34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 3 | 20230803 | 201500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230803 | 201400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230803 | 201300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230803 | 201200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230803 | 201100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230803 | 201000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230803 | 200900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230803 | 200800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230803 | 200700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230803 | 200600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230803 | 200500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230803 | 200400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230803 | 200300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230803 | 200200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230803 | 200100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230803 | 200000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230803 | 195900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230803 | 195800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230803 | 195700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230803 | 195600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230803 | 195500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230803 | 195400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230803 | 195300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230803 | 195200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230803 | 195100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230803 | 195000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230803 | 194900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230803 | 194800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230803 | 194700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230803 | 194600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 33 | 20230803 | 194500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230803 | 194400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230803 | 194300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230803 | 194200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230803 | 194100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230803 | 194000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230803 | 193900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230803 | 193800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230803 | 193700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230803 | 193600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230803 | 193500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230803 | 193400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230803 | 193300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230803 | 193200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230803 | 193100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230803 | 193000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230803 | 192900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230803 | 192800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230803 | 192700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230803 | 192600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230803 | 192500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230803 | 192400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230803 | 192300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230803 | 192200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230803 | 192100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230803 | 192000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230803 | 191900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230803 | 191800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230803 | 191700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230803 | 191600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 63 | 20230803 | 191500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230803 | 191400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230803 | 191300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230803 | 191200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230803 | 191100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230803 | 191000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230803 | 190900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230803 | 190800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230803 | 190700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230803 | 190600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230803 | 190500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230803 | 190400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230803 | 190300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230803 | 190200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230803 | 190100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230803 | 190000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230803 | 185900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230803 | 185800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230803 | 185700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230803 | 185600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230803 | 185500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230803 | 185400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230803 | 185300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230803 | 185200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230803 | 185100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230803 | 185000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230803 | 184900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230803 | 184800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230803 | 184700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230803 | 