34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 3 | 20231206 | 204000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231206 | 203900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231206 | 203800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231206 | 203700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231206 | 203600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231206 | 203500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231206 | 203400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231206 | 203300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231206 | 203200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231206 | 203100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231206 | 203000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231206 | 202900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231206 | 202800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231206 | 202700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231206 | 202600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231206 | 202500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231206 | 202400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231206 | 202300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231206 | 202200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231206 | 202100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231206 | 202000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231206 | 201900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231206 | 201800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231206 | 201700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231206 | 201600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231206 | 201500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231206 | 201400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231206 | 201300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231206 | 201200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231206 | 201100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 33 | 20231206 | 201000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231206 | 200900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231206 | 200800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231206 | 200700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231206 | 200600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231206 | 200500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231206 | 200400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231206 | 200300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231206 | 200200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231206 | 200100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231206 | 200000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231206 | 195900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231206 | 195800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231206 | 195700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231206 | 195600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231206 | 195500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231206 | 195400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231206 | 195300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231206 | 195200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231206 | 195100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231206 | 195000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231206 | 194900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231206 | 194800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231206 | 194700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231206 | 194600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231206 | 194500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231206 | 194400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231206 | 194300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231206 | 194200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231206 | 194100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 63 | 20231206 | 194000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231206 | 193900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231206 | 193800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231206 | 193700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231206 | 193600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231206 | 193500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231206 | 193400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231206 | 193300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231206 | 193200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231206 | 193100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231206 | 193000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231206 | 192900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231206 | 192800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231206 | 192700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231206 | 192600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231206 | 192500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231206 | 192400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231206 | 192300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231206 | 192200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231206 | 192100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231206 | 192000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231206 | 191900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231206 | 191800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231206 | 191700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231206 | 191600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231206 | 191500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231206 | 191400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231206 | 191300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231206 | 191200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231206 | 191100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 93 | 20231206 | 191000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231206 | 190900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231206 | 190800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231206 | 190700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231206 | 190600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231206 | 190500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231206 | 190400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231206 | 190300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231206 | 190200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231206 | 190100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231206 | 190000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231206 | 185900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231206 | 185800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231206 | 185700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231206 | 185600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231206 | 185500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231206 | 185400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231206 | 185300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231206 | 185200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231206 | 185100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231206 | 185000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231206 | 184900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231206 | 184800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231206 | 184700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231206 | 184600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231206 | 184500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231206 | 184400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231206 | 184300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231206 | 184200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231206 | 184100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 123 | 20231206 | 184000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231206 | 183900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231206 | 183800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231206 | 183700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231206 | 183600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231206 | 183500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231206 | 183400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231206 | 183300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231206 | 183200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231206 | 183100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231206 | 183000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231206 | 182900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231206 | 182800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231206 | 182700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231206 | 182600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231206 | 182500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231206 | 182400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231206 | 182300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231206 | 182200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231206 | 182100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231206 | 182000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231206 | 181900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231206 | 181800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231206 | 181700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231206 | 181600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231206 | 181500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231206 | 181400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231206 | 181300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231206 | 181200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231206 | 181100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 153 | 20231206 | 181000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231206 | 180900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231206 | 180800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231206 | 180700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231206 | 180600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231206 | 180500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231206 | 180400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231206 | 180300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231206 | 180200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231206 | 180100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231206 | 180000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231206 | 175900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231206 | 175800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231206 | 175700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231206 | 175600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231206 | 175500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231206 | 175400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231206 | 175300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231206 | 175200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231206 | 175100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231206 | 175000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231206 | 174900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231206 | 174800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231206 | 174700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231206 | 174600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231206 | 174500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231206 | 174400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231206 | 174300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231206 | 174200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231206 | 174100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 183 | 20231206 | 174000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231206 | 173900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231206 | 173800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231206 | 173700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231206 | 173600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231206 | 173500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231206 | 173400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231206 | 173300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231206 | 173200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231206 | 173100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231206 | 173000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231206 | 172900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231206 | 172800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231206 | 172700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231206 | 172600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231206 | 172500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231206 | 172400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231206 | 172300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231206 | 172200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231206 | 172100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231206 | 172000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231206 | 171900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231206 | 171800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231206 | 171700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231206 | 171600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231206 | 171500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231206 | 171400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231206 | 171300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231206 | 171200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231206 | 171100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 213 | 20231206 | 171000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231206 | 170900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231206 | 170800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231206 | 170700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231206 | 170600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231206 | 170500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231206 | 170400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231206 | 170300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231206 | 170200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231206 | 170100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231206 | 170000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231206 | 165900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231206 | 165800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231206 | 165700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231206 | 165600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231206 | 165500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231206 | 165400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231206 | 165300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231206 | 165200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231206 | 165100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231206 | 165000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231206 | 164900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231206 | 164800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231206 | 164700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231206 | 164600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231206 | 164500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231206 | 164400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231206 | 164300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231206 | 164200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231206 | 164100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 243 | 20231206 | 164000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231206 | 163900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231206 | 163800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231206 | 163700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231206 | 163600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231206 | 163500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231206 | 163400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231206 | 163300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231206 | 163200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231206 | 163100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231206 | 163000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231206 | 162900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231206 | 162800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231206 | 162700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231206 | 162600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231206 | 162500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231206 | 162400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231206 | 162300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231206 | 162200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231206 | 162100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231206 | 162000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231206 | 161900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231206 | 161800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231206 | 161700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231206 | 161600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231206 | 161500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20231206 | 161400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20231206 | 161300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20231206 | 161200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20231206 | 161100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 273 | 20231206 | 161000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20231206 | 160900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231206 | 160800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20231206 | 160700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20231206 | 160600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20231206 | 160500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20231206 | 160400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20231206 | 