 681 | 20240229 | 092300 | 1898690050 | 21450 | 21400 | 21500 | 21400 | 1686 |
| 682 | 20240229 | 092200 | 1862532050 | 21400 | 21450 | 21450 | 21400 | 612 |
| 683 | 20240229 | 092100 | 1849435000 | 21400 | 21550 | 21600 | 21400 | 5502 |
| 684 | 20240229 | 092000 | 1731327100 | 21600 | 21600 | 21600 | 21550 | 1075 |
| 685 | 20240229 | 091900 | 1708147250 | 21550 | 21550 | 21650 | 21550 | 2304 |
| 686 | 20240229 | 091800 | 1658433700 | 21600 | 21700 | 21700 | 21550 | 6142 |
| 687 | 20240229 | 091700 | 1525699800 | 21700 | 21750 | 21750 | 21700 | 1208 |
| 688 | 20240229 | 091600 | 1499442650 | 21750 | 21800 | 21850 | 21750 | 639 |
| 689 | 20240229 | 091500 | 1485512500 | 21800 | 21800 | 21850 | 21800 | 1599 |
| 690 | 20240229 | 091400 | 1450626800 | 21800 | 21800 | 21900 | 21700 | 2484 |
| 691 | 20240229 | 091300 | 1396501900 | 21850 | 21950 | 22000 | 21850 | 1533 |
| 692 | 20240229 | 091200 | 1362947700 | 22000 | 22050 | 22050 | 21900 | 2799 |
| 693 | 20240229 | 091100 | 1301336550 | 22050 | 22100 | 22100 | 22000 | 2688 |
| 694 | 20240229 | 091000 | 1242050600 | 22100 | 22250 | 22250 | 22000 | 3719 |
| 695 | 20240229 | 090900 | 1159886800 | 22150 | 22250 | 22350 | 22100 | 8128 |
| 696 | 20240229 | 090800 | 979166250 | 22300 | 22250 | 22300 | 22100 | 3937 |
| 697 | 20240229 | 090700 | 891643600 | 22250 | 22100 | 22250 | 22000 | 14157 |
| 698 | 20240229 | 090600 | 578181100 | 22100 | 21900 | 22100 | 21900 | 3630 |
| 699 | 20240229 | 090500 | 498277300 | 21900 | 21900 | 21950 | 21850 | 2113 |
| 700 | 20240229 | 090400 | 451987900 | 21850 | 21650 | 21850 | 21600 | 4743 |
| 701 | 20240229 | 090300 | 349106200 | 21650 | 21800 | 21800 | 21600 | 2353 |
| 702 | 20240229 | 090200 | 298052700 | 21800 | 21900 | 21950 | 21700 | 3086 |
| 703 | 20240229 | 090100 | 230632850 | 21950 | 21800 | 21950 | 21800 | 4376 |
| 704 | 20240229 | 090000 | 134788050 | 21800 | 21550 | 21800 | 21550 | 6034 |