39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 3 | 20241209 | 205100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20241209 | 205000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20241209 | 204900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20241209 | 204800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20241209 | 204700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20241209 | 204600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20241209 | 204500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20241209 | 204400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20241209 | 204300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20241209 | 204200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20241209 | 204100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20241209 | 204000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20241209 | 203900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20241209 | 203800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20241209 | 203700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20241209 | 203600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20241209 | 203500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20241209 | 203400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20241209 | 203300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20241209 | 203200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20241209 | 203100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20241209 | 203000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20241209 | 202900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20241209 | 202800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20241209 | 202700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20241209 | 202600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20241209 | 202500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20241209 | 202400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20241209 | 202300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20241209 | 202200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 33 | 20241209 | 202100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20241209 | 202000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20241209 | 201900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20241209 | 201800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20241209 | 201700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20241209 | 201600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20241209 | 201500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20241209 | 201400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20241209 | 201300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20241209 | 201200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20241209 | 201100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20241209 | 201000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20241209 | 200900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20241209 | 200800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20241209 | 200700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20241209 | 200600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20241209 | 200500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20241209 | 200400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20241209 | 200300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20241209 | 200200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20241209 | 200100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20241209 | 200000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20241209 | 195900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20241209 | 195800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20241209 | 195700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20241209 | 195600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20241209 | 195500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20241209 | 195400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20241209 | 195300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20241209 | 195200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 63 | 20241209 | 195100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20241209 | 195000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20241209 | 194900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20241209 | 194800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20241209 | 194700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20241209 | 194600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20241209 | 194500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20241209 | 194400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20241209 | 194300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20241209 | 194200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20241209 | 194100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20241209 | 194000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20241209 | 193900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20241209 | 193800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20241209 | 193700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20241209 | 193600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20241209 | 193500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20241209 | 193400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20241209 | 193300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20241209 | 193200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20241209 | 193100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20241209 | 193000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20241209 | 192900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20241209 | 192800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20241209 | 192700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20241209 | 192600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20241209 | 192500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20241209 | 192400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20241209 | 192300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20241209 | 192200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 93 | 20241209 | 192100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20241209 | 192000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20241209 | 191900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20241209 | 191800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20241209 | 191700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20241209 | 