36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 3 | 20240816 | 204100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240816 | 204000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240816 | 203900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240816 | 203800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240816 | 203700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240816 | 203600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240816 | 203500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240816 | 203400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240816 | 203300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240816 | 203200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240816 | 203100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240816 | 203000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240816 | 202900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240816 | 202800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240816 | 202700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240816 | 202600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240816 | 202500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240816 | 202400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240816 | 202300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240816 | 202200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240816 | 202100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240816 | 202000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240816 | 201900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240816 | 201800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240816 | 201700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240816 | 201600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240816 | 201500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240816 | 201400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240816 | 201300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240816 | 201200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 33 | 20240816 | 201100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240816 | 201000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240816 | 200900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240816 | 200800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240816 | 200700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240816 | 200600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240816 | 200500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240816 | 200400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240816 | 200300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240816 | 200200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240816 | 200100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240816 | 200000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240816 | 195900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240816 | 195800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240816 | 195700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240816 | 195600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240816 | 195500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240816 | 195400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240816 | 195300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240816 | 195200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240816 | 195100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240816 | 195000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240816 | 194900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240816 | 194800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240816 | 194700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240816 | 194600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240816 | 194500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240816 | 194400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240816 | 194300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240816 | 194200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 63 | 20240816 | 194100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240816 | 194000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240816 | 193900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240816 | 193800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240816 | 193700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240816 | 193600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240816 | 193500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240816 | 193400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240816 | 193300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240816 | 193200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240816 | 193100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240816 | 193000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240816 | 192900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240816 | 192800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240816 | 192700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240816 | 192600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240816 | 192500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240816 | 192400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240816 | 192300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240816 | 192200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240816 | 192100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240816 | 192000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240816 | 191900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240816 | 191800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240816 | 191700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240816 | 191600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240816 | 191500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240816 | 191400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240816 | 191300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240816 | 191200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 93 | 20240816 | 191100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240816 | 