184600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 93 | 20230803 | 184500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230803 | 184400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230803 | 184300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230803 | 184200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230803 | 184100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230803 | 184000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230803 | 183900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230803 | 183800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230803 | 183700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230803 | 183600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230803 | 183500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230803 | 183400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230803 | 183300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230803 | 183200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230803 | 183100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230803 | 183000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230803 | 182900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230803 | 182800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230803 | 182700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230803 | 182600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230803 | 182500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230803 | 182400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230803 | 182300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230803 | 182200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230803 | 182100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230803 | 182000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230803 | 181900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230803 | 181800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230803 | 181700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230803 | 181600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 123 | 20230803 | 181500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230803 | 181400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230803 | 181300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230803 | 181200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230803 | 181100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230803 | 181000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230803 | 180900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230803 | 180800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230803 | 180700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230803 | 180600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230803 | 180500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230803 | 180400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230803 | 180300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230803 | 180200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230803 | 180100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230803 | 180000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230803 | 175900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230803 | 175800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230803 | 175700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230803 | 175600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230803 | 175500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230803 | 175400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230803 | 175300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230803 | 175200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230803 | 175100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230803 | 175000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230803 | 174900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230803 | 174800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230803 | 174700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230803 | 174600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 153 | 20230803 | 174500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230803 | 174400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230803 | 174300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230803 | 174200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230803 | 174100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230803 | 174000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230803 | 173900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230803 | 173800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230803 | 173700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230803 | 173600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230803 | 173500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230803 | 173400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230803 | 173300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230803 | 173200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230803 | 173100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230803 | 173000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230803 | 172900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230803 | 172800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230803 | 172700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230803 | 172600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230803 | 172500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230803 | 172400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230803 | 172300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230803 | 172200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230803 | 172100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230803 | 172000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230803 | 171900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230803 | 171800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230803 | 171700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230803 | 