160300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20231206 | 160200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20231206 | 160100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20231206 | 160000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20231206 | 155900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231206 | 155800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20231206 | 155700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20231206 | 155600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20231206 | 155500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20231206 | 155400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20231206 | 155300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20231206 | 155200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20231206 | 155100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20231206 | 155000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20231206 | 154900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20231206 | 154800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20231206 | 154700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20231206 | 154600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20231206 | 154500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20231206 | 154400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20231206 | 154300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231206 | 154200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20231206 | 154100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 303 | 20231206 | 154000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20231206 | 153900 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20231206 | 153800 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20231206 | 153700 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20231206 | 153600 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20231206 | 153500 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20231206 | 153400 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20231206 | 153300 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20231206 | 153200 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20231206 | 153100 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20231206 | 153000 | 2961822310 | 6300 | 6300 | 6300 | 6300 | 32096 |
| 314 | 20231206 | 152900 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 315 | 20231206 | 152800 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 316 | 20231206 | 152700 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 317 | 20231206 | 152600 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20231206 | 152500 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 319 | 20231206 | 152400 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20231206 | 152300 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 321 | 20231206 | 152200 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 322 | 20231206 | 152100 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 323 | 20231206 | 152000 | 2759617510 | 6240 | 6240 | 6240 | 6240 | 0 |
| 324 | 20231206 | 151900 | 2759617510 | 6240 | 6240 | 6260 | 6230 | 15145 |
| 325 | 20231206 | 151800 | 2665017010 | 6240 | 6200 | 6250 | 6200 | 17532 |
| 326 | 20231206 | 151700 | 2555691020 | 6200 | 6190 | 6220 | 6190 | 8547 |
| 327 | 20231206 | 151600 | 2502676780 | 6190 | 6170 | 6190 | 6170 | 2623 |
| 328 | 20231206 | 151500 | 2486447030 | 6180 | 6160 | 6180 | 6160 | 8191 |
| 329 | 20231206 | 151400 | 2435900520 | 6170 | 6160 | 6170 | 6150 | 2069 |
| 330 | 20231206 | 151300 | 2423151020 | 6160 | 6160 | 6170 | 6150 | 2056 |
| 331 | 20231206 | 151200 | 2410488570 | 6160 | 6160 | 6170 | 6150 | 4415 |
| 332 | 20231206 | 151100 | 2383291160 | 6160 | 6110 | 6160 | 6110 | 8571 |
| 333 | 20231206 | 151000 | 2330636800 | 6110 | 6120 | 6120 | 6100 | 1106 |
| 334 | 20231206 | 150900 | 2323886950 | 6110 | 6100 | 6120 | 6100 | 481 |
| 335 | 20231206 | 150800 | 2320950270 | 6110 | 6120 | 6130 | 6090 | 838 |
| 336 | 20231206 | 150700 | 2315835040 | 6120 | 6080 | 6140 | 6080 | 9955 |
| 337 | 20231206 | 150600 | 2255044580 | 6090 | 6080 | 6090 | 6080 | 533 |
| 338 | 20231206 | 150500 | 2251799460 | 6080 | 6060 | 6080 | 6060 | 1652 |
| 339 | 20231206 | 150400 | 2241760900 | 6070 | 6080 | 6080 | 6070 | 55 |
| 340 | 20231206 | 150300 | 2241426700 | 6080 | 6030 | 6080 | 6030 | 12884 |
| 341 | 20231206 | 150200 | 2163588030 | 6020 | 6030 | 6030 | 6020 | 56 |
| 342 | 20231206 | 150100 | 2163250860 | 6030 | 6040 | 6040 | 6030 | 1822 |
| 343 | 20231206 | 150000 | 2152258480 | 6040 | 6050 | 6050 | 6030 | 1066 |
| 344 | 20231206 | 145900 | 2145819360 | 6040 | 6050 | 6050 | 6040 | 1417 |
| 345 | 20231206 | 145800 | 2137259210 | 6050 | 6030 | 6050 | 6020 | 282 |
| 346 | 20231206 | 145700 | 2135556630 | 6030 | 6030 | 6030 | 6030 | 434 |
| 347 | 20231206 | 145600 | 2132939610 | 6020 | 6030 | 6030 | 6020 | 189 |
| 348 | 20231206 | 145500 | 2131801240 | 6030 | 6020 | 6040 | 6020 | 340 |
| 349 | 20231206 | 145400 | 2129750360 | 6020 | 6020 | 6020 | 6020 | 131 |
| 350 | 20231206 | 145300 | 2128961740 | 6020 | 6020 | 6020 | 6020 | 131 |
| 351 | 20231206 | 145200 | 2128173120 | 6060 | 6030 | 6060 | 6020 | 158 |
| 352 | 20231206 | 145100 | 2127221060 | 6020 | 6030 | 6060 | 6020 | 536 |
| 353 | 20231206 | 145000 | 2123990260 | 6030 | 6040 | 6060 | 6030 | 936 |
| 354 | 20231206 | 144900 | 2118336540 | 6050 | 6030 | 6050 | 6030 | 3021 |
| 355 | 20231206 | 144800 | 2100093210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 356 | 20231206 | 144700 | 2100093210 | 6030 | 6030 | 6030 | 6030 | 205 |
| 357 | 20231206 | 144600 | 2098857060 | 5990 | 6020 | 6030 | 5990 | 2429 |
| 358 | 20231206 | 144500 | 2084270250 | 6020 | 5990 | 6020 | 5990 | 4726 |
| 359 | 20231206 | 144400 | 2055925290 | 6000 | 6000 | 6000 | 6000 | 1191 |
| 360 | 20231206 | 144300 | 2048779290 | 6000 | 6000 | 6000 | 6000 | 198 |
| 361 | 20231206 | 144200 | 2047591290 | 6010 | 6010 | 6010 | 6010 | 618 |
| 362 | 20231206 | 144100 | 2043877110 | 6010 | 6010 | 6020 | 6010 | 435 |
| 363 | 20231206 | 144000 | 2041262610 | 6010 | 6020 | 6020 | 5990 | 2766 |
| 364 | 20231206 | 143900 | 2024685980 | 6000 | 6020 | 6020 | 6000 | 2 |
| 365 | 20231206 | 143800 | 2024673960 | 5990 | 6010 | 6030 | 5970 | 4552 |