191600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20241209 | 191500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20241209 | 191400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20241209 | 191300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20241209 | 191200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20241209 | 191100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20241209 | 191000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20241209 | 190900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20241209 | 190800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20241209 | 190700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20241209 | 190600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20241209 | 190500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20241209 | 190400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20241209 | 190300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20241209 | 190200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20241209 | 190100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20241209 | 190000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20241209 | 185900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20241209 | 185800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20241209 | 185700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20241209 | 185600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20241209 | 185500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20241209 | 185400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20241209 | 185300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20241209 | 185200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 123 | 20241209 | 185100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20241209 | 185000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20241209 | 184900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20241209 | 184800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20241209 | 184700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20241209 | 184600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20241209 | 184500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20241209 | 184400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20241209 | 184300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20241209 | 184200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20241209 | 184100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20241209 | 184000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20241209 | 183900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20241209 | 183800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20241209 | 183700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20241209 | 183600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20241209 | 183500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20241209 | 183400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20241209 | 183300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20241209 | 183200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20241209 | 183100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20241209 | 183000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20241209 | 182900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20241209 | 182800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20241209 | 182700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20241209 | 182600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20241209 | 182500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20241209 | 182400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20241209 | 182300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20241209 | 182200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 153 | 20241209 | 182100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20241209 | 182000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20241209 | 181900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20241209 | 181800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20241209 | 181700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20241209 | 181600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20241209 | 181500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20241209 | 181400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20241209 | 181300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20241209 | 181200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20241209 | 181100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20241209 | 181000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20241209 | 180900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20241209 | 180800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20241209 | 180700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20241209 | 180600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20241209 | 180500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20241209 | 180400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20241209 | 180300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20241209 | 180200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20241209 | 180100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20241209 | 180000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20241209 | 175900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20241209 | 175800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20241209 | 175700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20241209 | 175600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20241209 | 175500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20241209 | 175400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20241209 | 175300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20241209 | 175200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 183 | 20241209 | 175100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20241209 | 175000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20241209 | 174900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20241209 | 174800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20241209 | 174700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20241209 | 174600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20241209 | 174500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20241209 | 174400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20241209 | 174300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20241209 | 174200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20241209 | 174100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20241209 | 