171600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 183 | 20230803 | 171500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230803 | 171400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230803 | 171300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230803 | 171200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230803 | 171100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230803 | 171000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230803 | 170900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230803 | 170800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230803 | 170700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230803 | 170600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230803 | 170500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230803 | 170400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230803 | 170300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230803 | 170200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230803 | 170100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230803 | 170000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230803 | 165900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230803 | 165800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230803 | 165700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230803 | 165600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230803 | 165500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230803 | 165400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230803 | 165300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230803 | 165200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230803 | 165100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230803 | 165000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230803 | 164900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20230803 | 164800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20230803 | 164700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20230803 | 164600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 213 | 20230803 | 164500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20230803 | 164400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20230803 | 164300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20230803 | 164200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230803 | 164100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20230803 | 164000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230803 | 163900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20230803 | 163800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20230803 | 163700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20230803 | 163600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20230803 | 163500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20230803 | 163400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20230803 | 163300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20230803 | 163200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20230803 | 163100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20230803 | 163000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20230803 | 162900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20230803 | 162800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20230803 | 162700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20230803 | 162600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20230803 | 162500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20230803 | 162400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20230803 | 162300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20230803 | 162200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20230803 | 162100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20230803 | 162000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20230803 | 161900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20230803 | 161800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20230803 | 161700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20230803 | 161600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 243 | 20230803 | 161500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20230803 | 161400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20230803 | 161300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20230803 | 161200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20230803 | 161100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20230803 | 161000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20230803 | 160900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20230803 | 160800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20230803 | 160700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20230803 | 160600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20230803 | 160500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20230803 | 160400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20230803 | 160300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20230803 | 160200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20230803 | 160100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20230803 | 160000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20230803 | 155900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20230803 | 155800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20230803 | 155700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20230803 | 155600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20230803 | 155500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20230803 | 155400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20230803 | 155300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20230803 | 155200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20230803 | 155100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20230803 | 155000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20230803 | 154900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20230803 | 154800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20230803 | 154700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20230803 | 154600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 273 | 20230803 | 154500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20230803 | 154400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20230803 | 154300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20230803 | 154200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20230803 | 154100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20230803 | 154000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20230803 | 153900 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20230803 | 153800 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20230803 | 153700 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20230803 | 153600 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20230803 | 153500 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20230803 | 153400 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20230803 | 153300 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20230803 | 153200 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20230803 | 153100 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20230803 | 153000 | 7818922685 | 4155 | 4155 | 4155 | 4155 | 16803 |
| 289 | 20230803 | 152900 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20230803 | 152800 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20230803 | 152700 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20230803 | 152600 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20230803 | 152500 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20230803 | 152400 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20230803 | 152300 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20230803 | 152200 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20230803 | 152100 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20230803 | 152000 | 7749106220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20230803 | 151900 | 7749106220 | 4125 | 4130 | 4135 | 4125 | 4964 |
| 300 | 20230803 | 151800 | 7728605445 | 4130 | 4130 | 4140 | 4130 | 2065 |
| 301 | 20230803 | 151700 | 7720071730 | 4130 | 4145 | 4145 | 4130 | 1566 |
| 302 | 20230803 | 151600 | 7713592585 | 4145 | 4145 | 4145 | 4130 | 3064 |
| 303 | 20230803 | 151500 | 7700917165 | 4145 | 4155 | 4155 | 4135 | 1057 |
| 304 | 20230803 | 151400 | 7696536520 | 4160 | 4120 | 4160 | 4120 | 15937 |
| 305 | 20230803 | 151300 | 7630561940 | 4110 | 4125 | 4125 | 4105 | 148 |
| 306 | 20230803 | 151200 | 7629951670 | 4120 | 4080 | 4120 | 4075 | 7936 |
| 307 | 20230803 | 151100 | 7597292440 | 4080 | 4085 | 4090 | 4080 | 2637 |
| 308 | 20230803 | 151000 | 7586524635 | 4085 | 4100 | 4110 | 4075 | 4463 |
| 309 | 20230803 | 150900 | 7568305360 | 4105 | 4115 | 4115 | 4090 | 1573 |
| 310 | 20230803 | 150800 | 7561849460 | 4095 | 4115 | 4120 | 4095 | 4377 |
| 311 | 20230803 | 150700 | 7543913900 | 4115 | 4115 | 4120 | 4100 | 2095 |
| 312 | 20230803 | 150600 | 7535292975 | 4120 | 4120 | 4120 | 4115 | 1869 |
| 313 | 20230803 | 150500 | 7527593470 | 4120 | 4090 | 4120 | 4090 | 5318 |
| 314 | 20230803 | 150400 | 7505787760 | 4090 | 4080 | 4095 | 4080 | 212 |
| 315 | 20230803 | 150300 | 7504921285 | 4090 | 4090 | 4090 | 4080 | 669 |
| 316 | 20230803 | 150200 | 7502190070 | 4095 | 4095 | 4095 | 4090 | 1383 |
| 317 | 20230803 | 150100 | 7496533475 | 4095 | 4105 | 4105 | 4090 | 1036 |
| 318 | 20230803 | 150000 | 7492288385 | 4100 | 4100 | 4110 | 4100 | 1887 |
| 319 | 20230803 | 145900 | 7484549990 | 4100 | 4090 | 4100 | 4090 | 212 |
| 320 | 20230803 | 145800 | 7483682795 | 4090 | 4070 | 4090 | 4070 | 823 |
| 321 | 20230803 | 145700 | 7480320195 | 4070 | 4090 | 4090 | 4070 | 906 |
| 322 | 20230803 | 145600 | 7476629080 | 4090 | 4075 | 4095 | 4075 | 490 |
| 323 | 20230803 | 145500 | 7474632280 | 4075 | 4100 | 4100 | 4075 | 3500 |
| 324 | 20230803 | 145400 | 7460313975 | 4105 | 4100 | 4110 | 4100 | 786 |
| 325 | 20230803 | 145300 | 7457087910 | 4100 | 4110 | 4110 | 4100 | 72 |
| 326 | 20230803 | 145200 | 7456792000 | 4100 | 4100 | 4110 | 4095 | 390 |
| 327 | 20230803 | 145100 | 7455194330 | 4110 | 4115 | 4115 | 4100 | 340 |
| 328 | 20230803 | 145000 | 7453796140 | 4115 | 4075 | 4115 | 4075 | 2143 |
| 329 | 20230803 | 144900 | 7445010545 | 4075 | 4080 | 4080 | 4075 | 2404 |
| 330 | 20230803 | 144800 | 7435207610 | 4100 | 4070 | 4100 | 4070 | 2069 |
| 331 | 20230803 | 144700 | 7426763290 | 4070 | 4085 | 4100 | 4070 | 4531 |
| 332 | 20230803 | 144600 | 7408254220 | 4090 | 4100 | 4100 | 4090 | 2169 |
| 333 | 20230803 | 144500 | 7399374330 | 4100 | 4110 | 4120 | 4100 | 2132 |
| 334 | 20230803 | 144400 | 7390621775 | 4120 | 4120 | 4120 | 4120 | 189 |
| 335 | 20230803 | 144300 | 7389843095 | 4105 | 4115 | 4120 | 4105 | 2430 |
| 336 | 20230803 | 144200 | 7379842930 | 4115 | 4110 | 4115 | 4110 | 2220 |
| 337 | 20230803 | 144100 | 7370710140 | 4100 | 4130 | 4130 | 4090 | 9680 |
| 338 | 20230803 | 144000 | 7330916395 | 4130 | 4145 | 4145 | 4130 | 1019 |
| 339 | 20230803 | 143900 | 7326700305 | 4145 | 4145 | 4145 | 4145 | 143 |
| 340 | 20230803 | 143800 | 7326107570 | 4145 | 4140 | 4150 | 4125 | 2526 |
| 341 | 20230803 | 143700 | 7315638890 | 4145 | 4130 | 4145 | 4115 | 742 |
| 342 | 20230803 | 143600 | 7312576665 | 4145 | 4135 | 4145 | 4130 | 1003 |
| 343 | 20230803 | 143500 | 7308430475 | 4135 | 4150 | 4150 | 4135 | 87 |
| 344 | 20230803 | 143400 | 7308069945 | 4150 | 4155 | 4155 | 4150 | 111 |
| 345 | 20230803 | 143300 | 7307609280 | 4130 | 4115 | 4130 | 4115 | 2558 |
| 346 | 20230803 | 143200 | 7297076800 | 4110 | 4135 | 4135 | 4110 | 3827 |
| 347 | 20230803 | 143100 | 7281313150 | 4145 | 4185 | 4185 | 4145 | 3243 |
| 348 | 20230803 | 143000 | 7267822635 | 4175 | 4125 | 4190 | 4125 | 7322 |
| 349 | 20230803 | 142900 | 7237327290 | 4130 | 4115 | 4130 | 4110 | 1561 |
| 350 | 20230803 | 142800 | 7230902315 | 4115 | 4130 | 4135 | 4115 | 2838 |
| 351 | 20230803 | 142700 | 7219207140 | 4130 | 4125 | 4135 | 4115 | 2957 |
| 352 | 20230803 | 142600 | 7207029980 | 4125 | 4135 | 4155 | 4115 | 962 |
| 353 | 20230803 | 142500 | 7203062760 | 4160 | 4140 | 4165 | 4120 | 2475 |