| 366 | 20231206 | 143700 | 1997376560 | 6010 | 6050 | 6050 | 6010 | 493 |
| 367 | 20231206 | 143600 | 1994404830 | 6050 | 6020 | 6060 | 6010 | 971 |
| 368 | 20231206 | 143500 | 1988566490 | 6020 | 6010 | 6020 | 6010 | 263 |
| 369 | 20231206 | 143400 | 1986985770 | 6020 | 6040 | 6040 | 6020 | 242 |
| 370 | 20231206 | 143300 | 1985528230 | 6040 | 6040 | 6050 | 6040 | 3024 |
| 371 | 20231206 | 143200 | 1967263030 | 6060 | 6060 | 6060 | 6060 | 0 |
| 372 | 20231206 | 143100 | 1967263030 | 6060 | 6050 | 6060 | 6050 | 9 |
| 373 | 20231206 | 143000 | 1967208500 | 6070 | 6030 | 6070 | 6030 | 2200 |
| 374 | 20231206 | 142900 | 1953917960 | 6030 | 6030 | 6030 | 5990 | 2158 |
| 375 | 20231206 | 142800 | 1940927360 | 6030 | 6040 | 6040 | 6030 | 635 |
| 376 | 20231206 | 142700 | 1937095380 | 6050 | 6040 | 6050 | 6040 | 210 |
| 377 | 20231206 | 142600 | 1935826880 | 6040 | 6040 | 6050 | 6040 | 721 |
| 378 | 20231206 | 142500 | 1931471940 | 6040 | 6000 | 6040 | 6000 | 2752 |
| 379 | 20231206 | 142400 | 1914914310 | 6010 | 5980 | 6010 | 5970 | 1172 |
| 380 | 20231206 | 142300 | 1907906360 | 6010 | 5980 | 6010 | 5970 | 850 |
| 381 | 20231206 | 142200 | 1902825890 | 6000 | 5980 | 6000 | 5970 | 1884 |
| 382 | 20231206 | 142100 | 1891544120 | 5990 | 5990 | 6000 | 5990 | 513 |
| 383 | 20231206 | 142000 | 1888471120 | 5990 | 5980 | 5990 | 5980 | 300 |
| 384 | 20231206 | 141900 | 1886676950 | 5980 | 5980 | 5980 | 5980 | 236 |
| 385 | 20231206 | 141800 | 1885265670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20231206 | 141700 | 1885265670 | 5980 | 5970 | 5980 | 5970 | 615 |
| 387 | 20231206 | 141600 | 1881592470 | 5980 | 5980 | 5980 | 5980 | 512 |
| 388 | 20231206 | 141500 | 1878530710 | 5980 | 5980 | 5980 | 5980 | 45 |
| 389 | 20231206 | 141400 | 1878261610 | 5980 | 6010 | 6010 | 5980 | 106 |
| 390 | 20231206 | 141300 | 1877627650 | 6010 | 6010 | 6010 | 6010 | 1 |
| 391 | 20231206 | 141200 | 1877621640 | 6010 | 6000 | 6010 | 6000 | 10 |
| 392 | 20231206 | 141100 | 1877561550 | 6000 | 6000 | 6000 | 6000 | 100 |
| 393 | 20231206 | 141000 | 1876961550 | 6000 | 5990 | 6000 | 5990 | 508 |
| 394 | 20231206 | 140900 | 1873913610 | 6000 | 6000 | 6000 | 6000 | 200 |
| 395 | 20231206 | 140800 | 1872713610 | 5970 | 5970 | 6000 | 5970 | 1088 |
| 396 | 20231206 | 140700 | 1866215790 | 5970 | 5980 | 5980 | 5970 | 381 |
| 397 | 20231206 | 140600 | 1863941030 | 5990 | 5970 | 5990 | 5970 | 112 |
| 398 | 20231206 | 140500 | 1863272150 | 5970 | 5970 | 5970 | 5970 | 34 |
| 399 | 20231206 | 140400 | 1863069170 | 5990 | 5990 | 5990 | 5990 | 0 |
| 400 | 20231206 | 140300 | 1863069170 | 5990 | 5970 | 5990 | 5960 | 42 |
| 401 | 20231206 | 140200 | 1862818450 | 5990 | 5970 | 5990 | 5970 | 723 |
| 402 | 20231206 | 140100 | 1858501940 | 5970 | 5980 | 5980 | 5970 | 291 |
| 403 | 20231206 | 140000 | 1856764250 | 5980 | 5980 | 5980 | 5980 | 377 |
| 404 | 20231206 | 135900 | 1854509790 | 5980 | 5980 | 5980 | 5980 | 130 |
| 405 | 20231206 | 135800 | 1853732390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 406 | 20231206 | 135700 | 1853732390 | 5980 | 5980 | 5980 | 5980 | 36 |
| 407 | 20231206 | 135600 | 1853517110 | 5980 | 5980 | 5980 | 5980 | 78 |
| 408 | 20231206 | 135500 | 1853050670 | 5990 | 6010 | 6010 | 5990 | 213 |
| 409 | 20231206 | 135400 | 1851772990 | 6010 | 6010 | 6010 | 6010 | 895 |
| 410 | 20231206 | 135300 | 1846394040 | 5990 | 5990 | 5990 | 5990 | 256 |
| 411 | 20231206 | 135200 | 1844860600 | 5990 | 5990 | 5990 | 5990 | 142 |
| 412 | 20231206 | 135100 | 1844010020 | 5980 | 5980 | 5980 | 5980 | 16 |
| 413 | 20231206 | 135000 | 1843914340 | 5980 | 5980 | 5980 | 5980 | 161 |
| 414 | 20231206 | 134900 | 1842951560 | 5980 | 5980 | 5980 | 5980 | 184 |
| 415 | 20231206 | 134800 | 1841851240 | 5980 | 5980 | 5990 | 5980 | 352 |
| 416 | 20231206 | 134700 | 1839744770 | 5980 | 5980 | 5980 | 5980 | 2686 |
| 417 | 20231206 | 134600 | 1823682490 | 5990 | 6000 | 6010 | 5990 | 1393 |
| 418 | 20231206 | 134500 | 1815335870 | 6000 | 6000 | 6010 | 6000 | 780 |
| 419 | 20231206 | 134400 | 1810655860 | 6020 | 6000 | 6020 | 6000 | 112 |
| 420 | 20231206 | 134300 | 1809983730 | 6020 | 6020 | 6020 | 6020 | 0 |
| 421 | 20231206 | 134200 | 1809983730 | 6020 | 6010 | 6020 | 6000 | 313 |
| 422 | 20231206 | 134100 | 1808105390 | 6010 | 6010 | 6010 | 6010 | 292 |
| 423 | 20231206 | 134000 | 1806350470 | 6010 | 6010 | 6010 | 6000 | 612 |
| 424 | 20231206 | 133900 | 1802674350 | 6010 | 6030 | 6030 | 6010 | 257 |
| 425 | 20231206 | 133800 | 1801129660 | 6030 | 6030 | 6030 | 6030 | 99 |
| 426 | 20231206 | 133700 | 1800532690 | 6010 | 6010 | 6010 | 6010 | 912 |
| 427 | 20231206 | 133600 | 1795051570 | 6030 | 6030 | 6030 | 6030 | 1 |
| 428 | 20231206 | 133500 | 1795045540 | 6030 | 6000 | 6030 | 6000 | 161 |
| 429 | 20231206 | 133400 | 1794079240 | 6000 | 6040 | 6040 | 6000 | 257 |
| 430 | 20231206 | 133300 | 1792535560 | 6040 | 6000 | 6040 | 6000 | 711 |
| 431 | 20231206 | 133200 | 1788269520 | 6000 | 6000 | 6050 | 6000 | 1329 |
| 432 | 20231206 | 133100 | 1780293790 | 6000 | 6030 | 6030 | 6000 | 2675 |
| 433 | 20231206 | 133000 | 1764221460 | 6030 | 6010 | 6030 | 6010 | 283 |
| 434 | 20231206 | 132900 | 1762516770 | 6010 | 6080 | 6080 | 6010 | 11600 |
| 435 | 20231206 | 132800 | 1692352200 | 6090 | 6090 | 6090 | 6060 | 793 |
| 436 | 20231206 | 132700 | 1687535640 | 6090 | 6080 | 6090 | 6080 | 1523 |
| 437 | 20231206 | 132600 | 1678267940 | 6090 | 6080 | 6100 | 6070 | 1143 |
| 438 | 20231206 | 132500 | 1671312440 | 6070 | 6060 | 6080 | 6060 | 711 |
| 439 | 20231206 | 132400 | 1666990560 | 6080 | 6070 | 6090 | 6060 | 1345 |
| 440 | 20231206 | 132300 | 1658817320 | 6090 | 6070 | 6130 | 6060 | 4649 |
| 441 | 20231206 | 132200 | 1630521650 | 6070 | 6050 | 6070 | 6040 | 600 |
| 442 | 20231206 | 132100 | 1626889650 | 6050 | 6050 | 6050 | 6040 | 623 |
| 443 | 20231206 | 132000 | 1623122680 | 6050 | 6050 | 6050 | 6040 | 787 |
| 444 | 20231206 | 131900 | 1618365940 | 6050 | 6010 | 6050 | 6010 | 4430 |
| 445 | 20231206 | 131800 | 1591602820 | 6010 | 6010 | 6010 | 6000 | 644 |
| 446 | 20231206 | 131700 | 1587734400 | 6010 | 6010 | 6010 | 6010 | 326 |
| 447 | 20231206 | 131600 | 1585775140 | 6010 | 6020 | 6020 | 6010 | 386 |
| 448 | 20231206 | 131500 | 1583454740 | 6010 | 6000 | 6010 | 6000 | 576 |
| 449 | 20231206 | 131400 | 1579993740 | 6000 | 6000 | 6010 | 6000 | 1387 |
| 450 | 20231206 | 131300 | 1571671730 | 6000 | 6000 | 6000 | 5990 | 743 |