174000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20241209 | 173900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20241209 | 173800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20241209 | 173700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20241209 | 173600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20241209 | 173500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20241209 | 173400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20241209 | 173300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20241209 | 173200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20241209 | 173100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20241209 | 173000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20241209 | 172900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20241209 | 172800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20241209 | 172700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20241209 | 172600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20241209 | 172500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20241209 | 172400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20241209 | 172300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20241209 | 172200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 213 | 20241209 | 172100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20241209 | 172000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20241209 | 171900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20241209 | 171800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20241209 | 171700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20241209 | 171600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20241209 | 171500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20241209 | 171400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20241209 | 171300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20241209 | 171200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20241209 | 171100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20241209 | 171000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20241209 | 170900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20241209 | 170800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20241209 | 170700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20241209 | 170600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20241209 | 170500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20241209 | 170400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20241209 | 170300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20241209 | 170200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20241209 | 170100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20241209 | 170000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20241209 | 165900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20241209 | 165800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20241209 | 165700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20241209 | 165600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20241209 | 165500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20241209 | 165400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20241209 | 165300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20241209 | 165200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 243 | 20241209 | 165100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20241209 | 165000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20241209 | 164900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20241209 | 164800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20241209 | 164700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20241209 | 164600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20241209 | 164500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20241209 | 164400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20241209 | 164300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20241209 | 164200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20241209 | 164100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20241209 | 164000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20241209 | 163900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20241209 | 163800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20241209 | 163700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20241209 | 163600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20241209 | 163500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20241209 | 163400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20241209 | 163300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20241209 | 163200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20241209 | 163100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20241209 | 163000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20241209 | 162900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20241209 | 162800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20241209 | 162700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20241209 | 162600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20241209 | 162500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20241209 | 162400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20241209 | 162300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20241209 | 162200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 273 | 20241209 | 162100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20241209 | 162000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20241209 | 161900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20241209 | 161800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20241209 | 161700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20241209 | 161600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20241209 | 161500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20241209 | 161400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20241209 | 161300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20241209 | 161200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20241209 | 161100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20241209 | 161000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20241209 | 160900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20241209 | 160800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20241209 | 160700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20241209 | 160600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20241209 | 160500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20241209 | 