191000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240816 | 190900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240816 | 190800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240816 | 190700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240816 | 190600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240816 | 190500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240816 | 190400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240816 | 190300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240816 | 190200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240816 | 190100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240816 | 190000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240816 | 185900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240816 | 185800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240816 | 185700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240816 | 185600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240816 | 185500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240816 | 185400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240816 | 185300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240816 | 185200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240816 | 185100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240816 | 185000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240816 | 184900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240816 | 184800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240816 | 184700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240816 | 184600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240816 | 184500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240816 | 184400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240816 | 184300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240816 | 184200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 123 | 20240816 | 184100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240816 | 184000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240816 | 183900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240816 | 183800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240816 | 183700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240816 | 183600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240816 | 183500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240816 | 183400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240816 | 183300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240816 | 183200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240816 | 183100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240816 | 183000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240816 | 182900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240816 | 182800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240816 | 182700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240816 | 182600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240816 | 182500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240816 | 182400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240816 | 182300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240816 | 182200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240816 | 182100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240816 | 182000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240816 | 181900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240816 | 181800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240816 | 181700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240816 | 181600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240816 | 181500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240816 | 181400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240816 | 181300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240816 | 181200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 153 | 20240816 | 181100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240816 | 181000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240816 | 180900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240816 | 180800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240816 | 180700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240816 | 180600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240816 | 180500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240816 | 180400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240816 | 180300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240816 | 180200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240816 | 180100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240816 | 180000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240816 | 175900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240816 | 175800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240816 | 175700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240816 | 175600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240816 | 175500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240816 | 175400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240816 | 175300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240816 | 175200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240816 | 175100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240816 | 175000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240816 | 174900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240816 | 174800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240816 | 174700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240816 | 174600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240816 | 174500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240816 | 174400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240816 | 174300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240816 | 174200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 183 | 20240816 | 174100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240816 | 174000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240816 | 173900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240816 | 173800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240816 | 173700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240816 | 173600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240816 | 173500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240816 | 173400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240816 | 173300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240816 | 173200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240816 | 173100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240816 | 173000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240816 | 172900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240816 | 172800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240816 | 172700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240816 | 172600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240816 | 172500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240816 | 172400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240816 | 172300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240816 | 172200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240816 | 172100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240816 | 172000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240816 | 171900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240816 | 171800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240816 | 171700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240816 | 171600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240816 | 171500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240816 | 171400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240816 | 171300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240816 | 171200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 213 | 20240816 | 171100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240816 | 171000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240816 | 170900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240816 | 170800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240816 | 170700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240816 | 170600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240816 | 170500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240816 | 170400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240816 | 170300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240816 | 170200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240816 | 170100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240816 | 170000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240816 | 165900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240816 | 165800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240816 | 165700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240816 | 165600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240816 | 165500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240816 | 165400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240816 | 165300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240816 | 165200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240816 | 165100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240816 | 165000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240816 | 164900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240816 | 164800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240816 | 164700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240816 | 164600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240816 | 164500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240816 | 164400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240816 | 164300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240816 | 164200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 243 | 20240816 | 164100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240816 | 164000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240816 | 163900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240816 | 163800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240816 | 163700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240816 | 163600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240816 | 163500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240816 | 163400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240816 | 163300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240816 | 163200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240816 | 163100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240816 | 163000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240816 | 162900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240816 | 162800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240816 | 162700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240816 | 162600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240816 | 162500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240816 | 162400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240816 | 162300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240816 | 162200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240816 | 162100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240816 | 162000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240816 | 161900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240816 | 161800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240816 | 161700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240816 | 161600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240816 | 161500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240816 | 161400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240816 | 161300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240816 | 161200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 273 | 20240816 | 161100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240816 | 161000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240816 | 160900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240816 | 160800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240816 | 160700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240816 | 160600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240816 | 