| 451 | 20231206 | 131200 | 1567214730 | 6000 | 6000 | 6000 | 5990 | 665 |
| 452 | 20231206 | 131100 | 1563229130 | 6000 | 5950 | 6000 | 5950 | 2118 |
| 453 | 20231206 | 131000 | 1550576460 | 5950 | 5930 | 5950 | 5920 | 289 |
| 454 | 20231206 | 130900 | 1548861490 | 5930 | 5930 | 5930 | 5930 | 1 |
| 455 | 20231206 | 130800 | 1548855560 | 5920 | 5920 | 5920 | 5920 | 165 |
| 456 | 20231206 | 130700 | 1547878760 | 5930 | 5930 | 5930 | 5930 | 0 |
| 457 | 20231206 | 130600 | 1547878760 | 5930 | 5920 | 5930 | 5920 | 96 |
| 458 | 20231206 | 130500 | 1547310330 | 5920 | 5920 | 5920 | 5910 | 276 |
| 459 | 20231206 | 130400 | 1545677980 | 5930 | 5940 | 5940 | 5930 | 125 |
| 460 | 20231206 | 130300 | 1544936720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 461 | 20231206 | 130200 | 1544936720 | 5930 | 5930 | 5930 | 5930 | 400 |
| 462 | 20231206 | 130100 | 1542564720 | 5930 | 5930 | 5930 | 5930 | 1 |
| 463 | 20231206 | 130000 | 1542558790 | 5930 | 5930 | 5940 | 5930 | 215 |
| 464 | 20231206 | 125900 | 1541283440 | 5930 | 5930 | 5930 | 5930 | 187 |
| 465 | 20231206 | 125800 | 1540174530 | 5930 | 5950 | 5950 | 5930 | 595 |
| 466 | 20231206 | 125700 | 1536640850 | 5940 | 5960 | 5960 | 5940 | 1364 |
| 467 | 20231206 | 125600 | 1528537610 | 5960 | 5960 | 5960 | 5960 | 1 |
| 468 | 20231206 | 125500 | 1528531650 | 5970 | 5970 | 5970 | 5970 | 1 |
| 469 | 20231206 | 125400 | 1528525680 | 5930 | 5930 | 5930 | 5930 | 13 |
| 470 | 20231206 | 125300 | 1528448590 | 5970 | 5970 | 5970 | 5970 | 0 |
| 471 | 20231206 | 125200 | 1528448590 | 5970 | 5930 | 5970 | 5930 | 71 |
| 472 | 20231206 | 125100 | 1528027520 | 5970 | 5970 | 5970 | 5970 | 10 |
| 473 | 20231206 | 125000 | 1527967820 | 5970 | 5940 | 5970 | 5930 | 282 |
| 474 | 20231206 | 124900 | 1526285630 | 5970 | 5960 | 5970 | 5960 | 187 |
| 475 | 20231206 | 124800 | 1525169280 | 5970 | 5960 | 5970 | 5960 | 1567 |
| 476 | 20231206 | 124700 | 1515827240 | 5960 | 5950 | 5960 | 5950 | 426 |
| 477 | 20231206 | 124600 | 1513292280 | 5960 | 5950 | 5960 | 5950 | 119 |
| 478 | 20231206 | 124500 | 1512584070 | 5950 | 5950 | 5950 | 5950 | 268 |
| 479 | 20231206 | 124400 | 1510989470 | 5960 | 5950 | 5960 | 5950 | 369 |
| 480 | 20231206 | 124300 | 1508793910 | 5950 | 5940 | 5950 | 5940 | 1391 |
| 481 | 20231206 | 124200 | 1500531360 | 5950 | 5950 | 5950 | 5940 | 304 |
| 482 | 20231206 | 124100 | 1498725570 | 5940 | 5930 | 5950 | 5930 | 561 |
| 483 | 20231206 | 124000 | 1495393820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 484 | 20231206 | 123900 | 1495393820 | 5950 | 5950 | 5960 | 5930 | 1043 |
| 485 | 20231206 | 123800 | 1489184010 | 5950 | 5940 | 5950 | 5940 | 416 |
| 486 | 20231206 | 123700 | 1486712460 | 5940 | 5930 | 5940 | 5930 | 459 |
| 487 | 20231206 | 123600 | 1483990270 | 5930 | 5910 | 5930 | 5910 | 658 |
| 488 | 20231206 | 123500 | 1480095070 | 5910 | 5900 | 5910 | 5890 | 1652 |
| 489 | 20231206 | 123400 | 1470348550 | 5900 | 5900 | 5900 | 5900 | 1 |
| 490 | 20231206 | 123300 | 1470342650 | 5900 | 5900 | 5900 | 5890 | 158 |
| 491 | 20231206 | 123200 | 1469411150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 492 | 20231206 | 123100 | 1469411150 | 5900 | 5900 | 5900 | 5900 | 500 |
| 493 | 20231206 | 123000 | 1466461150 | 5900 | 5900 | 5900 | 5900 | 100 |
| 494 | 20231206 | 122900 | 1465871150 | 5900 | 5880 | 5900 | 5870 | 833 |
| 495 | 20231206 | 122800 | 1460978070 | 5900 | 5900 | 5900 | 5900 | 3 |
| 496 | 20231206 | 122700 | 1460960370 | 5900 | 5880 | 5900 | 5870 | 155 |
| 497 | 20231206 | 122600 | 1460048860 | 5880 | 5880 | 5880 | 5880 | 118 |
| 498 | 20231206 | 122500 | 1459355020 | 5900 | 5900 | 5900 | 5900 | 11 |
| 499 | 20231206 | 122400 | 1459290120 | 5900 | 5890 | 5900 | 5890 | 385 |
| 500 | 20231206 | 122300 | 1457019620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 501 | 20231206 | 122200 | 1457019620 | 5870 | 5880 | 5880 | 5870 | 173 |
| 502 | 20231206 | 122100 | 1456003810 | 5880 | 5880 | 5880 | 5880 | 118 |
| 503 | 20231206 | 122000 | 1455309970 | 5880 | 5880 | 5880 | 5880 | 80 |
| 504 | 20231206 | 121900 | 1454839570 | 5880 | 5880 | 5880 | 5880 | 829 |
| 505 | 20231206 | 121800 | 1449965050 | 5900 | 5890 | 5900 | 5890 | 593 |
| 506 | 20231206 | 121700 | 1446472270 | 5900 | 5900 | 5920 | 5890 | 36 |
| 507 | 20231206 | 121600 | 1446260130 | 5890 | 5900 | 5900 | 5890 | 604 |
| 508 | 20231206 | 121500 | 1442696750 | 5890 | 5890 | 5900 | 5890 | 1117 |
| 509 | 20231206 | 121400 | 1436116250 | 5890 | 5890 | 5890 | 5870 | 1159 |
| 510 | 20231206 | 121300 | 1429300090 | 5890 | 5890 | 5900 | 5880 | 768 |
| 511 | 20231206 | 121200 | 1424776590 | 5900 | 5890 | 5900 | 5890 | 352 |
| 512 | 20231206 | 121100 | 1422702410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 513 | 20231206 | 121000 | 1422702410 | 5890 | 5890 | 5890 | 5890 | 0 |
| 514 | 20231206 | 120900 | 1422702410 | 5890 | 5890 | 5890 | 5890 | 214 |
| 515 | 20231206 | 120800 | 1421441950 | 5880 | 5880 | 5880 | 5880 | 25 |
| 516 | 20231206 | 120700 | 1421294950 | 5880 | 5880 | 5880 | 5880 | 0 |
| 517 | 20231206 | 120600 | 1421294950 | 5880 | 5880 | 5880 | 5880 | 1 |
| 518 | 20231206 | 120500 | 1421289070 | 5880 | 5880 | 5880 | 5880 | 230 |
| 519 | 20231206 | 120400 | 1419936670 | 5890 | 5880 | 5890 | 5880 | 108 |
| 520 | 20231206 | 120300 | 1419301620 | 5880 | 5890 | 5890 | 5880 | 126 |
| 521 | 20231206 | 120200 | 1418560560 | 5880 | 5880 | 5880 | 5880 | 95 |
| 522 | 20231206 | 120100 | 1418001960 | 5870 | 5890 | 5890 | 5870 | 898 |
| 523 | 20231206 | 120000 | 1412718970 | 5890 | 5890 | 5890 | 5890 | 370 |
| 524 | 20231206 | 115900 | 1410539670 | 5890 | 5900 | 5900 | 5890 | 167 |
| 525 | 20231206 | 115800 | 1409555940 | 5920 | 5890 | 5920 | 5890 | 728 |
| 526 | 20231206 | 115700 | 1405264000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 527 | 20231206 | 115600 | 1405264000 | 5890 | 5890 | 5890 | 5890 | 324 |
| 528 | 20231206 | 115500 | 1403355640 | 5890 | 5900 | 5900 | 5890 | 39 |
| 529 | 20231206 | 115400 | 1403125920 | 5900 | 5900 | 5900 | 5900 | 33 |
| 530 | 20231206 | 115300 | 1402931220 | 5900 | 5900 | 5900 | 5900 | 1 |
| 531 | 20231206 | 115200 | 1402925320 | 5900 | 5900 | 5900 | 5900 | 1 |
| 532 | 20231206 | 115100 | 1402919420 | 5900 | 5900 | 5900 | 5870 | 619 |
| 533 | 20231206 | 115000 | 1399285320 | 5900 | 5900 | 5900 | 5900 | 1 |