160400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20241209 | 160300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20241209 | 160200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20241209 | 160100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20241209 | 160000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20241209 | 155900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20241209 | 155800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20241209 | 155700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20241209 | 155600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20241209 | 155500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20241209 | 155400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20241209 | 155300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20241209 | 155200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 303 | 20241209 | 155100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20241209 | 155000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20241209 | 154900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20241209 | 154800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20241209 | 154700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20241209 | 154600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20241209 | 154500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20241209 | 154400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20241209 | 154300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20241209 | 154200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20241209 | 154100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20241209 | 154000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20241209 | 153900 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20241209 | 153800 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20241209 | 153700 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20241209 | 153600 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20241209 | 153500 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20241209 | 153400 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20241209 | 153300 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20241209 | 153200 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20241209 | 153100 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20241209 | 153000 | 21492186430 | 19030 | 19030 | 19030 | 19030 | 15569 |
| 325 | 20241209 | 152900 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20241209 | 152800 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20241209 | 152700 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20241209 | 152600 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20241209 | 152500 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20241209 | 152400 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20241209 | 152300 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20241209 | 152200 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 333 | 20241209 | 152100 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20241209 | 152000 | 21195908360 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20241209 | 151900 | 21195908360 | 19100 | 19150 | 19160 | 19080 | 8390 |
| 336 | 20241209 | 151800 | 21035537210 | 19150 | 19180 | 19200 | 19150 | 4353 |
| 337 | 20241209 | 151700 | 20952113240 | 19180 | 19190 | 19200 | 19180 | 1033 |
| 338 | 20241209 | 151600 | 20932289670 | 19210 | 19220 | 19220 | 19180 | 4856 |
| 339 | 20241209 | 151500 | 20839080710 | 19230 | 19210 | 19240 | 19200 | 2992 |
| 340 | 20241209 | 151400 | 20781601130 | 19210 | 19220 | 19230 | 19200 | 5974 |
| 341 | 20241209 | 151300 | 20666849670 | 19230 | 19240 | 19240 | 19220 | 1123 |
| 342 | 20241209 | 151200 | 20645254480 | 19260 | 19270 | 19270 | 19230 | 546 |
| 343 | 20241209 | 151100 | 20634749510 | 19230 | 19230 | 19290 | 19230 | 1641 |
| 344 | 20241209 | 151000 | 20603180670 | 19230 | 19250 | 19300 | 19230 | 1737 |
| 345 | 20241209 | 150900 | 20569708430 | 19300 | 19290 | 19330 | 19250 | 484 |
| 346 | 20241209 | 150800 | 20560384770 | 19340 | 19340 | 19340 | 19290 | 658 |
| 347 | 20241209 | 150700 | 20547666790 | 19300 | 19300 | 19300 | 19260 | 2407 |
| 348 | 20241209 | 150600 | 20501296620 | 19300 | 19280 | 19300 | 19270 | 1282 |
| 349 | 20241209 | 150500 | 20476578050 | 19280 | 19280 | 19280 | 19260 | 462 |
| 350 | 20241209 | 150400 | 20467674890 | 19260 | 19270 | 19290 | 19260 | 1203 |
| 351 | 20241209 | 150300 | 20444489120 | 19260 | 19270 | 19270 | 19250 | 605 |
| 352 | 20241209 | 150200 | 20432833770 | 19270 | 19270 | 19280 | 19250 | 1019 |
| 353 | 20241209 | 150100 | 20413209400 | 19270 | 19240 | 19280 | 19240 | 828 |
| 354 | 20241209 | 150000 | 20397269820 | 19250 | 19240 | 19250 | 19230 | 1304 |
| 355 | 20241209 | 145900 | 20372191260 | 19250 | 19260 | 19260 | 19240 | 871 |
| 356 | 20241209 | 145800 | 20355426730 | 19290 | 19280 | 19290 | 19240 | 1702 |
| 357 | 20241209 | 145700 | 20322649870 | 19290 | 19300 | 19300 | 19290 | 154 |
| 358 | 20241209 | 145600 | 20319678570 | 19340 | 19340 | 19340 | 19320 | 334 |
| 359 | 20241209 | 145500 | 20313221980 | 19340 | 19300 | 19350 | 19290 | 284 |
| 360 | 20241209 | 145400 | 20307735940 | 19300 | 19290 | 19300 | 19230 | 1806 |
| 361 | 20241209 | 145300 | 20272892930 | 19220 | 19290 | 19290 | 19200 | 4150 |
| 362 | 20241209 | 145200 | 20193148680 | 19240 | 19300 | 19300 | 19230 | 328 |
| 363 | 20241209 | 145100 | 20186831310 | 19300 | 19340 | 19350 | 19300 | 477 |
| 364 | 20241209 | 145000 | 20177605770 | 19330 | 19210 | 19330 | 19160 | 2964 |
| 365 | 20241209 | 144900 | 20120540920 | 19240 | 19240 | 19240 | 19180 | 1523 |
| 366 | 20241209 | 144800 | 20091294130 | 19210 | 19210 | 19240 | 19190 | 1180 |
| 367 | 20241209 | 144700 | 20068628450 | 19220 | 19190 | 19230 | 19180 | 1296 |
| 368 | 20241209 | 144600 | 20043723730 | 19190 | 19130 | 19190 | 19130 | 1664 |
| 369 | 20241209 | 144500 | 20011853600 | 19160 | 19110 | 19180 | 19110 | 2800 |
| 370 | 20241209 | 144400 | 19958278970 | 19120 | 19240 | 19240 | 19100 | 10355 |
| 371 | 20241209 | 144300 | 19759752440 | 19240 | 19300 | 19330 | 19240 | 476 |
| 372 | 20241209 | 144200 | 19750581110 | 19330 | 19350 | 19350 | 19280 | 777 |
| 373 | 20241209 | 144100 | 19735573300 | 19350 | 19330 | 19350 | 19330 | 598 |
| 374 | 20241209 | 144000 | 19724007110 | 19300 | 19220 | 19300 | 19220 | 2324 |
| 375 | 20241209 | 143900 | 19679185190 | 19210 | 19230 | 19230 | 19210 | 1351 |
| 376 | 20241209 | 143800 | 19653226140 | 19230 | 19260 | 19290 | 19230 | 869 |
| 377 | 20241209 | 143700 | 19636507020 | 19290 | 19210 | 19290 | 19200 | 2238 |
| 378 | 20241209 | 143600 | 19593458520 | 19210 | 19320 | 19320 | 19200 | 10879 |