| 354 | 20230803 | 142400 | 7192789025 | 4140 | 4105 | 4145 | 4105 | 4496 |
| 355 | 20230803 | 142300 | 7174261830 | 4110 | 4120 | 4125 | 4105 | 2747 |
| 356 | 20230803 | 142200 | 7162970065 | 4105 | 4140 | 4140 | 4105 | 3507 |
| 357 | 20230803 | 142100 | 7148502465 | 4160 | 4155 | 4165 | 4140 | 1874 |
| 358 | 20230803 | 142000 | 7140716740 | 4165 | 4185 | 4190 | 4155 | 6210 |
| 359 | 20230803 | 141900 | 7114789790 | 4175 | 4095 | 4185 | 4095 | 7062 |
| 360 | 20230803 | 141800 | 7085525240 | 4110 | 4095 | 4125 | 4095 | 2732 |
| 361 | 20230803 | 141700 | 7074315355 | 4095 | 4170 | 4170 | 4095 | 6303 |
| 362 | 20230803 | 141600 | 7048240965 | 4175 | 4210 | 4210 | 4170 | 9903 |
| 363 | 20230803 | 141500 | 7006727415 | 4210 | 4195 | 4220 | 4195 | 17088 |
| 364 | 20230803 | 141400 | 6934871585 | 4195 | 4175 | 4195 | 4170 | 2207 |
| 365 | 20230803 | 141300 | 6925644085 | 4175 | 4185 | 4195 | 4160 | 6327 |
| 366 | 20230803 | 141200 | 6899263045 | 4190 | 4185 | 4225 | 4175 | 17388 |
| 367 | 20230803 | 141100 | 6826333585 | 4185 | 4185 | 4250 | 4170 | 37709 |
| 368 | 20230803 | 141000 | 6667396015 | 4185 | 4180 | 4185 | 4150 | 4220 |
| 369 | 20230803 | 140900 | 6649781940 | 4175 | 4140 | 4185 | 4135 | 10046 |
| 370 | 20230803 | 140800 | 6607978880 | 4140 | 4135 | 4140 | 4115 | 1478 |
| 371 | 20230803 | 140700 | 6601880870 | 4140 | 4130 | 4140 | 4130 | 2447 |
| 372 | 20230803 | 140600 | 6591759585 | 4115 | 4115 | 4130 | 4115 | 105 |
| 373 | 20230803 | 140500 | 6591326605 | 4125 | 4130 | 4130 | 4125 | 542 |
| 374 | 20230803 | 140400 | 6589090845 | 4125 | 4115 | 4125 | 4115 | 4142 |
| 375 | 20230803 | 140300 | 6572009650 | 4115 | 4100 | 4115 | 4100 | 153 |
| 376 | 20230803 | 140200 | 6571380970 | 4095 | 4120 | 4120 | 4095 | 704 |
| 377 | 20230803 | 140100 | 6568488660 | 4125 | 4110 | 4125 | 4100 | 1972 |
| 378 | 20230803 | 140000 | 6560378775 | 4120 | 4095 | 4125 | 4095 | 6698 |
| 379 | 20230803 | 135900 | 6532903600 | 4095 | 4095 | 4095 | 4090 | 800 |
| 380 | 20230803 | 135800 | 6529627650 | 4100 | 4090 | 4100 | 4090 | 4533 |
| 381 | 20230803 | 135700 | 6511053900 | 4090 | 4075 | 4090 | 4070 | 2805 |
| 382 | 20230803 | 135600 | 6499607350 | 4070 | 4055 | 4070 | 4050 | 4050 |
| 383 | 20230803 | 135500 | 6483158890 | 4055 | 4055 | 4055 | 4055 | 203 |
| 384 | 20230803 | 135400 | 6482335725 | 4065 | 4050 | 4065 | 4045 | 501 |
| 385 | 20230803 | 135300 | 6480306485 | 4050 | 4040 | 4050 | 4040 | 231 |
| 386 | 20230803 | 135200 | 6479373235 | 4040 | 4065 | 4065 | 4040 | 5759 |
| 387 | 20230803 | 135100 | 6456054115 | 4075 | 4075 | 4075 | 4060 | 152 |
| 388 | 20230803 | 135000 | 6455435015 | 4080 | 4075 | 4080 | 4075 | 321 |
| 389 | 20230803 | 134900 | 6454125605 | 4060 | 4065 | 4080 | 4060 | 452 |
| 390 | 20230803 | 134800 | 6452286750 | 4080 | 4080 | 4080 | 4075 | 432 |
| 391 | 20230803 | 134700 | 6450525570 | 4080 | 4095 | 4095 | 4080 | 119 |
| 392 | 20230803 | 134600 | 6450039375 | 4095 | 4095 | 4095 | 4095 | 272 |
| 393 | 20230803 | 134500 | 6448925535 | 4095 | 4095 | 4095 | 4095 | 92 |
| 394 | 20230803 | 134400 | 6448548795 | 4075 | 4090 | 4090 | 4075 | 1686 |
| 395 | 20230803 | 134300 | 6441657435 | 4090 | 4070 | 4090 | 4070 | 2958 |
| 396 | 20230803 | 134200 | 6429586880 | 4075 | 4080 | 4080 | 4065 | 1781 |
| 397 | 20230803 | 134100 | 6422338050 | 4080 | 4085 | 4085 | 4080 | 930 |
| 398 | 20230803 | 134000 | 6418543245 | 4085 | 4065 | 4085 | 4065 | 1766 |
| 399 | 20230803 | 133900 | 6411343190 | 4065 | 4055 | 4065 | 4055 | 837 |
| 400 | 20230803 | 133800 | 6407943505 | 4055 | 4055 | 4055 | 4055 | 553 |
| 401 | 20230803 | 133700 | 6405701090 | 4050 | 4050 | 4050 | 4050 | 617 |
| 402 | 20230803 | 133600 | 6403202240 | 4050 | 4030 | 4050 | 4030 | 280 |
| 403 | 20230803 | 133500 | 6402071860 | 4030 | 4035 | 4035 | 4030 | 810 |
| 404 | 20230803 | 133400 | 6398807550 | 4035 | 4055 | 4055 | 4035 | 796 |
| 405 | 20230803 | 133300 | 6395594935 | 4055 | 4055 | 4055 | 4045 | 247 |
| 406 | 20230803 | 133200 | 6394593400 | 4055 | 4035 | 4055 | 4035 | 3505 |
| 407 | 20230803 | 133100 | 6380414375 | 4040 | 4055 | 4055 | 4040 | 2965 |
| 408 | 20230803 | 133000 | 6368430270 | 4065 | 4060 | 4065 | 4045 | 2985 |
| 409 | 20230803 | 132900 | 6356336365 | 4060 | 4055 | 4060 | 4055 | 340 |
| 410 | 20230803 | 132800 | 6354957220 | 4050 | 4060 | 4060 | 4050 | 619 |
| 411 | 20230803 | 132700 | 6352450190 | 4060 | 4050 | 4060 | 4050 | 774 |
| 412 | 20230803 | 132600 | 6349311950 | 4050 | 4065 | 4065 | 4050 | 899 |
| 413 | 20230803 | 132500 | 6345664495 | 4060 | 4045 | 4065 | 4030 | 1708 |
| 414 | 20230803 | 132400 | 6338748600 | 4045 | 4025 | 4045 | 4025 | 9845 |
| 415 | 20230803 | 132300 | 6299110675 | 4025 | 4025 | 4025 | 4025 | 297 |
| 416 | 20230803 | 132200 | 6297915250 | 4020 | 4030 | 4030 | 4020 | 124 |
| 417 | 20230803 | 132100 | 6297415720 | 4030 | 4020 | 4030 | 4020 | 644 |
| 418 | 20230803 | 132000 | 6294825900 | 4015 | 4025 | 4025 | 4015 | 2547 |
| 419 | 20230803 | 131900 | 6284587580 | 4020 | 4025 | 4035 | 4020 | 2799 |
| 420 | 20230803 | 131800 | 6273313865 | 4020 | 4020 | 4035 | 4020 | 735 |
| 421 | 20230803 | 131700 | 6270355625 | 4020 | 4025 | 4025 | 4020 | 130 |
| 422 | 20230803 | 131600 | 6269832605 | 4015 | 4035 | 4035 | 4015 | 326 |
| 423 | 20230803 | 131500 | 6268523650 | 4035 | 4015 | 4040 | 4015 | 1918 |
| 424 | 20230803 | 131400 | 6260819885 | 4015 | 4040 | 4040 | 4015 | 129 |
| 425 | 20230803 | 131300 | 6260301240 | 4040 | 4020 | 4040 | 4015 | 632 |
| 426 | 20230803 | 131200 | 6257762640 | 4020 | 4015 | 4045 | 4015 | 275 |
| 427 | 20230803 | 131100 | 6256655660 | 4000 | 4050 | 4050 | 4000 | 11845 |
| 428 | 20230803 | 131000 | 6209102210 | 4045 | 4060 | 4060 | 4045 | 13 |
| 429 | 20230803 | 130900 | 6209049460 | 4030 | 4050 | 4070 | 4020 | 36891 |
| 430 | 20230803 | 130800 | 6060531100 | 4050 | 4065 | 4065 | 4050 | 1461 |
| 431 | 20230803 | 130700 | 6054602245 | 4080 | 4080 | 4080 | 4080 | 1 |
| 432 | 20230803 | 130600 | 6054598165 | 4080 | 4060 | 4080 | 4055 | 566 |
| 433 | 20230803 | 130500 | 6052296855 | 4055 | 4060 | 4060 | 4055 | 1354 |
| 434 | 20230803 | 130400 | 6046806335 | 4055 | 4055 | 4060 | 4055 | 3275 |
| 435 | 20230803 | 130300 | 6033526110 | 4050 | 4075 | 4085 | 4050 | 1951 |