160500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240816 | 160400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240816 | 160300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240816 | 160200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240816 | 160100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240816 | 160000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240816 | 155900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240816 | 155800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240816 | 155700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240816 | 155600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240816 | 155500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240816 | 155400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240816 | 155300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240816 | 155200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240816 | 155100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240816 | 155000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240816 | 154900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240816 | 154800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240816 | 154700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240816 | 154600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240816 | 154500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240816 | 154400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240816 | 154300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240816 | 154200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 303 | 20240816 | 154100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240816 | 154000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240816 | 153900 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240816 | 153800 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240816 | 153700 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240816 | 153600 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240816 | 153500 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240816 | 153400 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240816 | 153300 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240816 | 153200 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240816 | 153100 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240816 | 153000 | 42291586250 | 3800 | 3800 | 3800 | 3800 | 58685 |
| 315 | 20240816 | 152900 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 316 | 20240816 | 152800 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 317 | 20240816 | 152700 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 318 | 20240816 | 152600 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 319 | 20240816 | 152500 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 320 | 20240816 | 152400 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 321 | 20240816 | 152300 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 322 | 20240816 | 152200 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 323 | 20240816 | 152100 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 324 | 20240816 | 152000 | 42068583250 | 3680 | 3680 | 3680 | 3680 | 0 |
| 325 | 20240816 | 151900 | 42068583250 | 3680 | 3650 | 3695 | 3650 | 19842 |
| 326 | 20240816 | 151800 | 41995665500 | 3650 | 3670 | 3685 | 3650 | 17487 |
| 327 | 20240816 | 151700 | 41931545855 | 3665 | 3605 | 3675 | 3605 | 15286 |
| 328 | 20240816 | 151600 | 41875858620 | 3610 | 3720 | 3725 | 3600 | 48051 |
| 329 | 20240816 | 151500 | 41699402155 | 3720 | 3730 | 3730 | 3715 | 14729 |
| 330 | 20240816 | 151400 | 41644603350 | 3725 | 3735 | 3765 | 3720 | 26655 |
| 331 | 20240816 | 151300 | 41545059225 | 3730 | 3810 | 3825 | 3725 | 25817 |
| 332 | 20240816 | 151200 | 41447467320 | 3805 | 3785 | 3805 | 3765 | 11538 |
| 333 | 20240816 | 151100 | 41403700145 | 3790 | 3870 | 3870 | 3700 | 75317 |
| 334 | 20240816 | 151000 | 41119831190 | 3875 | 3860 | 3880 | 3850 | 8049 |
| 335 | 20240816 | 150900 | 41088681150 | 3855 | 3895 | 3895 | 3840 | 8451 |
| 336 | 20240816 | 150800 | 41055947715 | 3885 | 3840 | 3900 | 3800 | 22267 |
| 337 | 20240816 | 150700 | 40969914920 | 3815 | 3885 | 3905 | 3800 | 25908 |
| 338 | 20240816 | 150600 | 40869661405 | 3900 | 3920 | 3930 | 3870 | 59585 |
| 339 | 20240816 | 150500 | 40636496180 | 3920 | 3775 | 3925 | 3755 | 57949 |
| 340 | 20240816 | 150400 | 40412592545 | 3775 | 3745 | 3790 | 3740 | 6241 |
| 341 | 20240816 | 150300 | 40389178120 | 3750 | 3765 | 3775 | 3750 | 12027 |
| 342 | 20240816 | 150200 | 40343967990 | 3775 | 3790 | 3795 | 3770 | 11149 |
| 343 | 20240816 | 150100 | 40301827900 | 3790 | 3810 | 3830 | 3790 | 7449 |
| 344 | 20240816 | 150000 | 40273513440 | 3810 | 3835 | 3840 | 3805 | 4557 |
| 345 | 20240816 | 145900 | 40256042360 | 3835 | 3835 | 3840 | 3800 | 5510 |
| 346 | 20240816 | 145800 | 40234993425 | 3840 | 3795 | 3850 | 3795 | 10958 |
| 347 | 20240816 | 145700 | 40193058445 | 3790 | 3825 | 3825 | 3765 | 17743 |
| 348 | 20240816 | 145600 | 40125810300 | 3825 | 3805 | 3850 | 3800 | 13401 |
| 349 | 20240816 | 145500 | 40074483495 | 3805 | 3890 | 3900 | 3800 | 18660 |
| 350 | 20240816 | 145400 | 40002477785 | 3890 | 3835 | 3900 | 3830 | 60971 |
| 351 | 20240816 | 145300 | 39766171130 | 3835 | 3760 | 3840 | 3760 | 17436 |
| 352 | 20240816 | 145200 | 39699938860 | 3760 | 3745 | 3765 | 3745 | 4691 |
| 353 | 20240816 | 145100 | 39682314590 | 3745 | 3750 | 3765 | 3745 | 10847 |
| 354 | 20240816 | 145000 | 39641674445 | 3765 | 3750 | 3765 | 3745 | 4518 |
| 355 | 20240816 | 144900 | 39624720685 | 3745 | 3740 | 3750 | 3735 | 1557 |
| 356 | 20240816 | 144800 | 39618896800 | 3740 | 3735 | 3740 | 3725 | 3079 |
| 357 | 20240816 | 144700 | 39607415065 | 3735 | 3725 | 3750 | 3720 | 5276 |
| 358 | 20240816 | 144600 | 39587700685 | 3715 | 3725 | 3735 | 3705 | 9015 |
| 359 | 20240816 | 144500 | 39554103655 | 3725 | 3690 | 3735 | 3690 | 10459 |
| 360 | 20240816 | 144400 | 39515262735 | 3690 | 3660 | 3700 | 3650 | 4182 |
| 361 | 20240816 | 144300 | 39499905100 | 3660 | 3695 | 3695 | 3640 | 25397 |
| 362 | 20240816 | 144200 | 39406940750 | 3695 | 3700 | 3705 | 3680 | 6045 |
| 363 | 20240816 | 144100 | 39384612270 | 3700 | 3740 | 3740 | 3690 | 16014 |
| 364 | 20240816 | 144000 | 39325388955 | 3740 | 3665 | 3740 | 3660 | 18514 |