| 379 | 20241209 | 143500 | 19383846730 | 19310 | 19350 | 19350 | 19310 | 1339 |
| 380 | 20241209 | 143400 | 19357973820 | 19320 | 19320 | 19350 | 19300 | 3998 |
| 381 | 20241209 | 143300 | 19280764880 | 19330 | 19370 | 19370 | 19320 | 2308 |
| 382 | 20241209 | 143200 | 19236104170 | 19360 | 19370 | 19370 | 19360 | 840 |
| 383 | 20241209 | 143100 | 19219841400 | 19370 | 19380 | 19380 | 19370 | 925 |
| 384 | 20241209 | 143000 | 19201922940 | 19380 | 19390 | 19390 | 19370 | 2479 |
| 385 | 20241209 | 142900 | 19153893140 | 19380 | 19410 | 19410 | 19380 | 3772 |
| 386 | 20241209 | 142800 | 19080768550 | 19460 | 19480 | 19480 | 19400 | 2475 |
| 387 | 20241209 | 142700 | 19032730480 | 19490 | 19420 | 19490 | 19420 | 465 |
| 388 | 20241209 | 142600 | 19023695630 | 19490 | 19420 | 19500 | 19410 | 5593 |
| 389 | 20241209 | 142500 | 18914881230 | 19420 | 19490 | 19490 | 19420 | 1870 |
| 390 | 20241209 | 142400 | 18878506190 | 19490 | 19510 | 19520 | 19490 | 3967 |
| 391 | 20241209 | 142300 | 18801132090 | 19510 | 19620 | 19620 | 19510 | 1900 |
| 392 | 20241209 | 142200 | 18763960690 | 19620 | 19630 | 19650 | 19610 | 1434 |
| 393 | 20241209 | 142100 | 18735814760 | 19630 | 19660 | 19660 | 19630 | 2662 |
| 394 | 20241209 | 142000 | 18683500670 | 19660 | 19710 | 19710 | 19660 | 1389 |
| 395 | 20241209 | 141900 | 18656175500 | 19710 | 19680 | 19710 | 19670 | 1259 |
| 396 | 20241209 | 141800 | 18631404000 | 19680 | 19700 | 19700 | 19680 | 537 |
| 397 | 20241209 | 141700 | 18620835640 | 19700 | 19670 | 19700 | 19670 | 261 |
| 398 | 20241209 | 141600 | 18615701740 | 19680 | 19690 | 19700 | 19680 | 1403 |
| 399 | 20241209 | 141500 | 18588089530 | 19680 | 19700 | 19700 | 19680 | 1896 |
| 400 | 20241209 | 141400 | 18550773690 | 19700 | 19780 | 19810 | 19690 | 457 |
| 401 | 20241209 | 141300 | 18541733670 | 19790 | 19780 | 19820 | 19670 | 3051 |
| 402 | 20241209 | 141200 | 18481644840 | 19720 | 19720 | 19720 | 19720 | 97 |
| 403 | 20241209 | 141100 | 18479732000 | 19780 | 19720 | 19780 | 19720 | 156 |
| 404 | 20241209 | 141000 | 18476652320 | 19710 | 19770 | 19770 | 19700 | 722 |
| 405 | 20241209 | 140900 | 18462404020 | 19770 | 19770 | 19770 | 19760 | 516 |
| 406 | 20241209 | 140800 | 18452202720 | 19770 | 19770 | 19770 | 19740 | 74 |
| 407 | 20241209 | 140700 | 18450740060 | 19830 | 19700 | 19840 | 19700 | 422 |
| 408 | 20241209 | 140600 | 18442399580 | 19710 | 19700 | 19710 | 19690 | 516 |
| 409 | 20241209 | 140500 | 18432235960 | 19710 | 19700 | 19710 | 19690 | 538 |
| 410 | 20241209 | 140400 | 18421638180 | 19700 | 19710 | 19710 | 19690 | 943 |
| 411 | 20241209 | 140300 | 18403067280 | 19710 | 19710 | 19710 | 19690 | 2580 |
| 412 | 20241209 | 140200 | 18352255000 | 19710 | 19770 | 19770 | 19710 | 137 |
| 413 | 20241209 | 140100 | 18349553270 | 19770 | 19700 | 19770 | 19690 | 133 |
| 414 | 20241209 | 140000 | 18346930930 | 19700 | 19730 | 19730 | 19690 | 841 |
| 415 | 20241209 | 135900 | 18330356010 | 19740 | 19750 | 19750 | 19740 | 214 |
| 416 | 20241209 | 135800 | 18326131640 | 19780 | 19740 | 19780 | 19740 | 53 |
| 417 | 20241209 | 135700 | 18325083420 | 19790 | 19790 | 19790 | 19790 | 112 |
| 418 | 20241209 | 135600 | 18322866940 | 19730 | 19850 | 19850 | 19730 | 56 |
| 419 | 20241209 | 135500 | 18321761410 | 19860 | 19820 | 19860 | 19820 | 59 |
| 420 | 20241209 | 135400 | 18320590610 | 19830 | 19830 | 19830 | 19700 | 4014 |
| 421 | 20241209 | 135300 | 18241269040 | 19830 | 19840 | 19840 | 19790 | 49 |
| 422 | 20241209 | 135200 | 18240299090 | 19790 | 19760 | 19870 | 19760 | 161 |
| 423 | 20241209 | 135100 | 18237111530 | 19760 | 19810 | 19810 | 19760 | 4785 |
| 424 | 20241209 | 135000 | 18142382250 | 19820 | 19890 | 19890 | 19820 | 1181 |
| 425 | 20241209 | 134900 | 18118948070 | 19890 | 19880 | 19900 | 19880 | 396 |
| 426 | 20241209 | 134800 | 18111069500 | 19860 | 19890 | 19890 | 19860 | 24 |
| 427 | 20241209 | 134700 | 18110592700 | 19860 | 19910 | 19920 | 19860 | 5144 |
| 428 | 20241209 | 134600 | 18008240180 | 19910 | 19910 | 19940 | 19910 | 657 |
| 429 | 20241209 | 134500 | 17995156350 | 19910 | 19920 | 19920 | 19900 | 2191 |
| 430 | 20241209 | 134400 | 17951544840 | 19920 | 19940 | 19940 | 19910 | 2285 |
| 431 | 20241209 | 134300 | 17906025920 | 19940 | 19970 | 19980 | 19940 | 185 |
| 432 | 20241209 | 134200 | 17902332520 | 19920 | 19980 | 20000 | 19920 | 668 |
| 433 | 20241209 | 134100 | 17888991490 | 19900 | 19930 | 20000 | 19900 | 8124 |
| 434 | 20241209 | 134000 | 17726955670 | 19920 | 19910 | 19930 | 19900 | 693 |
| 435 | 20241209 | 133900 | 17713149520 | 19900 | 19910 | 19940 | 19900 | 1433 |
| 436 | 20241209 | 133800 | 17684622920 | 19950 | 19950 | 19950 | 19920 | 716 |
| 437 | 20241209 | 133700 | 17670344460 | 19950 | 19940 | 19960 | 19940 | 89 |
| 438 | 20241209 | 133600 | 17668569200 | 19910 | 19960 | 19960 | 19900 | 380 |
| 439 | 20241209 | 133500 | 17660990540 | 19960 | 19900 | 19960 | 19890 | 330 |
| 440 | 20241209 | 133400 | 17654423950 | 19890 | 19940 | 19940 | 19890 | 1325 |
| 441 | 20241209 | 133300 | 17628042140 | 19940 | 19930 | 19950 | 19930 | 489 |
| 442 | 20241209 | 133200 | 17618292280 | 19940 | 19990 | 20050 | 19940 | 757 |
| 443 | 20241209 | 133100 | 17603176410 | 19990 | 19970 | 20000 | 19930 | 721 |
| 444 | 20241209 | 133000 | 17588791510 | 19930 | 20000 | 20050 | 19930 | 1986 |
| 445 | 20241209 | 132900 | 17549045700 | 20050 | 20150 | 20150 | 19990 | 5770 |
| 446 | 20241209 | 132800 | 17433325730 | 20100 | 19980 | 20150 | 19960 | 8896 |
| 447 | 20241209 | 132700 | 17255072780 | 19960 | 19810 | 19980 | 19810 | 6641 |
| 448 | 20241209 | 132600 | 17123093920 | 19810 | 19720 | 19810 | 19720 | 3339 |
| 449 | 20241209 | 132500 | 17057024750 | 19720 | 19740 | 19800 | 19720 | 1029 |
| 450 | 20241209 | 132400 | 17036723830 | 19720 | 19800 | 19810 | 19720 | 1411 |
| 451 | 20241209 | 132300 | 17008812720 | 19800 | 19800 | 19810 | 19770 | 2864 |
| 452 | 20241209 | 132200 | 16952103670 | 19800 | 19800 | 19820 | 19750 | 6993 |
| 453 | 20241209 | 132100 | 16813674710 | 19800 | 19750 | 19800 | 19750 | 2212 |
| 454 | 20241209 | 132000 | 16769929560 | 19740 | 19680 | 19740 | 19680 | 1030 |
| 455 | 20241209 | 131900 | 16749622380 | 19680 | 19650 | 19680 | 19650 | 50 |
| 456 | 20241209 | 131800 | 16748638430 | 19700 | 19690 | 19710 | 19640 | 1463 |
| 457 | 20241209 | 131700 | 16719824480 | 19690 | 19700 | 19700 | 19670 | 3140 |
| 458 | 20241209 | 131600 | 16657969650 | 19670 | 19670 | 19700 | 19670 | 3347 |
| 459 | 20241209 | 131500 | 16592063300 | 19670 | 19630 | 19670 | 19610 | 3031 |
| 460 | 20241209 | 131400 | 16532497240 | 19600 | 19560 | 19610 | 19560 | 790 |
| 461 | 20241209 | 131300 | 16517020990 | 19560 | 19570 | 19590 | 19440 | 1575 |
| 462 | 20241209 | 131200 | 16486327650 | 19570 | 19480 | 19590 | 19480 | 1247 |