| 436 | 20230803 | 130200 | 6025597940 | 4075 | 4085 | 4090 | 4075 | 1429 |
| 437 | 20230803 | 130100 | 6019765925 | 4085 | 4085 | 4100 | 4080 | 975 |
| 438 | 20230803 | 130000 | 6015781445 | 4100 | 4070 | 4100 | 4070 | 696 |
| 439 | 20230803 | 125900 | 6012945870 | 4070 | 4075 | 4075 | 4070 | 488 |
| 440 | 20230803 | 125800 | 6010958290 | 4075 | 4095 | 4095 | 4075 | 356 |
| 441 | 20230803 | 125700 | 6009506590 | 4100 | 4085 | 4100 | 4075 | 1789 |
| 442 | 20230803 | 125600 | 6002201935 | 4085 | 4100 | 4120 | 4085 | 3362 |
| 443 | 20230803 | 125500 | 5988387650 | 4105 | 4110 | 4110 | 4100 | 884 |
| 444 | 20230803 | 125400 | 5984754785 | 4110 | 4090 | 4115 | 4085 | 3453 |
| 445 | 20230803 | 125300 | 5970612450 | 4090 | 4100 | 4100 | 4080 | 2065 |
| 446 | 20230803 | 125200 | 5962151530 | 4115 | 4080 | 4120 | 4080 | 11387 |
| 447 | 20230803 | 125100 | 5915349085 | 4075 | 4065 | 4075 | 4065 | 761 |
| 448 | 20230803 | 125000 | 5912253020 | 4055 | 4055 | 4055 | 4055 | 1175 |
| 449 | 20230803 | 124900 | 5907488395 | 4055 | 4050 | 4055 | 4050 | 31 |
| 450 | 20230803 | 124800 | 5907362835 | 4050 | 4050 | 4050 | 4050 | 295 |
| 451 | 20230803 | 124700 | 5906168085 | 4050 | 4030 | 4050 | 4030 | 963 |
| 452 | 20230803 | 124600 | 5902280830 | 4030 | 4050 | 4050 | 4030 | 935 |
| 453 | 20230803 | 124500 | 5898501555 | 4050 | 4030 | 4050 | 4030 | 951 |
| 454 | 20230803 | 124400 | 5894667085 | 4035 | 4050 | 4050 | 4035 | 165 |
| 455 | 20230803 | 124300 | 5893999735 | 4050 | 4050 | 4050 | 4050 | 877 |
| 456 | 20230803 | 124200 | 5890447885 | 4050 | 4045 | 4050 | 4025 | 308 |
| 457 | 20230803 | 124100 | 5889201850 | 4020 | 4030 | 4030 | 4020 | 614 |
| 458 | 20230803 | 124000 | 5886733550 | 4020 | 4030 | 4030 | 4020 | 2456 |
| 459 | 20230803 | 123900 | 5876853540 | 4030 | 4050 | 4050 | 4030 | 1156 |
| 460 | 20230803 | 123800 | 5872172860 | 4055 | 4055 | 4055 | 4050 | 2067 |
| 461 | 20230803 | 123700 | 5863799560 | 4055 | 4045 | 4055 | 4035 | 1372 |
| 462 | 20230803 | 123600 | 5858240855 | 4035 | 4025 | 4035 | 4020 | 1253 |
| 463 | 20230803 | 123500 | 5853198105 | 4025 | 4040 | 4040 | 4025 | 1453 |
| 464 | 20230803 | 123400 | 5847344135 | 4040 | 4040 | 4040 | 4040 | 265 |
| 465 | 20230803 | 123300 | 5846273535 | 4045 | 4050 | 4050 | 4045 | 869 |
| 466 | 20230803 | 123200 | 5842754090 | 4050 | 4045 | 4050 | 4045 | 1079 |
| 467 | 20230803 | 123100 | 5838386595 | 4045 | 4050 | 4050 | 4030 | 1149 |
| 468 | 20230803 | 123000 | 5833754760 | 4050 | 4040 | 4050 | 4040 | 422 |
| 469 | 20230803 | 122900 | 5832048790 | 4050 | 4045 | 4050 | 4030 | 1373 |
| 470 | 20230803 | 122800 | 5826509230 | 4050 | 4035 | 4055 | 4030 | 3364 |
| 471 | 20230803 | 122700 | 5812936505 | 4035 | 4060 | 4065 | 4030 | 2074 |
| 472 | 20230803 | 122600 | 5804552495 | 4075 | 4075 | 4085 | 4075 | 1518 |
| 473 | 20230803 | 122500 | 5798353845 | 4075 | 4075 | 4080 | 4045 | 319 |
| 474 | 20230803 | 122400 | 5797054470 | 4085 | 4040 | 4085 | 4035 | 1963 |
| 475 | 20230803 | 122300 | 5789111350 | 4035 | 4040 | 4050 | 4035 | 1524 |
| 476 | 20230803 | 122200 | 5782951380 | 4040 | 4020 | 4040 | 4020 | 1824 |
| 477 | 20230803 | 122100 | 5775597650 | 4020 | 4015 | 4030 | 4015 | 524 |
| 478 | 20230803 | 122000 | 5773492045 | 4010 | 4015 | 4030 | 4010 | 1177 |
| 479 | 20230803 | 121900 | 5768762685 | 4030 | 4030 | 4035 | 4030 | 27 |
| 480 | 20230803 | 121800 | 5768653820 | 4035 | 4010 | 4035 | 4010 | 1471 |
| 481 | 20230803 | 121700 | 5762741800 | 4015 | 4010 | 4020 | 4010 | 2422 |
| 482 | 20230803 | 121600 | 5753018100 | 4010 | 4020 | 4020 | 4010 | 3968 |
| 483 | 20230803 | 121500 | 5737087855 | 4045 | 4050 | 4050 | 4015 | 258 |
| 484 | 20230803 | 121400 | 5736046930 | 4055 | 4025 | 4055 | 4020 | 1343 |
| 485 | 20230803 | 121300 | 5730646985 | 4025 | 4035 | 4060 | 4020 | 2858 |
| 486 | 20230803 | 121200 | 5719140675 | 4055 | 4055 | 4055 | 4055 | 577 |
| 487 | 20230803 | 121100 | 5716800940 | 4045 | 4015 | 4045 | 4015 | 2463 |
| 488 | 20230803 | 121000 | 5706897130 | 4020 | 4035 | 4040 | 4015 | 5169 |
| 489 | 20230803 | 120900 | 5686117505 | 4040 | 4040 | 4040 | 4020 | 1219 |
| 490 | 20230803 | 120800 | 5681212495 | 4040 | 4080 | 4080 | 4035 | 1104 |
| 491 | 20230803 | 120700 | 5676750395 | 4085 | 4045 | 4085 | 4045 | 4 |
| 492 | 20230803 | 120600 | 5676734175 | 4085 | 4020 | 4085 | 4020 | 4098 |
| 493 | 20230803 | 120500 | 5660196760 | 4050 | 4055 | 4055 | 4020 | 5149 |
| 494 | 20230803 | 120400 | 5639402595 | 4060 | 4075 | 4075 | 4060 | 1042 |
| 495 | 20230803 | 120300 | 5635159565 | 4080 | 4080 | 4090 | 4065 | 1425 |
| 496 | 20230803 | 120200 | 5629348800 | 4080 | 4130 | 4130 | 4080 | 1783 |
| 497 | 20230803 | 120100 | 5622043275 | 4120 | 4135 | 4145 | 4120 | 6741 |
| 498 | 20230803 | 120000 | 5594187255 | 4130 | 4110 | 4135 | 4110 | 2641 |
| 499 | 20230803 | 115900 | 5583291455 | 4110 | 4100 | 4115 | 4100 | 2271 |
| 500 | 20230803 | 115800 | 5573976575 | 4100 | 4090 | 4100 | 4085 | 5094 |
| 501 | 20230803 | 115700 | 5553105630 | 4090 | 4085 | 4095 | 4085 | 389 |
| 502 | 20230803 | 115600 | 5551515985 | 4090 | 4080 | 4090 | 4080 | 931 |
| 503 | 20230803 | 115500 | 5547716525 | 4080 | 4080 | 4085 | 4050 | 1386 |
| 504 | 20230803 | 115400 | 5542086930 | 4080 | 4080 | 4080 | 4075 | 874 |
| 505 | 20230803 | 115300 | 5538521170 | 4080 | 4070 | 4080 | 4070 | 846 |
| 506 | 20230803 | 115200 | 5535075690 | 4070 | 4055 | 4070 | 4050 | 1182 |
| 507 | 20230803 | 115100 | 5530274120 | 4055 | 4015 | 4055 | 4015 | 2207 |
| 508 | 20230803 | 115000 | 5521380935 | 4015 | 4010 | 4015 | 4000 | 326 |
| 509 | 20230803 | 114900 | 5520073590 | 4010 | 4000 | 4010 | 4000 | 2973 |
| 510 | 20230803 | 114800 | 5508179275 | 4010 | 4010 | 4010 | 4000 | 2931 |
| 511 | 20230803 | 114700 | 5496435165 | 4010 | 4015 | 4015 | 4005 | 181 |
| 512 | 20230803 | 114600 | 5495709285 | 4015 | 4010 | 4015 | 4000 | 2112 |
| 513 | 20230803 | 114500 | 5487236205 | 4010 | 4015 | 4025 | 4010 | 2562 |
| 514 | 20230803 | 114400 | 5476961495 | 4025 | 4025 | 4025 | 4005 | 3789 |
| 515 | 20230803 | 114300 | 5461766795 | 4025 | 4030 | 4030 | 4010 | 3192 |
| 516 | 20230803 | 114200 | 5448952570 | 4030 | 4010 | 4035 | 4005 | 4968 |