| 534 | 20231206 | 114900 | 1399279420 | 5870 | 5870 | 5880 | 5870 | 13 |
| 535 | 20231206 | 114800 | 1399203060 | 5870 | 5870 | 5900 | 5870 | 243 |
| 536 | 20231206 | 114700 | 1397775750 | 5870 | 5870 | 5900 | 5870 | 286 |
| 537 | 20231206 | 114600 | 1396096830 | 5890 | 5870 | 5890 | 5870 | 531 |
| 538 | 20231206 | 114500 | 1392976180 | 5880 | 5870 | 5880 | 5860 | 549 |
| 539 | 20231206 | 114400 | 1389755160 | 5870 | 5870 | 5880 | 5870 | 560 |
| 540 | 20231206 | 114300 | 1386467930 | 5870 | 5870 | 5890 | 5870 | 169 |
| 541 | 20231206 | 114200 | 1385475780 | 5870 | 5870 | 5870 | 5870 | 248 |
| 542 | 20231206 | 114100 | 1384020020 | 5870 | 5870 | 5890 | 5870 | 28 |
| 543 | 20231206 | 114000 | 1383855540 | 5880 | 5880 | 5880 | 5880 | 63 |
| 544 | 20231206 | 113900 | 1383485100 | 5880 | 5880 | 5880 | 5880 | 59 |
| 545 | 20231206 | 113800 | 1383138180 | 5880 | 5870 | 5880 | 5870 | 156 |
| 546 | 20231206 | 113700 | 1382222360 | 5870 | 5870 | 5870 | 5870 | 172 |
| 547 | 20231206 | 113600 | 1381212720 | 5870 | 5870 | 5870 | 5870 | 70 |
| 548 | 20231206 | 113500 | 1380801820 | 5870 | 5890 | 5900 | 5870 | 2047 |
| 549 | 20231206 | 113400 | 1368783640 | 5890 | 5890 | 5890 | 5890 | 1 |
| 550 | 20231206 | 113300 | 1368777750 | 5900 | 5880 | 5900 | 5880 | 18 |
| 551 | 20231206 | 113200 | 1368671870 | 5880 | 5880 | 5880 | 5880 | 46 |
| 552 | 20231206 | 113100 | 1368401390 | 5880 | 5870 | 5880 | 5870 | 346 |
| 553 | 20231206 | 113000 | 1366370260 | 5870 | 5900 | 5900 | 5870 | 34 |
| 554 | 20231206 | 112900 | 1366170590 | 5900 | 5900 | 5900 | 5900 | 13 |
| 555 | 20231206 | 112800 | 1366093890 | 5880 | 5880 | 5880 | 5880 | 179 |
| 556 | 20231206 | 112700 | 1365041370 | 5860 | 5860 | 5860 | 5860 | 260 |
| 557 | 20231206 | 112600 | 1363517770 | 5860 | 5860 | 5860 | 5860 | 15 |
| 558 | 20231206 | 112500 | 1363429870 | 5860 | 5860 | 5860 | 5860 | 1 |
| 559 | 20231206 | 112400 | 1363424010 | 5860 | 5860 | 5860 | 5860 | 185 |
| 560 | 20231206 | 112300 | 1362339910 | 5860 | 5860 | 5860 | 5860 | 293 |
| 561 | 20231206 | 112200 | 1360622930 | 5860 | 5860 | 5880 | 5860 | 1525 |
| 562 | 20231206 | 112100 | 1351684560 | 5870 | 5870 | 5880 | 5870 | 862 |
| 563 | 20231206 | 112000 | 1346623520 | 5880 | 5880 | 5880 | 5870 | 3991 |
| 564 | 20231206 | 111900 | 1323179150 | 5880 | 5890 | 5890 | 5880 | 1342 |
| 565 | 20231206 | 111800 | 1315280950 | 5900 | 5900 | 5900 | 5900 | 0 |
| 566 | 20231206 | 111700 | 1315280950 | 5900 | 5890 | 5900 | 5890 | 259 |
| 567 | 20231206 | 111600 | 1313755370 | 5890 | 5910 | 5910 | 5890 | 619 |
| 568 | 20231206 | 111500 | 1310106600 | 5910 | 5910 | 5910 | 5910 | 21 |
| 569 | 20231206 | 111400 | 1309982490 | 5910 | 5910 | 5910 | 5910 | 3 |
| 570 | 20231206 | 111300 | 1309964760 | 5890 | 5890 | 5890 | 5890 | 188 |
| 571 | 20231206 | 111200 | 1308857440 | 5890 | 5910 | 5910 | 5890 | 1133 |
| 572 | 20231206 | 111100 | 1302182770 | 5910 | 5890 | 5910 | 5890 | 17 |
| 573 | 20231206 | 111000 | 1302082620 | 5890 | 5890 | 5890 | 5890 | 2 |
| 574 | 20231206 | 110900 | 1302070840 | 5890 | 5890 | 5890 | 5890 | 23 |
| 575 | 20231206 | 110800 | 1301935370 | 5880 | 5890 | 5890 | 5880 | 860 |
| 576 | 20231206 | 110700 | 1296871210 | 5890 | 5890 | 5890 | 5890 | 1410 |
| 577 | 20231206 | 110600 | 1288566310 | 5890 | 5890 | 5890 | 5890 | 1 |
| 578 | 20231206 | 110500 | 1288560420 | 5890 | 5890 | 5890 | 5890 | 280 |
| 579 | 20231206 | 110400 | 1286911220 | 5890 | 5890 | 5890 | 5890 | 0 |
| 580 | 20231206 | 110300 | 1286911220 | 5890 | 5920 | 5920 | 5890 | 425 |
| 581 | 20231206 | 110200 | 1284395970 | 5920 | 5890 | 5920 | 5890 | 472 |
| 582 | 20231206 | 110100 | 1281612890 | 5890 | 5900 | 5900 | 5890 | 2676 |
| 583 | 20231206 | 110000 | 1265836070 | 5900 | 5900 | 5900 | 5900 | 12 |
| 584 | 20231206 | 105900 | 1265765270 | 5900 | 5900 | 5900 | 5900 | 2 |
| 585 | 20231206 | 105800 | 1265753470 | 5900 | 5890 | 5900 | 5890 | 464 |
| 586 | 20231206 | 105700 | 1263019450 | 5890 | 5890 | 5890 | 5890 | 301 |
| 587 | 20231206 | 105600 | 1261246560 | 5890 | 5890 | 5890 | 5890 | 50 |
| 588 | 20231206 | 105500 | 1260952060 | 5880 | 5890 | 5890 | 5880 | 888 |
| 589 | 20231206 | 105400 | 1255723750 | 5880 | 5900 | 5900 | 5880 | 2760 |
| 590 | 20231206 | 105300 | 1239460190 | 5920 | 5920 | 5920 | 5900 | 6 |
| 591 | 20231206 | 105200 | 1239424710 | 5890 | 5910 | 5920 | 5890 | 1293 |
| 592 | 20231206 | 105100 | 1231795570 | 5920 | 5920 | 5920 | 5900 | 64 |
| 593 | 20231206 | 105000 | 1231417710 | 5920 | 5920 | 5920 | 5920 | 0 |
| 594 | 20231206 | 104900 | 1231417710 | 5920 | 5920 | 5920 | 5920 | 20 |
| 595 | 20231206 | 104800 | 1231299310 | 5920 | 5920 | 5920 | 5920 | 2 |
| 596 | 20231206 | 104700 | 1231287470 | 5900 | 5900 | 5900 | 5900 | 1009 |
| 597 | 20231206 | 104600 | 1225334370 | 5900 | 5910 | 5920 | 5900 | 1688 |
| 598 | 20231206 | 104500 | 1215368070 | 5910 | 5890 | 5910 | 5880 | 1194 |
| 599 | 20231206 | 104400 | 1208329770 | 5890 | 5880 | 5900 | 5870 | 303 |
| 600 | 20231206 | 104300 | 1206548080 | 5870 | 5880 | 5890 | 5870 | 804 |
| 601 | 20231206 | 104200 | 1201816170 | 5890 | 5890 | 5890 | 5880 | 778 |
| 602 | 20231206 | 104100 | 1197241390 | 5890 | 5880 | 5890 | 5880 | 20 |
| 603 | 20231206 | 104000 | 1197123780 | 5900 | 5880 | 5900 | 5880 | 476 |
| 604 | 20231206 | 103900 | 1194324780 | 5890 | 5900 | 5900 | 5890 | 365 |
| 605 | 20231206 | 103800 | 1192174830 | 5910 | 5890 | 5910 | 5890 | 6 |
| 606 | 20231206 | 103700 | 1192139390 | 5910 | 5910 | 5910 | 5910 | 10 |
| 607 | 20231206 | 103600 | 1192080290 | 5920 | 5890 | 5920 | 5890 | 4 |
| 608 | 20231206 | 103500 | 1192056700 | 5930 | 5920 | 5930 | 5890 | 271 |
| 609 | 20231206 | 103400 | 1190458080 | 5920 | 5890 | 5920 | 5890 | 25 |
| 610 | 20231206 | 103300 | 1190310800 | 5920 | 5890 | 5920 | 5890 | 724 |
| 611 | 20231206 | 103200 | 1186046140 | 5870 | 5870 | 5870 | 5870 | 500 |
| 612 | 20231206 | 103100 | 1183111140 | 5870 | 5870 | 5870 | 5870 | 0 |
| 613 | 20231206 | 103000 | 1183111140 | 5870 | 5870 | 5870 | 5870 | 351 |
| 614 | 20231206 | 102900 | 1181050770 | 5870 | 5870 | 5870 | 5870 | 104 |
| 615 | 20231206 | 102800 | 1180440290 | 5870 | 5880 | 5880 | 5870 | 1941 |
| 616 | 20231206 | 102700 | 1169043580 | 5870 | 5890 | 5890 | 5870 | 553 |
| 617 | 20231206 | 102600 | 1165797450 | 5890 | 5880 | 5890 | 5870 | 768 |
| 618 | 20231206 | 102500 | 1161285790 | 5880 | 5890 | 5890 | 5880 | 633 |