| 463 | 20241209 | 131100 | 16461984050 | 19470 | 19450 | 19480 | 19450 | 37 |
| 464 | 20241209 | 131000 | 16461263750 | 19440 | 19440 | 19490 | 19440 | 970 |
| 465 | 20241209 | 130900 | 16442405150 | 19440 | 19440 | 19440 | 19430 | 1276 |
| 466 | 20241209 | 130800 | 16417602420 | 19430 | 19450 | 19450 | 19430 | 931 |
| 467 | 20241209 | 130700 | 16399506330 | 19450 | 19430 | 19490 | 19420 | 1250 |
| 468 | 20241209 | 130600 | 16375203740 | 19420 | 19420 | 19440 | 19410 | 142 |
| 469 | 20241209 | 130500 | 16372445860 | 19420 | 19490 | 19490 | 19420 | 2672 |
| 470 | 20241209 | 130400 | 16320523060 | 19490 | 19440 | 19500 | 19440 | 616 |
| 471 | 20241209 | 130300 | 16308545340 | 19440 | 19500 | 19510 | 19440 | 568 |
| 472 | 20241209 | 130200 | 16297478740 | 19500 | 19520 | 19530 | 19500 | 733 |
| 473 | 20241209 | 130100 | 16283175210 | 19500 | 19510 | 19520 | 19500 | 600 |
| 474 | 20241209 | 130000 | 16271468730 | 19510 | 19410 | 19520 | 19400 | 1208 |
| 475 | 20241209 | 125900 | 16247912400 | 19490 | 19430 | 19490 | 19410 | 1402 |
| 476 | 20241209 | 125800 | 16220611160 | 19410 | 19420 | 19540 | 19410 | 1402 |
| 477 | 20241209 | 125700 | 16193233790 | 19390 | 19540 | 19540 | 19390 | 5569 |
| 478 | 20241209 | 125600 | 16085051270 | 19550 | 19550 | 19550 | 19550 | 1011 |
| 479 | 20241209 | 125500 | 16065286220 | 19550 | 19540 | 19550 | 19460 | 344 |
| 480 | 20241209 | 125400 | 16058578960 | 19540 | 19540 | 19540 | 19540 | 26 |
| 481 | 20241209 | 125300 | 16058070920 | 19460 | 19460 | 19470 | 19460 | 504 |
| 482 | 20241209 | 125200 | 16048262460 | 19540 | 19450 | 19550 | 19420 | 67 |
| 483 | 20241209 | 125100 | 16046954610 | 19420 | 19470 | 19530 | 19420 | 1847 |
| 484 | 20241209 | 125000 | 16011046150 | 19470 | 19520 | 19530 | 19470 | 515 |
| 485 | 20241209 | 124900 | 16001003390 | 19500 | 19500 | 19530 | 19500 | 514 |
| 486 | 20241209 | 124800 | 15990971390 | 19500 | 19450 | 19530 | 19420 | 2022 |
| 487 | 20241209 | 124700 | 15951651420 | 19440 | 19440 | 19500 | 19440 | 364 |
| 488 | 20241209 | 124600 | 15944573400 | 19500 | 19440 | 19500 | 19430 | 1525 |
| 489 | 20241209 | 124500 | 15914908500 | 19440 | 19450 | 19450 | 19440 | 2212 |
| 490 | 20241209 | 124400 | 15871885150 | 19450 | 19460 | 19470 | 19450 | 1611 |
| 491 | 20241209 | 124300 | 15840533790 | 19450 | 19480 | 19500 | 19450 | 1609 |
| 492 | 20241209 | 124200 | 15809201620 | 19490 | 19500 | 19500 | 19490 | 989 |
| 493 | 20241209 | 124100 | 15789925910 | 19500 | 19510 | 19510 | 19490 | 1481 |
| 494 | 20241209 | 124000 | 15761049120 | 19510 | 19520 | 19530 | 19490 | 1163 |
| 495 | 20241209 | 123900 | 15738365570 | 19510 | 19510 | 19520 | 19510 | 264 |
| 496 | 20241209 | 123800 | 15733214620 | 19530 | 19550 | 19550 | 19510 | 1888 |
| 497 | 20241209 | 123700 | 15696350530 | 19540 | 19530 | 19550 | 19530 | 953 |
| 498 | 20241209 | 123600 | 15677733150 | 19530 | 19520 | 19530 | 19520 | 983 |
| 499 | 20241209 | 123500 | 15658541560 | 19520 | 19510 | 19530 | 19510 | 1011 |
| 500 | 20241209 | 123400 | 15638812620 | 19510 | 19630 | 19630 | 19490 | 2836 |
| 501 | 20241209 | 123300 | 15583397110 | 19630 | 19590 | 19680 | 19530 | 4285 |
| 502 | 20241209 | 123200 | 15499294430 | 19590 | 19580 | 19590 | 19570 | 295 |
| 503 | 20241209 | 123100 | 15493518890 | 19580 | 19610 | 19610 | 19580 | 982 |
| 504 | 20241209 | 123000 | 15474269120 | 19610 | 19620 | 19620 | 19600 | 874 |
| 505 | 20241209 | 122900 | 15457128070 | 19620 | 19600 | 19620 | 19600 | 248 |
| 506 | 20241209 | 122800 | 15452262780 | 19610 | 19600 | 19620 | 19600 | 288 |
| 507 | 20241209 | 122700 | 15446617050 | 19590 | 19600 | 19600 | 19580 | 1418 |
| 508 | 20241209 | 122600 | 15418826490 | 19590 | 19560 | 19590 | 19560 | 334 |
| 509 | 20241209 | 122500 | 15412290840 | 19560 | 19490 | 19560 | 19490 | 449 |
| 510 | 20241209 | 122400 | 15403532410 | 19490 | 19520 | 19530 | 19490 | 1212 |
| 511 | 20241209 | 122300 | 15379889650 | 19510 | 19530 | 19530 | 19490 | 1210 |
| 512 | 20241209 | 122200 | 15356282120 | 19530 | 19530 | 19530 | 19500 | 1308 |
| 513 | 20241209 | 122100 | 15330762450 | 19530 | 19560 | 19560 | 19530 | 1914 |
| 514 | 20241209 | 122000 | 15293356930 | 19560 | 19560 | 19600 | 19550 | 378 |
| 515 | 20241209 | 121900 | 15285964130 | 19600 | 19620 | 19620 | 19550 | 1456 |
| 516 | 20241209 | 121800 | 15257411870 | 19620 | 19600 | 19630 | 19540 | 1281 |
| 517 | 20241209 | 121700 | 15232313670 | 19540 | 19600 | 19600 | 19540 | 329 |
| 518 | 20241209 | 121600 | 15225879480 | 19600 | 19600 | 19600 | 19600 | 71 |
| 519 | 20241209 | 121500 | 15224487880 | 19600 | 19570 | 19600 | 19550 | 893 |
| 520 | 20241209 | 121400 | 15207000400 | 19570 | 19550 | 19580 | 19550 | 79 |
| 521 | 20241209 | 121300 | 15205454580 | 19550 | 19580 | 19580 | 19540 | 1055 |
| 522 | 20241209 | 121200 | 15184820930 | 19600 | 19600 | 19600 | 19580 | 18 |
| 523 | 20241209 | 121100 | 15184468410 | 19580 | 19580 | 19580 | 19580 | 25 |
| 524 | 20241209 | 121000 | 15183978910 | 19610 | 19610 | 19610 | 19570 | 629 |
| 525 | 20241209 | 120900 | 15171645140 | 19600 | 19610 | 19610 | 19590 | 605 |
| 526 | 20241209 | 120800 | 15159781760 | 19610 | 19550 | 19610 | 19550 | 128 |
| 527 | 20241209 | 120700 | 15157274590 | 19540 | 19570 | 19600 | 19540 | 399 |
| 528 | 20241209 | 120600 | 15149470430 | 19560 | 19580 | 19600 | 19560 | 121 |
| 529 | 20241209 | 120500 | 15147102130 | 19610 | 19610 | 19610 | 19580 | 427 |
| 530 | 20241209 | 120400 | 15138728690 | 19610 | 19540 | 19610 | 19540 | 895 |
| 531 | 20241209 | 120300 | 15121221300 | 19540 | 19510 | 19550 | 19500 | 1151 |
| 532 | 20241209 | 120200 | 15098755820 | 19510 | 19520 | 19520 | 19510 | 2943 |
| 533 | 20241209 | 120100 | 15041329140 | 19520 | 19520 | 19530 | 19520 | 368 |
| 534 | 20241209 | 120000 | 15034145330 | 19520 | 19520 | 19540 | 19520 | 260 |
| 535 | 20241209 | 115900 | 15029069580 | 19540 | 19540 | 19540 | 19540 | 10 |
| 536 | 20241209 | 115800 | 15028874180 | 19540 | 19530 | 19560 | 19510 | 457 |
| 537 | 20241209 | 115700 | 15019948960 | 19520 | 19590 | 19590 | 19520 | 2508 |
| 538 | 20241209 | 115600 | 14970877930 | 19590 | 19590 | 19610 | 19580 | 744 |
| 539 | 20241209 | 115500 | 14956294180 | 19590 | 19630 | 19630 | 19590 | 367 |
| 540 | 20241209 | 115400 | 14949100580 | 19610 | 19650 | 19650 | 19610 | 1241 |
| 541 | 20241209 | 115300 | 14924736630 | 19650 | 19650 | 19650 | 19630 | 25 |
| 542 | 20241209 | 115200 | 14924245530 | 19650 | 19640 | 19650 | 19570 | 906 |
| 543 | 20241209 | 115100 | 14906470830 | 19650 | 19580 | 19650 | 19570 | 791 |
| 544 | 20241209 | 115000 | 14890969010 | 19580 | 19600 | 19620 | 19580 | 945 |
| 545 | 20241209 | 114900 | 14872453280 | 19610 | 19610 | 19630 | 19610 | 485 |
| 546 | 20241209 | 114800 | 14862938540 | 19610 | 19610 | 19610 | 19600 | 328 |