| 517 | 20230803 | 114100 | 5429018745 | 4010 | 4035 | 4035 | 4010 | 786 |
| 518 | 20230803 | 114000 | 5425866810 | 4010 | 4075 | 4075 | 4000 | 2736 |
| 519 | 20230803 | 113900 | 5414883085 | 4070 | 4025 | 4070 | 4000 | 8483 |
| 520 | 20230803 | 113800 | 5380758145 | 4045 | 4045 | 4045 | 4025 | 830 |
| 521 | 20230803 | 113700 | 5377413410 | 4045 | 4010 | 4045 | 3995 | 15122 |
| 522 | 20230803 | 113600 | 5316880680 | 4010 | 4040 | 4045 | 4010 | 5117 |
| 523 | 20230803 | 113500 | 5296259775 | 4040 | 4035 | 4050 | 4010 | 12588 |
| 524 | 20230803 | 113400 | 5245616340 | 4030 | 4060 | 4090 | 4030 | 9801 |
| 525 | 20230803 | 113300 | 5205986825 | 4060 | 4120 | 4135 | 4060 | 3824 |
| 526 | 20230803 | 113200 | 5190289400 | 4125 | 4145 | 4145 | 4125 | 8728 |
| 527 | 20230803 | 113100 | 5154219155 | 4145 | 4155 | 4175 | 4120 | 9404 |
| 528 | 20230803 | 113000 | 5115201660 | 4155 | 4070 | 4170 | 4070 | 17313 |
| 529 | 20230803 | 112900 | 5043572030 | 4075 | 4080 | 4115 | 4065 | 12319 |
| 530 | 20230803 | 112800 | 4993249045 | 4080 | 4090 | 4090 | 4055 | 6946 |
| 531 | 20230803 | 112700 | 4964935865 | 4085 | 4050 | 4090 | 4040 | 8171 |
| 532 | 20230803 | 112600 | 4931879820 | 4050 | 4070 | 4070 | 4050 | 7950 |
| 533 | 20230803 | 112500 | 4899622085 | 4065 | 4070 | 4085 | 4030 | 14191 |
| 534 | 20230803 | 112400 | 4842057350 | 4035 | 4155 | 4165 | 4020 | 45306 |
| 535 | 20230803 | 112300 | 4657899740 | 4155 | 4215 | 4215 | 4125 | 26955 |
| 536 | 20230803 | 112200 | 4545848305 | 4205 | 4225 | 4280 | 4205 | 52849 |
| 537 | 20230803 | 112100 | 4321034150 | 4235 | 4275 | 4285 | 4190 | 82877 |
| 538 | 20230803 | 112000 | 3969073995 | 4250 | 4195 | 4290 | 4185 | 106728 |
| 539 | 20230803 | 111900 | 3516529010 | 4195 | 4120 | 4210 | 4120 | 61371 |
| 540 | 20230803 | 111800 | 3260302510 | 4120 | 4095 | 4120 | 4095 | 10353 |
| 541 | 20230803 | 111700 | 3217810840 | 4095 | 4060 | 4095 | 4060 | 4141 |
| 542 | 20230803 | 111600 | 3200912250 | 4060 | 4065 | 4075 | 4055 | 6238 |
| 543 | 20230803 | 111500 | 3175589515 | 4075 | 4110 | 4115 | 4055 | 12748 |
| 544 | 20230803 | 111400 | 3123549835 | 4090 | 4115 | 4125 | 4085 | 13689 |
| 545 | 20230803 | 111300 | 3067282360 | 4115 | 4070 | 4120 | 4055 | 19748 |
| 546 | 20230803 | 111200 | 2986614325 | 4050 | 4015 | 4080 | 4010 | 19151 |
| 547 | 20230803 | 111100 | 2909229715 | 4010 | 4005 | 4010 | 4005 | 1573 |
| 548 | 20230803 | 111000 | 2902923970 | 4005 | 3995 | 4010 | 3995 | 5208 |
| 549 | 20230803 | 110900 | 2882076340 | 3995 | 4000 | 4000 | 3990 | 3326 |
| 550 | 20230803 | 110800 | 2868783925 | 4000 | 3980 | 4000 | 3980 | 1997 |
| 551 | 20230803 | 110700 | 2860803560 | 3970 | 3950 | 3980 | 3950 | 4755 |
| 552 | 20230803 | 110600 | 2841969790 | 3950 | 3960 | 3960 | 3950 | 1464 |
| 553 | 20230803 | 110500 | 2836174800 | 3945 | 3945 | 3965 | 3945 | 3647 |
| 554 | 20230803 | 110400 | 2821767815 | 3945 | 3950 | 3950 | 3930 | 2371 |
| 555 | 20230803 | 110300 | 2812402990 | 3950 | 3955 | 3955 | 3930 | 757 |
| 556 | 20230803 | 110200 | 2809422155 | 3960 | 3980 | 3980 | 3930 | 2586 |
| 557 | 20230803 | 110100 | 2799196495 | 3970 | 3960 | 3995 | 3960 | 2009 |
| 558 | 20230803 | 110000 | 2791215155 | 3960 | 3990 | 3990 | 3960 | 2474 |
| 559 | 20230803 | 105900 | 2781406580 | 3975 | 3930 | 4000 | 3930 | 37562 |
| 560 | 20230803 | 105800 | 2632288350 | 3925 | 3900 | 3925 | 3900 | 1895 |
| 561 | 20230803 | 105700 | 2624869595 | 3900 | 3890 | 3905 | 3880 | 1272 |
| 562 | 20230803 | 105600 | 2619909625 | 3890 | 3880 | 3890 | 3880 | 1015 |
| 563 | 20230803 | 105500 | 2615966055 | 3880 | 3880 | 3880 | 3880 | 581 |
| 564 | 20230803 | 105400 | 2613711775 | 3880 | 3875 | 3900 | 3875 | 221 |
| 565 | 20230803 | 105300 | 2612852965 | 3875 | 3885 | 3885 | 3875 | 823 |
| 566 | 20230803 | 105200 | 2609660540 | 3910 | 3880 | 3915 | 3880 | 1578 |
| 567 | 20230803 | 105100 | 2603527840 | 3920 | 3915 | 3920 | 3915 | 83 |
| 568 | 20230803 | 105000 | 2603202720 | 3920 | 3885 | 3920 | 3875 | 1053 |
| 569 | 20230803 | 104900 | 2599115245 | 3880 | 3890 | 3890 | 3880 | 1777 |
| 570 | 20230803 | 104800 | 2592218585 | 3890 | 3900 | 3920 | 3890 | 2454 |
| 571 | 20230803 | 104700 | 2582666375 | 3900 | 3900 | 3915 | 3890 | 2877 |
| 572 | 20230803 | 104600 | 2571451705 | 3900 | 3900 | 3900 | 3900 | 591 |
| 573 | 20230803 | 104500 | 2569146805 | 3900 | 3900 | 3920 | 3900 | 845 |
| 574 | 20230803 | 104400 | 2565841860 | 3900 | 3875 | 3920 | 3875 | 4493 |
| 575 | 20230803 | 104300 | 2548256520 | 3880 | 3925 | 3925 | 3875 | 12259 |
| 576 | 20230803 | 104200 | 2500543375 | 3925 | 3940 | 3940 | 3910 | 1181 |
| 577 | 20230803 | 104100 | 2495904750 | 3940 | 3930 | 3940 | 3910 | 2576 |
| 578 | 20230803 | 104000 | 2485769145 | 3925 | 3935 | 3935 | 3910 | 3231 |
| 579 | 20230803 | 103900 | 2473084230 | 3930 | 3930 | 3935 | 3910 | 2711 |
| 580 | 20230803 | 103800 | 2462436145 | 3925 | 3905 | 3930 | 3905 | 854 |
| 581 | 20230803 | 103700 | 2459088105 | 3900 | 3875 | 3920 | 3875 | 10771 |
| 582 | 20230803 | 103600 | 2416966995 | 3895 | 3875 | 3895 | 3875 | 1004 |
| 583 | 20230803 | 103500 | 2413068105 | 3875 | 3890 | 3890 | 3875 | 1406 |
| 584 | 20230803 | 103400 | 2407619840 | 3875 | 3880 | 3880 | 3875 | 2108 |
| 585 | 20230803 | 103300 | 2399451085 | 3875 | 3900 | 3905 | 3875 | 1216 |
| 586 | 20230803 | 103200 | 2394718425 | 3880 | 3880 | 3905 | 3880 | 2204 |
| 587 | 20230803 | 103100 | 2386151080 | 3880 | 3905 | 3910 | 3875 | 4219 |
| 588 | 20230803 | 103000 | 2369749990 | 3905 | 3880 | 3905 | 3870 | 8300 |
| 589 | 20230803 | 102900 | 2337440185 | 3880 | 3895 | 3895 | 3880 | 3133 |
| 590 | 20230803 | 102800 | 2325266450 | 3890 | 3890 | 3905 | 3880 | 1736 |
| 591 | 20230803 | 102700 | 2318517470 | 3890 | 3915 | 3920 | 3890 | 12474 |
| 592 | 20230803 | 102600 | 2269827770 | 3915 | 3920 | 3920 | 3910 | 1192 |
| 593 | 20230803 | 102500 | 2265162045 | 3910 | 3915 | 3920 | 3910 | 4338 |
| 594 | 20230803 | 102400 | 2248183045 | 3920 | 3930 | 3940 | 3915 | 5969 |
| 595 | 20230803 | 102300 | 2224732705 | 3930 | 3920 | 3930 | 3915 | 3266 |
| 596 | 20230803 | 102200 | 2211927150 | 3925 | 3920 | 3935 | 3910 | 4529 |
| 597 | 20230803 | 102100 | 2194162945 | 3920 | 3930 | 3935 | 3910 | 2262 |