| 619 | 20231206 | 102400 | 1157559340 | 5890 | 5890 | 5890 | 5890 | 880 |
| 620 | 20231206 | 102300 | 1152376140 | 5890 | 5920 | 5920 | 5890 | 4047 |
| 621 | 20231206 | 102200 | 1128472420 | 5930 | 5930 | 5970 | 5930 | 1048 |
| 622 | 20231206 | 102100 | 1122256940 | 5930 | 5950 | 5950 | 5930 | 13 |
| 623 | 20231206 | 102000 | 1122179830 | 5930 | 5930 | 5930 | 5930 | 317 |
| 624 | 20231206 | 101900 | 1120300020 | 5960 | 5930 | 5960 | 5930 | 23 |
| 625 | 20231206 | 101800 | 1120163600 | 5970 | 5960 | 5970 | 5930 | 1478 |
| 626 | 20231206 | 101700 | 1111345860 | 5970 | 5950 | 5970 | 5950 | 10 |
| 627 | 20231206 | 101600 | 1111286230 | 5920 | 5920 | 5920 | 5910 | 1225 |
| 628 | 20231206 | 101500 | 1104035230 | 5920 | 5910 | 5920 | 5910 | 378 |
| 629 | 20231206 | 101400 | 1101798310 | 5910 | 5900 | 5910 | 5900 | 141 |
| 630 | 20231206 | 101300 | 1100966400 | 5910 | 5900 | 5920 | 5900 | 52 |
| 631 | 20231206 | 101200 | 1100659080 | 5920 | 5920 | 5920 | 5900 | 380 |
| 632 | 20231206 | 101100 | 1098415580 | 5890 | 5890 | 5890 | 5890 | 4 |
| 633 | 20231206 | 101000 | 1098392020 | 5890 | 5900 | 5900 | 5890 | 439 |
| 634 | 20231206 | 100900 | 1095805800 | 5900 | 5910 | 5910 | 5900 | 2436 |
| 635 | 20231206 | 100800 | 1081420600 | 5910 | 5920 | 5920 | 5910 | 1042 |
| 636 | 20231206 | 100700 | 1075261450 | 5920 | 5920 | 5930 | 5920 | 109 |
| 637 | 20231206 | 100600 | 1074616060 | 5910 | 5930 | 5930 | 5910 | 919 |
| 638 | 20231206 | 100500 | 1069175400 | 5950 | 5930 | 5950 | 5920 | 3337 |
| 639 | 20231206 | 100400 | 1049391610 | 5930 | 5930 | 5950 | 5920 | 1513 |
| 640 | 20231206 | 100300 | 1040419380 | 5920 | 5930 | 5930 | 5920 | 445 |
| 641 | 20231206 | 100200 | 1037781980 | 5940 | 5970 | 5970 | 5940 | 648 |
| 642 | 20231206 | 100100 | 1033915350 | 5980 | 6020 | 6020 | 5950 | 2066 |
| 643 | 20231206 | 100000 | 1021552330 | 6020 | 5970 | 6030 | 5970 | 2539 |
| 644 | 20231206 | 095900 | 1006294740 | 5970 | 5960 | 5970 | 5960 | 297 |
| 645 | 20231206 | 095800 | 1004524460 | 5960 | 5950 | 5960 | 5950 | 752 |
| 646 | 20231206 | 095700 | 1000048730 | 5920 | 5980 | 5980 | 5910 | 921 |
| 647 | 20231206 | 095600 | 994567530 | 5980 | 5940 | 5990 | 5900 | 1556 |
| 648 | 20231206 | 095500 | 985291630 | 5940 | 5940 | 5940 | 5940 | 1062 |
| 649 | 20231206 | 095400 | 978983350 | 5940 | 5900 | 5940 | 5900 | 2033 |
| 650 | 20231206 | 095300 | 966941970 | 5900 | 5860 | 5900 | 5860 | 1119 |
| 651 | 20231206 | 095200 | 960343950 | 5860 | 5850 | 5910 | 5850 | 117 |
| 652 | 20231206 | 095100 | 959657880 | 5850 | 5900 | 5900 | 5850 | 3753 |
| 653 | 20231206 | 095000 | 937641770 | 5900 | 5900 | 5900 | 5900 | 57 |
| 654 | 20231206 | 094900 | 937305470 | 5910 | 5910 | 5910 | 5880 | 1336 |
| 655 | 20231206 | 094800 | 929444620 | 5910 | 5910 | 5910 | 5910 | 282 |
| 656 | 20231206 | 094700 | 927778000 | 5900 | 5900 | 5900 | 5900 | 316 |
| 657 | 20231206 | 094600 | 925913600 | 5920 | 5920 | 5920 | 5920 | 193 |
| 658 | 20231206 | 094500 | 924771040 | 5920 | 5930 | 5930 | 5920 | 2772 |
| 659 | 20231206 | 094400 | 908360000 | 5930 | 5920 | 5930 | 5890 | 716 |
| 660 | 20231206 | 094300 | 904122420 | 5900 | 5890 | 5910 | 5890 | 1774 |
| 661 | 20231206 | 094200 | 893653960 | 5890 | 5890 | 5890 | 5880 | 145 |
| 662 | 20231206 | 094100 | 892800000 | 5880 | 5890 | 5900 | 5880 | 742 |
| 663 | 20231206 | 094000 | 888435330 | 5900 | 5900 | 5900 | 5900 | 856 |
| 664 | 20231206 | 093900 | 883384930 | 5890 | 5900 | 5910 | 5880 | 314 |
| 665 | 20231206 | 093800 | 881536450 | 5910 | 5900 | 5910 | 5880 | 1713 |
| 666 | 20231206 | 093700 | 871431900 | 5900 | 5870 | 5910 | 5870 | 792 |
| 667 | 20231206 | 093600 | 866774140 | 5870 | 5860 | 5870 | 5860 | 682 |
| 668 | 20231206 | 093500 | 862777600 | 5860 | 5840 | 5860 | 5840 | 360 |
| 669 | 20231206 | 093400 | 860671420 | 5830 | 5850 | 5850 | 5820 | 4403 |
| 670 | 20231206 | 093300 | 834997040 | 5830 | 5860 | 5870 | 5830 | 2988 |
| 671 | 20231206 | 093200 | 817532320 | 5860 | 5850 | 5880 | 5850 | 32 |
| 672 | 20231206 | 093100 | 817344790 | 5860 | 5850 | 5880 | 5850 | 166 |
| 673 | 20231206 | 093000 | 816370830 | 5840 | 5840 | 5850 | 5840 | 854 |
| 674 | 20231206 | 092900 | 811381850 | 5840 | 5850 | 5870 | 5840 | 4691 |
| 675 | 20231206 | 092800 | 783979060 | 5850 | 5860 | 5870 | 5850 | 1393 |
| 676 | 20231206 | 092700 | 775824000 | 5880 | 5880 | 5910 | 5860 | 3600 |
| 677 | 20231206 | 092600 | 754688640 | 5920 | 5900 | 5920 | 5900 | 1785 |
| 678 | 20231206 | 092500 | 744157060 | 5900 | 5900 | 5900 | 5900 | 1847 |
| 679 | 20231206 | 092400 | 733259760 | 5880 | 5870 | 5900 | 5870 | 791 |
| 680 | 20231206 | 092300 | 728606040 | 5900 | 5880 | 5900 | 5870 | 2079 |
| 681 | 20231206 | 092200 | 716393220 | 5880 | 5920 | 5920 | 5880 | 479 |
| 682 | 20231206 | 092100 | 713573680 | 5900 | 5910 | 5910 | 5900 | 889 |
| 683 | 20231206 | 092000 | 708325690 | 5920 | 5950 | 5950 | 5910 | 980 |
| 684 | 20231206 | 091900 | 702515850 | 5950 | 5930 | 5950 | 5900 | 2195 |
| 685 | 20231206 | 091800 | 689510960 | 5930 | 5890 | 5930 | 5890 | 2143 |
| 686 | 20231206 | 091700 | 676856840 | 5880 | 5900 | 5910 | 5870 | 3174 |
| 687 | 20231206 | 091600 | 658182880 | 5910 | 5920 | 5920 | 5900 | 1497 |
| 688 | 20231206 | 091500 | 649337680 | 5930 | 5920 | 5940 | 5920 | 761 |
| 689 | 20231206 | 091400 | 644825310 | 5940 | 5910 | 5940 | 5890 | 2365 |
| 690 | 20231206 | 091300 | 630877890 | 5900 | 5910 | 5910 | 5890 | 2644 |
| 691 | 20231206 | 091200 | 615276800 | 5910 | 5960 | 5960 | 5910 | 1975 |
| 692 | 20231206 | 091100 | 603589640 | 5980 | 5940 | 5980 | 5930 | 2612 |
| 693 | 20231206 | 091000 | 588083550 | 5940 | 6000 | 6000 | 5940 | 5196 |
| 694 | 20231206 | 090900 | 557114680 | 6000 | 5960 | 6020 | 5950 | 3440 |
| 695 | 20231206 | 090800 | 536494480 | 5950 | 5940 | 5980 | 5930 | 1319 |
| 696 | 20231206 | 090700 | 528640450 | 5940 | 5890 | 5980 | 5890 | 5383 |
| 697 | 20231206 | 090600 | 496642050 | 5880 | 5840 | 5880 | 5840 | 3875 |
| 698 | 20231206 | 090500 | 473956860 | 5840 | 5810 | 5840 | 5790 | 10714 |
| 699 | 20231206 | 090400 | 411767990 | 5810 | 5800 | 5820 | 5800 | 8350 |
| 700 | 20231206 | 090300 | 363224990 | 5800 | 5880 | 5880 | 5800 | 19698 |
| 701 | 20231206 | 090200 | 248272780 | 5890 | 5900 | 5900 | 5860 | 5309 |
| 702 | 20231206 | 090100 | 217116240 | 5870 | 5950 | 5950 | 5860 | 8163 |
| 703 | 20231206 | 090000 | 169145330 | 5950 | 5980 | 5980 | 5860 | 28445 |