| 547 | 20241209 | 114700 | 14856509060 | 19600 | 19590 | 19600 | 19580 | 1808 |
| 548 | 20241209 | 114600 | 14821079110 | 19590 | 19540 | 19590 | 19500 | 457 |
| 549 | 20241209 | 114500 | 14812150800 | 19510 | 19490 | 19510 | 19490 | 223 |
| 550 | 20241209 | 114400 | 14807801920 | 19490 | 19500 | 19500 | 19490 | 800 |
| 551 | 20241209 | 114300 | 14792202330 | 19500 | 19490 | 19510 | 19490 | 2086 |
| 552 | 20241209 | 114200 | 14751523650 | 19490 | 19510 | 19510 | 19490 | 4667 |
| 553 | 20241209 | 114100 | 14660479290 | 19510 | 19500 | 19510 | 19490 | 1678 |
| 554 | 20241209 | 114000 | 14627752540 | 19500 | 19490 | 19500 | 19490 | 263 |
| 555 | 20241209 | 113900 | 14622624490 | 19490 | 19450 | 19500 | 19440 | 1482 |
| 556 | 20241209 | 113800 | 14593793380 | 19440 | 19430 | 19440 | 19420 | 719 |
| 557 | 20241209 | 113700 | 14579825360 | 19430 | 19440 | 19440 | 19410 | 1548 |
| 558 | 20241209 | 113600 | 14549755740 | 19440 | 19450 | 19460 | 19440 | 558 |
| 559 | 20241209 | 113500 | 14538902680 | 19430 | 19470 | 19490 | 19430 | 855 |
| 560 | 20241209 | 113400 | 14522264090 | 19480 | 19490 | 19500 | 19480 | 1195 |
| 561 | 20241209 | 113300 | 14498973410 | 19480 | 19440 | 19490 | 19440 | 519 |
| 562 | 20241209 | 113200 | 14488859590 | 19440 | 19500 | 19500 | 19420 | 453 |
| 563 | 20241209 | 113100 | 14480043880 | 19500 | 19400 | 19500 | 19400 | 1165 |
| 564 | 20241209 | 113000 | 14457389550 | 19400 | 19400 | 19420 | 19390 | 1388 |
| 565 | 20241209 | 112900 | 14430461020 | 19400 | 19390 | 19400 | 19390 | 638 |
| 566 | 20241209 | 112800 | 14418088690 | 19390 | 19290 | 19400 | 19250 | 1861 |
| 567 | 20241209 | 112700 | 14382157970 | 19290 | 19300 | 19320 | 19290 | 18207 |
| 568 | 20241209 | 112600 | 14030730970 | 19300 | 19390 | 19390 | 19300 | 9693 |
| 569 | 20241209 | 112500 | 13843398400 | 19370 | 19400 | 19420 | 19370 | 2216 |
| 570 | 20241209 | 112400 | 13800434860 | 19400 | 19440 | 19440 | 19400 | 1804 |
| 571 | 20241209 | 112300 | 13765411310 | 19450 | 19450 | 19450 | 19440 | 570 |
| 572 | 20241209 | 112200 | 13754328630 | 19450 | 19490 | 19490 | 19450 | 1334 |
| 573 | 20241209 | 112100 | 13728342510 | 19500 | 19500 | 19500 | 19490 | 1693 |
| 574 | 20241209 | 112000 | 13695330330 | 19500 | 19460 | 19500 | 19460 | 807 |
| 575 | 20241209 | 111900 | 13679604130 | 19440 | 19500 | 19500 | 19440 | 90 |
| 576 | 20241209 | 111800 | 13677851030 | 19450 | 19390 | 19450 | 19380 | 1676 |
| 577 | 20241209 | 111700 | 13645276290 | 19440 | 19420 | 19440 | 19390 | 1472 |
| 578 | 20241209 | 111600 | 13616711700 | 19410 | 19530 | 19530 | 19410 | 1218 |
| 579 | 20241209 | 111500 | 13593034120 | 19460 | 19460 | 19540 | 19450 | 893 |
| 580 | 20241209 | 111400 | 13575649580 | 19460 | 19520 | 19560 | 19460 | 274 |
| 581 | 20241209 | 111300 | 13570301740 | 19460 | 19430 | 19530 | 19400 | 1790 |
| 582 | 20241209 | 111200 | 13535555880 | 19420 | 19480 | 19500 | 19410 | 8288 |
| 583 | 20241209 | 111100 | 13374550540 | 19480 | 19500 | 19500 | 19480 | 506 |
| 584 | 20241209 | 111000 | 13364689440 | 19480 | 19440 | 19530 | 19430 | 972 |
| 585 | 20241209 | 110900 | 13345744580 | 19430 | 19470 | 19470 | 19420 | 4020 |
| 586 | 20241209 | 110800 | 13267545950 | 19480 | 19520 | 19530 | 19480 | 4495 |
| 587 | 20241209 | 110700 | 13179865010 | 19530 | 19540 | 19540 | 19520 | 1265 |
| 588 | 20241209 | 110600 | 13155161800 | 19540 | 19580 | 19580 | 19540 | 1068 |
| 589 | 20241209 | 110500 | 13134279860 | 19580 | 19620 | 19660 | 19580 | 481 |
| 590 | 20241209 | 110400 | 13124852430 | 19700 | 19620 | 19700 | 19600 | 1143 |
| 591 | 20241209 | 110300 | 13102419190 | 19620 | 19620 | 19630 | 19620 | 315 |
| 592 | 20241209 | 110200 | 13096236140 | 19630 | 19630 | 19630 | 19610 | 371 |
| 593 | 20241209 | 110100 | 13088955630 | 19630 | 19580 | 19630 | 19570 | 402 |
| 594 | 20241209 | 110000 | 13081085010 | 19630 | 19590 | 19630 | 19560 | 827 |
| 595 | 20241209 | 105900 | 13064871140 | 19590 | 19550 | 19590 | 19520 | 481 |
| 596 | 20241209 | 105800 | 13055465480 | 19550 | 19500 | 19550 | 19500 | 924 |
| 597 | 20241209 | 105700 | 13037412080 | 19540 | 19620 | 19630 | 19460 | 5503 |
| 598 | 20241209 | 105600 | 12929814990 | 19620 | 19610 | 19620 | 19580 | 1204 |
| 599 | 20241209 | 105500 | 12906214810 | 19620 | 19610 | 19620 | 19590 | 2356 |
| 600 | 20241209 | 105400 | 12860040990 | 19600 | 19620 | 19650 | 19600 | 1097 |
| 601 | 20241209 | 105300 | 12838534660 | 19630 | 19640 | 19640 | 19620 | 495 |
| 602 | 20241209 | 105200 | 12828818110 | 19670 | 19630 | 19670 | 19630 | 421 |
| 603 | 20241209 | 105100 | 12820547030 | 19630 | 19610 | 19640 | 19590 | 774 |
| 604 | 20241209 | 105000 | 12805369900 | 19610 | 19450 | 19610 | 19450 | 4770 |
| 605 | 20241209 | 104900 | 12712350000 | 19460 | 19380 | 19560 | 19370 | 2383 |
| 606 | 20241209 | 104800 | 12665955840 | 19370 | 19510 | 19510 | 19360 | 13716 |
| 607 | 20241209 | 104700 | 12399646200 | 19510 | 19600 | 19600 | 19500 | 13731 |
| 608 | 20241209 | 104600 | 12131490600 | 19600 | 19540 | 19600 | 19530 | 3602 |
| 609 | 20241209 | 104500 | 12060974260 | 19530 | 19670 | 19680 | 19510 | 18620 |
| 610 | 20241209 | 104400 | 11696039910 | 19680 | 19720 | 19720 | 19670 | 2688 |
| 611 | 20241209 | 104300 | 11643121690 | 19720 | 19700 | 19730 | 19700 | 892 |
| 612 | 20241209 | 104200 | 11625540630 | 19700 | 19700 | 19710 | 19680 | 3132 |
| 613 | 20241209 | 104100 | 11563851920 | 19700 | 19750 | 19750 | 19700 | 7548 |
| 614 | 20241209 | 104000 | 11415032900 | 19780 | 19790 | 19820 | 19750 | 2654 |
| 615 | 20241209 | 103900 | 11362539570 | 19820 | 19820 | 19820 | 19800 | 1225 |
| 616 | 20241209 | 103800 | 11338262880 | 19820 | 19790 | 19830 | 19790 | 730 |
| 617 | 20241209 | 103700 | 11323800640 | 19780 | 19780 | 19820 | 19760 | 1140 |
| 618 | 20241209 | 103600 | 11301249230 | 19780 | 19820 | 19820 | 19780 | 902 |
| 619 | 20241209 | 103500 | 11283380560 | 19820 | 19800 | 19820 | 19800 | 740 |
| 620 | 20241209 | 103400 | 11268726700 | 19800 | 19760 | 19800 | 19760 | 476 |
| 621 | 20241209 | 103300 | 11259303250 | 19760 | 19790 | 19790 | 19760 | 249 |
| 622 | 20241209 | 103200 | 11254376680 | 19790 | 19720 | 19790 | 19720 | 686 |
| 623 | 20241209 | 103100 | 11240846040 | 19720 | 19720 | 19820 | 19720 | 2865 |
| 624 | 20241209 | 103000 | 11184338410 | 19710 | 19740 | 19740 | 19710 | 6616 |
| 625 | 20241209 | 102900 | 11053901680 | 19730 | 19800 | 19800 | 19730 | 9342 |
| 626 | 20241209 | 102800 | 10869424250 | 19800 | 19760 | 19800 | 19750 | 1614 |
| 627 | 20241209 | 102700 | 10837524290 | 19760 | 19840 | 19840 | 19760 | 11545 |
| 628 | 20241209 | 102600 | 10609202360 | 19800 | 19840 | 19840 | 19800 | 3877 |
| 629 | 20241209 | 102500 | 10532360640 | 19850 | 19850 | 19870 | 19840 | 725 |
| 630 | 20241209 | 102400 | 10517968100 | 19850 | 19840 | 19850 | 19840 | 494 |