| 598 | 20230803 | 102000 | 2185282370 | 3910 | 3890 | 3940 | 3870 | 12740 |
| 599 | 20230803 | 101900 | 2135393600 | 3885 | 3845 | 3885 | 3835 | 10474 |
| 600 | 20230803 | 101800 | 2094791860 | 3850 | 3860 | 3860 | 3835 | 711 |
| 601 | 20230803 | 101700 | 2092059875 | 3830 | 3865 | 3865 | 3830 | 1275 |
| 602 | 20230803 | 101600 | 2087174085 | 3835 | 3870 | 3870 | 3835 | 4513 |
| 603 | 20230803 | 101500 | 2069826305 | 3865 | 3855 | 3870 | 3855 | 2386 |
| 604 | 20230803 | 101400 | 2060610135 | 3855 | 3830 | 3855 | 3830 | 6781 |
| 605 | 20230803 | 101300 | 2034539640 | 3845 | 3835 | 3845 | 3835 | 2764 |
| 606 | 20230803 | 101200 | 2023924025 | 3830 | 3825 | 3830 | 3790 | 6064 |
| 607 | 20230803 | 101100 | 2000802525 | 3825 | 3790 | 3830 | 3790 | 2637 |
| 608 | 20230803 | 101000 | 1990780705 | 3780 | 3790 | 3790 | 3780 | 3555 |
| 609 | 20230803 | 100900 | 1977317545 | 3795 | 3785 | 3795 | 3780 | 3088 |
| 610 | 20230803 | 100800 | 1965637960 | 3785 | 3780 | 3785 | 3780 | 540 |
| 611 | 20230803 | 100700 | 1963596455 | 3785 | 3785 | 3785 | 3780 | 1877 |
| 612 | 20230803 | 100600 | 1956499850 | 3785 | 3805 | 3805 | 3785 | 1843 |
| 613 | 20230803 | 100500 | 1949522055 | 3805 | 3805 | 3805 | 3785 | 1182 |
| 614 | 20230803 | 100400 | 1945047465 | 3780 | 3805 | 3805 | 3775 | 19305 |
| 615 | 20230803 | 100300 | 1871929915 | 3805 | 3810 | 3815 | 3805 | 417 |
| 616 | 20230803 | 100200 | 1870341250 | 3810 | 3815 | 3815 | 3810 | 1240 |
| 617 | 20230803 | 100100 | 1865615825 | 3820 | 3835 | 3840 | 3820 | 2860 |
| 618 | 20230803 | 100000 | 1854678310 | 3835 | 3845 | 3850 | 3835 | 999 |
| 619 | 20230803 | 095900 | 1850838855 | 3845 | 3835 | 3845 | 3835 | 586 |
| 620 | 20230803 | 095800 | 1848589075 | 3835 | 3820 | 3835 | 3820 | 1472 |
| 621 | 20230803 | 095700 | 1842964060 | 3815 | 3815 | 3820 | 3815 | 523 |
| 622 | 20230803 | 095600 | 1840968660 | 3805 | 3810 | 3810 | 3805 | 1086 |
| 623 | 20230803 | 095500 | 1836834930 | 3805 | 3805 | 3805 | 3800 | 1101 |
| 624 | 20230803 | 095400 | 1832646580 | 3795 | 3790 | 3795 | 3790 | 402 |
| 625 | 20230803 | 095300 | 1831122470 | 3790 | 3780 | 3790 | 3780 | 1438 |
| 626 | 20230803 | 095200 | 1825685690 | 3775 | 3780 | 3780 | 3775 | 7485 |
| 627 | 20230803 | 095100 | 1797396545 | 3780 | 3775 | 3780 | 3770 | 9234 |
| 628 | 20230803 | 095000 | 1762537460 | 3780 | 3780 | 3785 | 3775 | 598 |
| 629 | 20230803 | 094900 | 1760278940 | 3780 | 3810 | 3810 | 3775 | 5291 |
| 630 | 20230803 | 094800 | 1740231670 | 3815 | 3830 | 3835 | 3805 | 1402 |
| 631 | 20230803 | 094700 | 1734880930 | 3815 | 3835 | 3835 | 3815 | 1158 |
| 632 | 20230803 | 094600 | 1730455415 | 3835 | 3835 | 3835 | 3835 | 32 |
| 633 | 20230803 | 094500 | 1730332695 | 3820 | 3855 | 3855 | 3815 | 3049 |
| 634 | 20230803 | 094400 | 1718699065 | 3855 | 3780 | 3855 | 3780 | 4364 |
| 635 | 20230803 | 094300 | 1702060050 | 3790 | 3795 | 3805 | 3790 | 646 |
| 636 | 20230803 | 094200 | 1699608285 | 3785 | 3780 | 3785 | 3770 | 6026 |
| 637 | 20230803 | 094100 | 1676866640 | 3780 | 3815 | 3815 | 3780 | 19051 |
| 638 | 20230803 | 094000 | 1604487155 | 3820 | 3815 | 3820 | 3810 | 2250 |
| 639 | 20230803 | 093900 | 1595909145 | 3820 | 3840 | 3840 | 3820 | 1567 |
| 640 | 20230803 | 093800 | 1589913330 | 3840 | 3815 | 3840 | 3815 | 994 |
| 641 | 20230803 | 093700 | 1586107765 | 3815 | 3820 | 3820 | 3815 | 3757 |
| 642 | 20230803 | 093600 | 1571770640 | 3820 | 3830 | 3830 | 3815 | 5413 |
| 643 | 20230803 | 093500 | 1551110620 | 3830 | 3835 | 3840 | 3830 | 2051 |
| 644 | 20230803 | 093400 | 1543245105 | 3840 | 3830 | 3840 | 3830 | 817 |
| 645 | 20230803 | 093300 | 1540112460 | 3825 | 3835 | 3850 | 3825 | 5850 |
| 646 | 20230803 | 093200 | 1517643160 | 3835 | 3825 | 3835 | 3825 | 3215 |
| 647 | 20230803 | 093100 | 1505343240 | 3825 | 3805 | 3830 | 3800 | 5852 |
| 648 | 20230803 | 093000 | 1483016120 | 3810 | 3805 | 3810 | 3805 | 161 |
| 649 | 20230803 | 092900 | 1482403510 | 3810 | 3805 | 3810 | 3795 | 4167 |
| 650 | 20230803 | 092800 | 1466556680 | 3800 | 3805 | 3810 | 3785 | 12753 |
| 651 | 20230803 | 092700 | 1418138140 | 3810 | 3810 | 3815 | 3800 | 529 |
| 652 | 20230803 | 092600 | 1416121525 | 3800 | 3800 | 3810 | 3800 | 573 |
| 653 | 20230803 | 092500 | 1413942120 | 3800 | 3810 | 3810 | 3790 | 1496 |
| 654 | 20230803 | 092400 | 1408268000 | 3810 | 3790 | 3810 | 3790 | 3614 |
| 655 | 20230803 | 092300 | 1394568020 | 3810 | 3800 | 3810 | 3790 | 3332 |
| 656 | 20230803 | 092200 | 1381914140 | 3815 | 3790 | 3815 | 3780 | 5142 |
| 657 | 20230803 | 092100 | 1362410105 | 3770 | 3775 | 3790 | 3770 | 2457 |
| 658 | 20230803 | 092000 | 1353142850 | 3790 | 3770 | 3790 | 3770 | 2155 |
| 659 | 20230803 | 091900 | 1345001865 | 3765 | 3755 | 3790 | 3755 | 3141 |
| 660 | 20230803 | 091800 | 1333140775 | 3795 | 3800 | 3800 | 3745 | 26759 |
| 661 | 20230803 | 091700 | 1232526780 | 3780 | 3765 | 3805 | 3740 | 24570 |
| 662 | 20230803 | 091600 | 1140481360 | 3760 | 3810 | 3810 | 3760 | 7950 |
| 663 | 20230803 | 091500 | 1110449815 | 3805 | 3815 | 3835 | 3805 | 2222 |
| 664 | 20230803 | 091400 | 1101973575 | 3830 | 3800 | 3830 | 3765 | 3997 |
| 665 | 20230803 | 091300 | 1086782070 | 3780 | 3815 | 3830 | 3765 | 9520 |
| 666 | 20230803 | 091200 | 1050656525 | 3815 | 3780 | 3820 | 3775 | 7983 |
| 667 | 20230803 | 091100 | 1020420460 | 3775 | 3745 | 3775 | 3735 | 13619 |
| 668 | 20230803 | 091000 | 969243385 | 3750 | 3770 | 3780 | 3740 | 21377 |
| 669 | 20230803 | 090900 | 889092015 | 3765 | 3790 | 3795 | 3755 | 13093 |
| 670 | 20230803 | 090800 | 839727270 | 3795 | 3800 | 3820 | 3790 | 7883 |
| 671 | 20230803 | 090700 | 809779515 | 3800 | 3830 | 3830 | 3785 | 8207 |
| 672 | 20230803 | 090600 | 778564825 | 3830 | 3800 | 3860 | 3770 | 11109 |
| 673 | 20230803 | 090500 | 736284540 | 3800 | 3800 | 3820 | 3770 | 10254 |
| 674 | 20230803 | 090400 | 697367385 | 3800 | 3765 | 3800 | 3700 | 24292 |
| 675 | 20230803 | 090300 | 606423340 | 3755 | 3845 | 3895 | 3750 | 28258 |
| 676 | 20230803 | 090200 | 498902970 | 3840 | 3915 | 4005 | 3795 | 31796 |
| 677 | 20230803 | 090100 | 374741925 | 3980 | 3930 | 3990 | 3730 | 62400 |
| 678 | 20230803 | 090000 | 132499815 | 3930 | 4015 | 4015 | 3930 | 31151 |