| 365 | 20240816 | 143900 | 39256881245 | 3665 | 3750 | 3750 | 3650 | 37677 |
| 366 | 20240816 | 143800 | 39117826950 | 3750 | 3790 | 3790 | 3705 | 47040 |
| 367 | 20240816 | 143700 | 38941750780 | 3790 | 3800 | 3810 | 3790 | 4879 |
| 368 | 20240816 | 143600 | 38923220900 | 3800 | 3800 | 3810 | 3800 | 6299 |
| 369 | 20240816 | 143500 | 38899267750 | 3800 | 3780 | 3800 | 3780 | 2226 |
| 370 | 20240816 | 143400 | 38890844935 | 3785 | 3790 | 3800 | 3775 | 4986 |
| 371 | 20240816 | 143300 | 38871979605 | 3790 | 3790 | 3800 | 3780 | 5938 |
| 372 | 20240816 | 143200 | 38849470520 | 3780 | 3785 | 3785 | 3770 | 6066 |
| 373 | 20240816 | 143100 | 38826560795 | 3770 | 3830 | 3830 | 3755 | 36612 |
| 374 | 20240816 | 143000 | 38687752190 | 3820 | 3850 | 3850 | 3820 | 3431 |
| 375 | 20240816 | 142900 | 38674587005 | 3845 | 3835 | 3850 | 3835 | 2815 |
| 376 | 20240816 | 142800 | 38663766625 | 3835 | 3820 | 3850 | 3820 | 8824 |
| 377 | 20240816 | 142700 | 38629918430 | 3825 | 3825 | 3825 | 3820 | 1495 |
| 378 | 20240816 | 142600 | 38624202030 | 3825 | 3850 | 3850 | 3825 | 3499 |
| 379 | 20240816 | 142500 | 38610780575 | 3850 | 3820 | 3855 | 3815 | 13784 |
| 380 | 20240816 | 142400 | 38557944515 | 3820 | 3820 | 3825 | 3820 | 3115 |
| 381 | 20240816 | 142300 | 38546040775 | 3815 | 3820 | 3825 | 3815 | 2201 |
| 382 | 20240816 | 142200 | 38537634725 | 3820 | 3825 | 3830 | 3810 | 7012 |
| 383 | 20240816 | 142100 | 38510832790 | 3820 | 3805 | 3825 | 3800 | 5877 |
| 384 | 20240816 | 142000 | 38488407220 | 3805 | 3805 | 3810 | 3795 | 2785 |
| 385 | 20240816 | 141900 | 38477816735 | 3805 | 3810 | 3810 | 3790 | 1378 |
| 386 | 20240816 | 141800 | 38472583825 | 3810 | 3815 | 3815 | 3785 | 3356 |
| 387 | 20240816 | 141700 | 38459830600 | 3815 | 3790 | 3815 | 3775 | 8899 |
| 388 | 20240816 | 141600 | 38426127260 | 3790 | 3805 | 3805 | 3785 | 8545 |
| 389 | 20240816 | 141500 | 38393693565 | 3805 | 3825 | 3830 | 3800 | 6668 |
| 390 | 20240816 | 141400 | 38368264210 | 3820 | 3835 | 3835 | 3815 | 5245 |
| 391 | 20240816 | 141300 | 38348217680 | 3835 | 3845 | 3845 | 3825 | 1737 |
| 392 | 20240816 | 141200 | 38341544475 | 3845 | 3810 | 3870 | 3800 | 10858 |
| 393 | 20240816 | 141100 | 38299824515 | 3810 | 3795 | 3810 | 3790 | 2603 |
| 394 | 20240816 | 141000 | 38289937530 | 3810 | 3805 | 3810 | 3795 | 9101 |
| 395 | 20240816 | 140900 | 38255334195 | 3800 | 3785 | 3800 | 3775 | 7803 |
| 396 | 20240816 | 140800 | 38225770655 | 3785 | 3790 | 3790 | 3770 | 6404 |
| 397 | 20240816 | 140700 | 38201557095 | 3785 | 3795 | 3800 | 3785 | 7501 |
| 398 | 20240816 | 140600 | 38173099510 | 3800 | 3780 | 3800 | 3755 | 18200 |
| 399 | 20240816 | 140500 | 38104429560 | 3780 | 3810 | 3810 | 3780 | 16893 |
| 400 | 20240816 | 140400 | 38040299055 | 3810 | 3805 | 3820 | 3800 | 5463 |
| 401 | 20240816 | 140300 | 38019493740 | 3805 | 3820 | 3820 | 3800 | 11436 |
| 402 | 20240816 | 140200 | 37975934580 | 3820 | 3825 | 3835 | 3820 | 8403 |
| 403 | 20240816 | 140100 | 37943805875 | 3825 | 3825 | 3835 | 3820 | 4036 |
| 404 | 20240816 | 140000 | 37928358530 | 3825 | 3850 | 3855 | 3825 | 5478 |
| 405 | 20240816 | 135900 | 37907331315 | 3850 | 3815 | 3860 | 3815 | 9233 |
| 406 | 20240816 | 135800 | 37871973535 | 3815 | 3820 | 3835 | 3815 | 12352 |
| 407 | 20240816 | 135700 | 37824818680 | 3820 | 3850 | 3855 | 3820 | 21340 |
| 408 | 20240816 | 135600 | 37743032045 | 3850 | 3825 | 3865 | 3820 | 7969 |
| 409 | 20240816 | 135500 | 37712474550 | 3825 | 3835 | 3850 | 3825 | 9211 |
| 410 | 20240816 | 135400 | 37677130025 | 3830 | 3865 | 3870 | 3830 | 20846 |
| 411 | 20240816 | 135300 | 37596935895 | 3870 | 3845 | 3895 | 3845 | 27735 |
| 412 | 20240816 | 135200 | 37489802295 | 3845 | 3915 | 3930 | 3825 | 66590 |
| 413 | 20240816 | 135100 | 37231311775 | 3910 | 3955 | 3975 | 3900 | 44000 |
| 414 | 20240816 | 135000 | 37058111705 | 3960 | 3940 | 3965 | 3925 | 55010 |
| 415 | 20240816 | 134900 | 36841010700 | 3940 | 3890 | 3940 | 3890 | 26936 |
| 416 | 20240816 | 134800 | 36735477165 | 3895 | 3880 | 3910 | 3875 | 12130 |
| 417 | 20240816 | 134700 | 36688277070 | 3880 | 3905 | 3905 | 3875 | 28703 |
| 418 | 20240816 | 134600 | 36576810640 | 3885 | 3960 | 3965 | 3880 | 69487 |
| 419 | 20240816 | 134500 | 36304749455 | 3965 | 3910 | 3970 | 3910 | 67216 |
| 420 | 20240816 | 134400 | 36039546790 | 3910 | 3900 | 3915 | 3895 | 38354 |
| 421 | 20240816 | 134300 | 35889742520 | 3900 | 3895 | 3950 | 3890 | 76204 |
| 422 | 20240816 | 134200 | 35590285395 | 3895 | 3870 | 3915 | 3860 | 51357 |
| 423 | 20240816 | 134100 | 35390212195 | 3870 | 3850 | 3870 | 3830 | 30788 |
| 424 | 20240816 | 134000 | 35271602895 | 3860 | 3830 | 3860 | 3820 | 32993 |
| 425 | 20240816 | 133900 | 35145109880 | 3820 | 3890 | 3905 | 3820 | 46357 |
| 426 | 20240816 | 133800 | 34965716440 | 3900 | 3880 | 3970 | 3860 | 93413 |
| 427 | 20240816 | 133700 | 34599637765 | 3880 | 3705 | 3895 | 3705 | 39083 |
| 428 | 20240816 | 133600 | 34450488100 | 3715 | 3695 | 3720 | 3680 | 5115 |
| 429 | 20240816 | 133500 | 34431603730 | 3695 | 3725 | 3725 | 3695 | 13232 |
| 430 | 20240816 | 133400 | 34382444470 | 3725 | 3740 | 3740 | 3725 | 8088 |
| 431 | 20240816 | 133300 | 34352234880 | 3740 | 3735 | 3755 | 3735 | 2699 |
| 432 | 20240816 | 133200 | 34342123005 | 3740 | 3750 | 3765 | 3740 | 6225 |
| 433 | 20240816 | 133100 | 34318738180 | 3755 | 3735 | 3755 | 3735 | 4246 |
| 434 | 20240816 | 133000 | 34302839100 | 3730 | 3725 | 3735 | 3720 | 3763 |
| 435 | 20240816 | 132900 | 34288803025 | 3720 | 3720 | 3735 | 3715 | 2659 |
| 436 | 20240816 | 132800 | 34278912180 | 3720 | 3730 | 3745 | 3715 | 5912 |
| 437 | 20240816 | 132700 | 34256897415 | 3740 | 3735 | 3740 | 3735 | 2387 |
| 438 | 20240816 | 132600 | 34247973090 | 3740 | 3725 | 3740 | 3720 | 4739 |
| 439 | 20240816 | 132500 | 34230280545 | 3725 | 3725 | 3730 | 3715 | 3916 |
| 440 | 20240816 | 132400 | 34215710130 | 3730 | 3720 | 3730 | 3715 | 3851 |
| 441 | 20240816 | 132300 | 34201380655 | 3720 | 3705 | 3720 | 3700 | 5658 |
| 442 | 20240816 | 132200 | 34180393835 | 3705 | 3720 | 3720 | 3700 | 7000 |
| 443 | 20240816 | 132100 | 34154447380 | 3710 | 3720 | 3720 | 3705 | 10998 |
| 444 | 20240816 | 132000 | 34113646785 | 3725 | 3705 | 3730 | 3695 | 6875 |
| 445 | 20240816 | 131900 | 34088101155 | 3700 | 3770 | 3770 | 3670 | 39839 |