| 631 | 20241209 | 102300 | 10508163070 | 19850 | 19860 | 19870 | 19840 | 334 |
| 632 | 20241209 | 102200 | 10501531710 | 19860 | 19800 | 19870 | 19800 | 1362 |
| 633 | 20241209 | 102100 | 10474557090 | 19810 | 19850 | 19860 | 19810 | 8416 |
| 634 | 20241209 | 102000 | 10307705440 | 19850 | 19870 | 19870 | 19850 | 768 |
| 635 | 20241209 | 101900 | 10292457940 | 19880 | 19880 | 19880 | 19850 | 2794 |
| 636 | 20241209 | 101800 | 10236962640 | 19880 | 19850 | 19880 | 19850 | 658 |
| 637 | 20241209 | 101700 | 10223889080 | 19850 | 19870 | 19870 | 19850 | 1864 |
| 638 | 20241209 | 101600 | 10186880020 | 19870 | 19870 | 19870 | 19860 | 2077 |
| 639 | 20241209 | 101500 | 10145626640 | 19870 | 19880 | 19880 | 19860 | 4957 |
| 640 | 20241209 | 101400 | 10047152020 | 19880 | 19880 | 19890 | 19870 | 2133 |
| 641 | 20241209 | 101300 | 10004750960 | 19880 | 19910 | 19910 | 19860 | 7664 |
| 642 | 20241209 | 101200 | 9852300670 | 19940 | 19950 | 19970 | 19900 | 7714 |
| 643 | 20241209 | 101100 | 9698583200 | 19950 | 19970 | 19970 | 19950 | 1749 |
| 644 | 20241209 | 101000 | 9663670730 | 19970 | 19940 | 19970 | 19930 | 1117 |
| 645 | 20241209 | 100900 | 9641386210 | 19930 | 20050 | 20050 | 19930 | 9536 |
| 646 | 20241209 | 100800 | 9450810250 | 20050 | 20050 | 20050 | 20000 | 727 |
| 647 | 20241209 | 100700 | 9436252500 | 20000 | 20050 | 20100 | 20000 | 706 |
| 648 | 20241209 | 100600 | 9422099150 | 20100 | 20050 | 20100 | 20000 | 695 |
| 649 | 20241209 | 100500 | 9408164300 | 20050 | 20050 | 20150 | 19970 | 7441 |
| 650 | 20241209 | 100400 | 9259465490 | 20100 | 20000 | 20150 | 20000 | 959 |
| 651 | 20241209 | 100300 | 9240196390 | 20100 | 20000 | 20100 | 20000 | 1619 |
| 652 | 20241209 | 100200 | 9207795890 | 20000 | 20100 | 20150 | 20000 | 9100 |
| 653 | 20241209 | 100100 | 9025281190 | 20100 | 20250 | 20300 | 20050 | 8921 |
| 654 | 20241209 | 100000 | 8845256090 | 20250 | 20400 | 20450 | 20250 | 14578 |
| 655 | 20241209 | 095900 | 8548431340 | 20350 | 20300 | 20400 | 20300 | 6799 |
| 656 | 20241209 | 095800 | 8410170240 | 20300 | 20350 | 20350 | 20250 | 6518 |
| 657 | 20241209 | 095700 | 8277655090 | 20350 | 20150 | 20350 | 20150 | 5316 |
| 658 | 20241209 | 095600 | 8169951190 | 20250 | 20150 | 20250 | 20100 | 3389 |
| 659 | 20241209 | 095500 | 8101469290 | 20100 | 20100 | 20150 | 20100 | 1239 |
| 660 | 20241209 | 095400 | 8076534540 | 20150 | 19990 | 20150 | 19990 | 1020 |
| 661 | 20241209 | 095300 | 8056104270 | 20000 | 20100 | 20150 | 20000 | 4978 |
| 662 | 20241209 | 095200 | 7956176820 | 20100 | 20100 | 20100 | 20050 | 2675 |
| 663 | 20241209 | 095100 | 7902414720 | 20100 | 20150 | 20200 | 20050 | 2860 |
| 664 | 20241209 | 095000 | 7844874320 | 20150 | 20200 | 20250 | 20150 | 4926 |
| 665 | 20241209 | 094900 | 7745332570 | 20200 | 20100 | 20200 | 20050 | 4311 |
| 666 | 20241209 | 094800 | 7658587270 | 20050 | 20050 | 20100 | 20050 | 2927 |
| 667 | 20241209 | 094700 | 7599819770 | 20050 | 20000 | 20100 | 20000 | 6465 |
| 668 | 20241209 | 094600 | 7470169020 | 20000 | 19950 | 20100 | 19950 | 5191 |
| 669 | 20241209 | 094500 | 7366210970 | 19940 | 19920 | 20000 | 19920 | 1379 |
| 670 | 20241209 | 094400 | 7338688140 | 19920 | 20000 | 20050 | 19920 | 4251 |
| 671 | 20241209 | 094300 | 7253729080 | 20000 | 20000 | 20050 | 20000 | 2841 |
| 672 | 20241209 | 094200 | 7196845030 | 20000 | 19950 | 20000 | 19950 | 3965 |
| 673 | 20241209 | 094100 | 7117566470 | 19950 | 19900 | 19980 | 19890 | 3620 |
| 674 | 20241209 | 094000 | 7045459180 | 19860 | 19890 | 19900 | 19860 | 1539 |
| 675 | 20241209 | 093900 | 7014852480 | 19900 | 19870 | 19900 | 19850 | 2295 |
| 676 | 20241209 | 093800 | 6969252510 | 19900 | 19910 | 19910 | 19850 | 3153 |
| 677 | 20241209 | 093700 | 6906603800 | 19910 | 19910 | 19910 | 19860 | 2059 |
| 678 | 20241209 | 093600 | 6865625830 | 19930 | 19900 | 19940 | 19900 | 892 |
| 679 | 20241209 | 093500 | 6847866840 | 19900 | 19910 | 19910 | 19880 | 3009 |
| 680 | 20241209 | 093400 | 6788019750 | 19910 | 19980 | 19980 | 19900 | 4705 |
| 681 | 20241209 | 093300 | 6694293340 | 19980 | 19880 | 19990 | 19850 | 5670 |
| 682 | 20241209 | 093200 | 6581204280 | 19890 | 19860 | 19890 | 19830 | 5184 |
| 683 | 20241209 | 093100 | 6478312320 | 19860 | 19820 | 19880 | 19820 | 2645 |
| 684 | 20241209 | 093000 | 6425838290 | 19820 | 19860 | 19860 | 19820 | 4189 |
| 685 | 20241209 | 092900 | 6342790000 | 19860 | 19890 | 19900 | 19830 | 3257 |
| 686 | 20241209 | 092800 | 6278104990 | 19880 | 20050 | 20050 | 19880 | 5257 |
| 687 | 20241209 | 092700 | 6173329560 | 20050 | 19880 | 20100 | 19870 | 4948 |
| 688 | 20241209 | 092600 | 6074352720 | 19930 | 19820 | 19930 | 19820 | 6060 |
| 689 | 20241209 | 092500 | 5953900710 | 19820 | 19880 | 19900 | 19810 | 11268 |
| 690 | 20241209 | 092400 | 5730194830 | 19890 | 19910 | 19940 | 19870 | 2040 |
| 691 | 20241209 | 092300 | 5689607600 | 19980 | 20000 | 20100 | 19890 | 16656 |
| 692 | 20241209 | 092200 | 5357147870 | 20000 | 19950 | 20000 | 19940 | 4510 |
| 693 | 20241209 | 092100 | 5267006680 | 19980 | 19950 | 19990 | 19950 | 1466 |
| 694 | 20241209 | 092000 | 5237736550 | 19940 | 20100 | 20100 | 19940 | 5515 |
| 695 | 20241209 | 091900 | 5127439720 | 20050 | 20000 | 20200 | 20000 | 6443 |
| 696 | 20241209 | 091800 | 4998126070 | 19990 | 20000 | 20000 | 19990 | 799 |
| 697 | 20241209 | 091700 | 4982150420 | 19990 | 19990 | 20050 | 19910 | 1964 |
| 698 | 20241209 | 091600 | 4942863230 | 19990 | 19880 | 19990 | 19830 | 863 |
| 699 | 20241209 | 091500 | 4925693750 | 19880 | 19840 | 20100 | 19760 | 11045 |
| 700 | 20241209 | 091400 | 4706645540 | 19850 | 20000 | 20100 | 19850 | 13884 |
| 701 | 20241209 | 091300 | 4429723670 | 20100 | 20050 | 20200 | 20000 | 15337 |
| 702 | 20241209 | 091200 | 4121532320 | 20100 | 20000 | 20100 | 19980 | 6510 |
| 703 | 20241209 | 091100 | 3991275120 | 20000 | 19870 | 20000 | 19870 | 9708 |
| 704 | 20241209 | 091000 | 3797847780 | 19870 | 19930 | 19940 | 19840 | 6676 |
| 705 | 20241209 | 090900 | 3665101380 | 19890 | 19940 | 19970 | 19820 | 18472 |
| 706 | 20241209 | 090800 | 3297531120 | 19950 | 20000 | 20150 | 19940 | 8717 |
| 707 | 20241209 | 090700 | 3123110570 | 20000 | 19890 | 20150 | 19800 | 15678 |
| 708 | 20241209 | 090600 | 2809563210 | 19890 | 19930 | 19990 | 19800 | 8591 |
| 709 | 20241209 | 090500 | 2638597700 | 19800 | 19820 | 19930 | 19760 | 11378 |
| 710 | 20241209 | 090400 | 2412539760 | 19760 | 19900 | 19930 | 19750 | 10815 |
| 711 | 20241209 | 090300 | 2198202060 | 19900 | 19690 | 19930 | 19670 | 20217 |
| 712 | 20241209 | 090200 | 1798620270 | 19700 | 20100 | 20100 | 19630 | 20858 |
| 713 | 20241209 | 090100 | 1385731220 | 19990 | 19720 | 20100 | 19630 | 29785 |
| 714 | 20241209 | 090000 | 792463710 | 19720 | 19930 | 19950 | 19630 | 36251 |