| 446 | 20240816 | 131800 | 33940226055 | 3770 | 3765 | 3770 | 3760 | 3900 |
| 447 | 20240816 | 131700 | 33925546330 | 3765 | 3770 | 3770 | 3765 | 2803 |
| 448 | 20240816 | 131600 | 33914984865 | 3775 | 3790 | 3790 | 3770 | 4093 |
| 449 | 20240816 | 131500 | 33899480855 | 3770 | 3765 | 3770 | 3760 | 8090 |
| 450 | 20240816 | 131400 | 33869011000 | 3765 | 3775 | 3775 | 3760 | 4409 |
| 451 | 20240816 | 131300 | 33852397630 | 3775 | 3790 | 3790 | 3770 | 567 |
| 452 | 20240816 | 131200 | 33850258025 | 3795 | 3770 | 3795 | 3765 | 1985 |
| 453 | 20240816 | 131100 | 33842766550 | 3765 | 3780 | 3780 | 3765 | 2038 |
| 454 | 20240816 | 131000 | 33835073105 | 3785 | 3785 | 3800 | 3785 | 2501 |
| 455 | 20240816 | 130900 | 33825594060 | 3785 | 3795 | 3800 | 3775 | 228 |
| 456 | 20240816 | 130800 | 33824729830 | 3810 | 3760 | 3850 | 3750 | 24496 |
| 457 | 20240816 | 130700 | 33731906450 | 3760 | 3785 | 3785 | 3760 | 3792 |
| 458 | 20240816 | 130600 | 33717618430 | 3780 | 3760 | 3785 | 3755 | 8090 |
| 459 | 20240816 | 130500 | 33687203335 | 3765 | 3780 | 3780 | 3760 | 9744 |
| 460 | 20240816 | 130400 | 33650457775 | 3780 | 3800 | 3800 | 3780 | 8719 |
| 461 | 20240816 | 130300 | 33617415375 | 3800 | 3800 | 3805 | 3795 | 2907 |
| 462 | 20240816 | 130200 | 33606375280 | 3795 | 3790 | 3815 | 3790 | 5206 |
| 463 | 20240816 | 130100 | 33586597810 | 3790 | 3820 | 3830 | 3790 | 25766 |
| 464 | 20240816 | 130000 | 33488382590 | 3825 | 3785 | 3825 | 3785 | 15043 |
| 465 | 20240816 | 125900 | 33430988990 | 3800 | 3770 | 3800 | 3770 | 7827 |
| 466 | 20240816 | 125800 | 33401344975 | 3780 | 3780 | 3780 | 3770 | 2737 |
| 467 | 20240816 | 125700 | 33391010095 | 3780 | 3785 | 3785 | 3770 | 3050 |
| 468 | 20240816 | 125600 | 33379487990 | 3780 | 3770 | 3785 | 3760 | 3059 |
| 469 | 20240816 | 125500 | 33367953620 | 3765 | 3765 | 3770 | 3755 | 5550 |
| 470 | 20240816 | 125400 | 33347087320 | 3760 | 3775 | 3780 | 3760 | 6701 |
| 471 | 20240816 | 125300 | 33321851105 | 3775 | 3780 | 3785 | 3770 | 4265 |
| 472 | 20240816 | 125200 | 33305740520 | 3785 | 3780 | 3785 | 3770 | 3688 |
| 473 | 20240816 | 125100 | 33291809500 | 3775 | 3770 | 3775 | 3760 | 9796 |
| 474 | 20240816 | 125000 | 33254894725 | 3770 | 3790 | 3790 | 3770 | 8811 |
| 475 | 20240816 | 124900 | 33221664755 | 3775 | 3800 | 3805 | 3775 | 4443 |
| 476 | 20240816 | 124800 | 33204852595 | 3805 | 3790 | 3805 | 3770 | 25678 |
| 477 | 20240816 | 124700 | 33107843790 | 3790 | 3810 | 3815 | 3780 | 16279 |
| 478 | 20240816 | 124600 | 33046133470 | 3815 | 3805 | 3815 | 3805 | 2334 |
| 479 | 20240816 | 124500 | 33037233830 | 3815 | 3805 | 3815 | 3800 | 6373 |
| 480 | 20240816 | 124400 | 33012997125 | 3800 | 3845 | 3845 | 3800 | 12566 |
| 481 | 20240816 | 124300 | 32964954915 | 3835 | 3820 | 3845 | 3820 | 7113 |
| 482 | 20240816 | 124200 | 32937714085 | 3830 | 3845 | 3845 | 3815 | 4609 |
| 483 | 20240816 | 124100 | 32920043480 | 3845 | 3805 | 3850 | 3790 | 17798 |
| 484 | 20240816 | 124000 | 32852166665 | 3810 | 3810 | 3815 | 3795 | 8898 |
| 485 | 20240816 | 123900 | 32818342010 | 3810 | 3810 | 3820 | 3805 | 3796 |
| 486 | 20240816 | 123800 | 32803867670 | 3805 | 3820 | 3820 | 3790 | 15674 |
| 487 | 20240816 | 123700 | 32744257480 | 3820 | 3870 | 3870 | 3800 | 10948 |
| 488 | 20240816 | 123600 | 32702514805 | 3875 | 3825 | 3880 | 3800 | 17642 |
| 489 | 20240816 | 123500 | 32634894095 | 3820 | 3855 | 3855 | 3820 | 6654 |
| 490 | 20240816 | 123400 | 32609344270 | 3850 | 3870 | 3875 | 3845 | 19039 |
| 491 | 20240816 | 123300 | 32535869245 | 3870 | 3865 | 3875 | 3860 | 12109 |
| 492 | 20240816 | 123200 | 32489030270 | 3875 | 3930 | 3930 | 3850 | 44001 |
| 493 | 20240816 | 123100 | 32317564115 | 3920 | 3815 | 3940 | 3805 | 37498 |
| 494 | 20240816 | 123000 | 32172155785 | 3805 | 3800 | 3820 | 3790 | 14842 |
| 495 | 20240816 | 122900 | 32115730040 | 3800 | 3790 | 3810 | 3785 | 9743 |
| 496 | 20240816 | 122800 | 32078748365 | 3785 | 3800 | 3815 | 3780 | 12541 |
| 497 | 20240816 | 122700 | 32031172255 | 3790 | 3805 | 3805 | 3775 | 13763 |
| 498 | 20240816 | 122600 | 31979039690 | 3805 | 3815 | 3835 | 3780 | 22809 |
| 499 | 20240816 | 122500 | 31892346515 | 3815 | 3845 | 3850 | 3815 | 13168 |
| 500 | 20240816 | 122400 | 31841837315 | 3845 | 3825 | 3855 | 3825 | 19323 |
| 501 | 20240816 | 122300 | 31767557525 | 3825 | 3815 | 3855 | 3795 | 27722 |
| 502 | 20240816 | 122200 | 31661585865 | 3805 | 3845 | 3845 | 3790 | 47456 |
| 503 | 20240816 | 122100 | 31480743415 | 3845 | 3855 | 3855 | 3815 | 47254 |
| 504 | 20240816 | 122000 | 31299494815 | 3855 | 3880 | 3900 | 3850 | 43626 |
| 505 | 20240816 | 121900 | 31131004175 | 3870 | 3970 | 3970 | 3840 | 115378 |
| 506 | 20240816 | 121800 | 30680791825 | 3965 | 3990 | 4005 | 3905 | 80377 |
| 507 | 20240816 | 121700 | 30361723875 | 4005 | 3930 | 4025 | 3910 | 98970 |
| 508 | 20240816 | 121600 | 29967131510 | 3930 | 3970 | 4000 | 3905 | 142026 |
| 509 | 20240816 | 121500 | 29402379385 | 3965 | 3850 | 3970 | 3830 | 181944 |
| 510 | 20240816 | 121400 | 28688658135 | 3850 | 3785 | 3850 | 3780 | 87379 |
| 511 | 20240816 | 121300 | 28355260855 | 3785 | 3745 | 3785 | 3730 | 30939 |
| 512 | 20240816 | 121200 | 28238664350 | 3750 | 3760 | 3765 | 3715 | 16268 |
| 513 | 20240816 | 121100 | 28177804500 | 3765 | 3710 | 3810 | 3705 | 52678 |
| 514 | 20240816 | 121000 | 27979149210 | 3705 | 3705 | 3715 | 3670 | 20725 |
| 515 | 20240816 | 120900 | 27902602925 | 3710 | 3720 | 3745 | 3695 | 10945 |
| 516 | 20240816 | 120800 | 27861959970 | 3730 | 3695 | 3730 | 3680 | 12776 |
| 517 | 20240816 | 120700 | 27814739515 | 3705 | 3705 | 3710 | 3630 | 21345 |
| 518 | 20240816 | 120600 | 27736245495 | 3700 | 3715 | 3730 | 3695 | 14703 |
| 519 | 20240816 | 120500 | 27681643160 | 3730 | 3755 | 3755 | 3700 | 23833 |
| 520 | 20240816 | 120400 | 27592634025 | 3750 | 3655 | 3770 | 3650 | 92237 |
| 521 | 20240816 | 120300 | 27247494720 | 3690 | 3620 | 3700 | 3500 | 72951 |
| 522 | 20240816 | 120200 | 26984251675 | 3625 | 3655 | 3660 | 3610 | 6242 |
| 523 | 20240816 | 120100 | 26961582965 | 3655 | 3650 | 3680 | 3640 | 4199 |
| 524 | 20240816 | 120000 | 26946220490 | 3650 | 3615 | 3650 | 3615 | 8055 |
| 525 | 20240816 | 115900 | 26916943490 | 3620 | 3605 | 3625 | 3590 | 13004 |
| 526 | 20240816 | 115800 | 26870095865 | 3600 | 3655 | 3660 | 3600 | 38077 |
| 527 | 20240816 | 115700 | 26731561275 | 3655 | 3660 | 3660 | 3655 | 3875 |
| 528 | 20240816 | 115600 | 26717395600 | 3660 | 3660 | 3660 | 3655 | 5703 |
| 529 | 20240816 | 115500 | 26696543135 | 3665 | 3655 | 3670 | 3655 | 2216 |
| 530 | 20240816 | 115400 | 26688437875 | 3655 | 3670 | 3670 | 3655 | 3456 |
| 531 | 20240816 | 115300 | 26675786990 | 3665 | 3655 | 3675 | 3655 | 4187 |
| 532 | 20240816 | 115200 | 26660461405 | 3655 | 3650 | 3675 | 3645 | 11944 |
| 533 | 20240816 | 115100 | 26616842560 | 3655 | 3690 | 3705 | 3650 | 23519 |
| 534 | 20240816 | 115000 | 26530539500 | 3710 | 3690 | 3720 | 3690 | 3347 |
| 535 | 20240816 | 114900 | 26518179730 | 3690 | 3700 | 3700 | 3690 | 4471 |
| 536 | 20240816 | 114800 | 26501676045 | 3705 | 3705 | 3705 | 3695 | 1849 |
| 537 | 20240816 | 114700 | 26494833055 | 3705 | 3710 | 3710 | 3705 | 1589 |
| 538 | 20240816 | 114600 | 26488944010 | 3705 | 3695 | 3710 | 3695 | 3393 |
| 539 | 20240816 | 114500 | 26476383940 | 3695 | 3690 | 3695 | 3685 | 3454 |
| 540 | 20240816 | 114400 | 26463628835 | 3685 | 3685 | 3695 | 3685 | 5321 |
| 541 | 20240816 | 114300 | 26444014830 | 3685 | 3695 | 3700 | 3685 | 10796 |
| 542 | 20240816 | 114200 | 26404159415 | 3700 | 3700 | 3705 | 3695 | 3208 |
| 543 | 20240816 | 114100 | 26392288600 | 3705 | 3710 | 3710 | 3705 | 1292 |
| 544 | 20240816 | 114000 | 26387500535 | 3710 | 3705 | 3710 | 3705 | 1869 |
| 545 | 20240816 | 113900 | 26380575465 | 3705 | 3710 | 3710 | 3705 | 1610 |
| 546 | 20240816 | 113800 | 26374610170 | 3705 | 3715 | 3725 | 3705 | 1047 |
| 547 | 20240816 | 113700 | 26370724095 | 3710 | 3730 | 3730 | 3705 | 2307 |
| 548 | 20240816 | 113600 | 26362162245 | 3730 | 3710 | 3735 | 3710 | 2828 |
| 549 | 20240816 | 113500 | 26351644780 | 3710 | 3700 | 3710 | 3700 | 6759 |
| 550 | 20240816 | 113400 | 26326625600 | 3705 | 3705 | 3710 | 3700 | 9882 |
| 551 | 20240816 | 113300 | 26290015755 | 3710 | 3715 | 3715 | 3700 | 12147 |
| 552 | 20240816 | 113200 | 26244982175 | 3710 | 3715 | 3720 | 3710 | 2114 |
| 553 | 20240816 | 113100 | 26237133390 | 3715 | 3735 | 3740 | 3715 | 2938 |
| 554 | 20240816 | 113000 | 26226211955 | 3725 | 3725 | 3725 | 3715 | 6462 |
| 555 | 20240816 | 112900 | 26202165265 | 3725 | 3735 | 3740 | 3720 | 1110 |
| 556 | 20240816 | 112800 | 26198023695 | 3735 | 3715 | 3740 | 3715 | 5537 |
| 557 | 20240816 | 112700 | 26177437140 | 3715 | 3720 | 3750 | 3715 | 4963 |
| 558 | 20240816 | 112600 | 26158953065 | 3750 | 3735 | 3750 | 3720 | 5223 |
| 559 | 20240816 | 112500 | 26139502035 | 3740 | 3770 | 3770 | 3735 | 3613 |
| 560 | 20240816 | 112400 | 26125944150 | 3770 | 3755 | 3775 | 3755 | 2703 |
| 561 | 20240816 | 112300 | 26115744715 | 3760 | 3770 | 3780 | 3760 | 7886 |
| 562 | 20240816 | 112200 | 26086003105 | 3770 | 3760 | 3770 | 3760 | 3177 |
| 563 | 20240816 | 112100 | 26074043265 | 3765 | 3760 | 3765 | 3755 | 3712 |
| 564 | 20240816 | 112000 | 26060092580 | 3760 | 3780 | 3785 | 3755 | 18150 |
| 565 | 20240816 | 111900 | 25991648425 | 3775 | 3730 | 3780 | 3730 | 13508 |
| 566 | 20240816 | 111800 | 25940931130 | 3730 | 3710 | 3735 | 3705 | 6278 |
| 567 | 20240816 | 111700 | 25917577245 | 3710 | 3710 | 3710 | 3705 | 4875 |
| 568 | 20240816 | 111600 | 25899498515 | 3730 | 3705 | 3730 | 3705 | 3379 |
| 569 | 20240816 | 111500 | 25886968415 | 3705 | 3710 | 3730 | 3700 | 6941 |
| 570 | 20240816 | 111400 | 25861230555 | 3710 | 3725 | 3730 | 3710 | 15657 |
| 571 | 20240816 | 111300 | 25803055260 | 3725 | 3745 | 3745 | 3725 | 3547 |
| 572 | 20240816 | 111200 | 25789800655 | 3745 | 3725 | 3755 | 3725 | 1929 |
| 573 | 20240816 | 111100 | 25782593115 | 3730 | 3730 | 3730 | 3725 | 4768 |
| 574 | 20240816 | 111000 | 25764820825 | 3730 | 3730 | 3760 | 3725 | 2994 |
| 575 | 20240816 | 110900 | 25753649595 | 3730 | 3735 | 3765 | 3725 | 6385 |
| 576 | 20240816 | 110800 | 25729794260 | 3735 | 3745 | 3755 | 3735 | 1591 |
| 577 | 20240816 | 110700 | 25723840455 | 3745 | 3765 | 3770 | 3735 | 7399 |
| 578 | 20240816 | 110600 | 25696043210 | 3765 | 3770 | 3770 | 3765 | 17534 |
| 579 | 20240816 | 110500 | 25629990135 | 3770 | 3755 | 3770 | 3750 | 5383 |
| 580 | 20240816 | 110400 | 25609741970 | 3760 | 3760 | 3765 | 3730 | 3391 |
| 581 | 20240816 | 110300 | 25597017965 | 3765 | 3730 | 3765 | 3725 | 14551 |
| 582 | 20240816 | 110200 | 25542477535 | 3730 | 3730 | 3735 | 3710 | 3609 |
| 583 | 20240816 | 110100 | 25529021395 | 3710 | 3720 | 3730 | 3700 | 9346 |
| 584 | 20240816 | 110000 | 25494353530 | 3720 | 3720 | 3740 | 3715 | 4942 |
| 585 | 20240816 | 105900 | 25475904485 | 3710 | 3700 | 3740 | 3695 | 5369 |
| 586 | 20240816 | 105800 | 25456017195 | 3700 | 3715 | 3720 | 3690 | 23243 |
| 587 | 20240816 | 105700 | 25370017090 | 3715 | 3745 | 3745 | 3710 | 9388 |
| 588 | 20240816 | 105600 | 25335088670 | 3740 | 3745 | 3750 | 3735 | 1521 |
| 589 | 20240816 | 105500 | 25329399715 | 3750 | 3735 | 3755 | 3715 | 13344 |
| 590 | 20240816 | 105400 | 25279705690 | 3725 | 3725 | 3740 | 3720 | 7514 |
| 591 | 20240816 | 105300 | 25251723495 | 3720 | 3765 | 3765 | 3720 | 15892 |
| 592 | 20240816 | 105200 | 25192271055 | 3770 | 3780 | 3785 | 3770 | 8110 |
| 593 | 20240816 | 105100 | 25161646595 | 3780 | 3795 | 3795 | 3775 | 7442 |
| 594 | 20240816 | 105000 | 25133455010 | 3790 | 3765 | 3800 | 3765 | 25836 |
| 595 | 20240816 | 104900 | 25035416370 | 3790 | 3775 | 3790 | 3750 | 3753 |
| 596 | 20240816 | 104800 | 25021239675 | 3775 | 3740 | 3775 | 3740 | 4457 |
| 597 | 20240816 | 104700 | 25004534685 | 3750 | 3745 | 3750 | 3740 | 8401 |
| 598 | 20240816 | 104600 | 24973077800 | 3750 | 3785 | 3790 | 3745 | 13515 |
| 599 | 20240816 | 104500 | 24922244715 | 3790 | 3775 | 3800 | 3755 | 17830 |
| 600 | 20240816 | 104400 | 24854700205 | 3760 | 3770 | 3780 | 3760 | 10676 |
| 601 | 20240816 | 104300 | 24814475770 | 3775 | 3785 | 3790 | 3770 | 10027 |
| 602 | 20240816 | 104200 | 24776567015 | 3785 | 3760 | 3785 | 3760 | 15250 |
| 603 | 20240816 | 104100 | 24719098090 | 3765 | 3755 | 3765 | 3750 | 5864 |
| 604 | 20240816 | 104000 | 24697083770 | 3760 | 3770 | 3770 | 3750 | 13134 |
| 605 | 20240816 | 103900 | 24647702170 | 3770 | 3770 | 3770 | 3755 | 7925 |
| 606 | 20240816 | 103800 | 24617858370 | 3770 | 3745 | 3770 | 3735 | 14833 |
| 607 | 20240816 | 103700 | 24562191630 | 3745 | 3750 | 3775 | 3730 | 19432 |
| 608 | 20240816 | 103600 | 24489138905 | 3755 | 3735 | 3765 | 3720 | 14059 |
| 609 | 20240816 | 103500 | 24436545670 | 3735 | 3700 | 3740 | 3695 | 12067 |
| 610 | 20240816 | 103400 | 24391699440 | 3705 | 3720 | 3730 | 3685 | 10928 |
| 611 | 20240816 | 103300 | 24351212485 | 3720 | 3730 | 3740 | 3680 | 14543 |
| 612 | 20240816 | 103200 | 24297251165 | 3720 | 3710 | 3785 | 3695 | 18833 |
| 613 | 20240816 | 103100 | 24226977770 | 3720 | 3690 | 3750 | 3685 | 35021 |
| 614 | 20240816 | 103000 | 24096572795 | 3690 | 3695 | 3705 | 3670 | 18826 |
| 615 | 20240816 | 102900 | 24027307820 | 3710 | 3715 | 3715 | 3670 | 42155 |
| 616 | 20240816 | 102800 | 23871936095 | 3710 | 3750 | 3755 | 3675 | 51496 |
| 617 | 20240816 | 102700 | 23680989760 | 3750 | 3775 | 3790 | 3750 | 13935 |
| 618 | 20240816 | 102600 | 23628556280 | 3775 | 3770 | 3790 | 3765 | 9910 |
| 619 | 20240816 | 102500 | 23591180400 | 3775 | 3790 | 3800 | 3755 | 25149 |
| 620 | 20240816 | 102400 | 23496253955 | 3785 | 3830 | 3835 | 3785 | 26705 |
| 621 | 20240816 | 102300 | 23394583235 | 3830 | 3845 | 3850 | 3825 | 34319 |
| 622 | 20240816 | 102200 | 23262967490 | 3845 | 3810 | 3850 | 3805 | 51594 |
| 623 | 20240816 | 102100 | 23065438930 | 3810 | 3805 | 3815 | 3785 | 30579 |
| 624 | 20240816 | 102000 | 22949215080 | 3800 | 3760 | 3800 | 3755 | 33400 |
| 625 | 20240816 | 101900 | 22822694400 | 3765 | 3760 | 3765 | 3745 | 20708 |
| 626 | 20240816 | 101800 | 22744993455 | 3760 | 3765 | 3775 | 3755 | 13117 |
| 627 | 20240816 | 101700 | 22695614265 | 3765 | 3765 | 3780 | 3745 | 27418 |
| 628 | 20240816 | 101600 | 22592433595 | 3765 | 3725 | 3780 | 3720 | 32084 |
| 629 | 20240816 | 101500 | 22471762150 | 3730 | 3800 | 3800 | 3730 | 71143 |
| 630 | 20240816 | 101400 | 22204298025 | 3800 | 3770 | 3840 | 3760 | 35485 |
| 631 | 20240816 | 101300 | 22069609515 | 3765 | 3825 | 3835 | 3765 | 60143 |
| 632 | 20240816 | 101200 | 21841123195 | 3830 | 3810 | 3835 | 3810 | 14084 |
| 633 | 20240816 | 101100 | 21787268985 | 3810 | 3855 | 3880 | 3810 | 37291 |
| 634 | 20240816 | 101000 | 21643999695 | 3860 | 3870 | 3895 | 3855 | 34180 |
| 635 | 20240816 | 100900 | 21511668405 | 3865 | 3835 | 3885 | 3830 | 27901 |
| 636 | 20240816 | 100800 | 21404095845 | 3830 | 3850 | 3865 | 3820 | 60623 |
| 637 | 20240816 | 100700 | 21171597165 | 3850 | 3855 | 3880 | 3825 | 55026 |
| 638 | 20240816 | 100600 | 20960038535 | 3855 | 3890 | 3915 | 3850 | 67717 |
| 639 | 20240816 | 100500 | 20697320630 | 3890 | 3960 | 3970 | 3880 | 84755 |
| 640 | 20240816 | 100400 | 20366177835 | 3960 | 3965 | 3975 | 3960 | 12632 |
| 641 | 20240816 | 100300 | 20316043875 | 3960 | 3945 | 3980 | 3945 | 17657 |
| 642 | 20240816 | 100200 | 20246045815 | 3950 | 3960 | 3975 | 3930 | 45412 |
| 643 | 20240816 | 100100 | 20066694510 | 3960 | 3985 | 4015 | 3960 | 40827 |
| 644 | 20240816 | 100000 | 19903914655 | 3985 | 4015 | 4015 | 3950 | 60220 |
| 645 | 20240816 | 095900 | 19664072965 | 4015 | 3955 | 4045 | 3940 | 80329 |
| 646 | 20240816 | 095800 | 19342552335 | 3950 | 4030 | 4030 | 3920 | 103380 |
| 647 | 20240816 | 095700 | 18931267695 | 4030 | 3970 | 4070 | 3960 | 183346 |
| 648 | 20240816 | 095600 | 18195197985 | 3980 | 3845 | 4150 | 3845 | 433162 |
| 649 | 20240816 | 095500 | 16449860720 | 3850 | 3915 | 3920 | 3835 | 65979 |
| 650 | 20240816 | 095400 | 16193638005 | 3915 | 3890 | 3920 | 3885 | 48079 |
| 651 | 20240816 | 095300 | 16006130265 | 3885 | 3865 | 3890 | 3855 | 34961 |
| 652 | 20240816 | 095200 | 15870753770 | 3865 | 3870 | 3875 | 3850 | 20001 |
| 653 | 20240816 | 095100 | 15793542795 | 3865 | 3855 | 3890 | 3850 | 29056 |
| 654 | 20240816 | 095000 | 15681025475 | 3855 | 3910 | 3920 | 3830 | 54755 |
| 655 | 20240816 | 094900 | 15468971515 | 3895 | 3925 | 3925 | 3855 | 96142 |
| 656 | 20240816 | 094800 | 15095740000 | 3925 | 3935 | 3965 | 3905 | 47303 |
| 657 | 20240816 | 094700 | 14909795265 | 3910 | 3955 | 3970 | 3905 | 89946 |
| 658 | 20240816 | 094600 | 14556319775 | 3965 | 4000 | 4095 | 3870 | 251483 |
| 659 | 20240816 | 094500 | 13549242665 | 3995 | 3860 | 4015 | 3850 | 164783 |
| 660 | 20240816 | 094400 | 12900215235 | 3855 | 3910 | 3935 | 3820 | 166273 |
| 661 | 20240816 | 094300 | 12256911000 | 3920 | 4025 | 4030 | 3870 | 254727 |
| 662 | 20240816 | 094200 | 11253351705 | 4025 | 3935 | 4030 | 3870 | 386277 |
| 663 | 20240816 | 094100 | 9728448485 | 3935 | 3865 | 3950 | 3850 | 199821 |
| 664 | 20240816 | 094000 | 8953705890 | 3815 | 3815 | 3815 | 3815 | 0 |
| 665 | 20240816 | 093900 | 8953705890 | 3815 | 3580 | 3815 | 3550 | 260903 |
| 666 | 20240816 | 093800 | 7987427290 | 3575 | 3470 | 3650 | 3465 | 234182 |
| 667 | 20240816 | 093700 | 7151634970 | 3470 | 3340 | 3520 | 3200 | 134067 |
| 668 | 20240816 | 093600 | 6700174275 | 3335 | 3445 | 3460 | 3320 | 32901 |
| 669 | 20240816 | 093500 | 6588692840 | 3445 | 3400 | 3470 | 3375 | 38498 |
| 670 | 20240816 | 093400 | 6456591180 | 3395 | 3435 | 3470 | 3360 | 92066 |
| 671 | 20240816 | 093300 | 6144156670 | 3435 | 3560 | 3630 | 3435 | 126707 |
| 672 | 20240816 | 093200 | 5697584415 | 3560 | 3505 | 3645 | 3500 | 352424 |
| 673 | 20240816 | 093100 | 4437147840 | 3500 | 3470 | 3520 | 3400 | 235646 |
| 674 | 20240816 | 093000 | 3619084835 | 3400 | 3400 | 3400 | 3400 | 0 |
| 675 | 20240816 | 092900 | 3619084835 | 3400 | 3320 | 3400 | 3295 | 56949 |
| 676 | 20240816 | 092800 | 3427683585 | 3315 | 3130 | 3345 | 3125 | 57069 |
| 677 | 20240816 | 092700 | 3241693925 | 3130 | 3130 | 3130 | 3115 | 4825 |
| 678 | 20240816 | 092600 | 3226634635 | 3115 | 3120 | 3135 | 3110 | 4964 |
| 679 | 20240816 | 092500 | 3211125675 | 3130 | 3110 | 3130 | 3105 | 6951 |
| 680 | 20240816 | 092400 | 3189459275 | 3110 | 3125 | 3125 | 3110 | 8621 |
| 681 | 20240816 | 092300 | 3162604690 | 3120 | 3120 | 3130 | 3115 | 3997 |
| 682 | 20240816 | 092200 | 3150128355 | 3120 | 3120 | 3135 | 3110 | 4750 |
| 683 | 20240816 | 092100 | 3135329785 | 3120 | 3155 | 3160 | 3120 | 7119 |
| 684 | 20240816 | 092000 | 3112934470 | 3145 | 3130 | 3160 | 3120 | 19549 |
| 685 | 20240816 | 091900 | 3051589355 | 3125 | 3100 | 3155 | 3100 | 15232 |
| 686 | 20240816 | 091800 | 3003934565 | 3115 | 3095 | 3120 | 3095 | 18717 |
| 687 | 20240816 | 091700 | 2945945490 | 3085 | 3085 | 3085 | 3085 | 0 |
| 688 | 20240816 | 091600 | 2945945490 | 3085 | 3140 | 3140 | 3085 | 40574 |
| 689 | 20240816 | 091500 | 2819788425 | 3145 | 3170 | 3195 | 3140 | 24396 |
| 690 | 20240816 | 091400 | 2742517325 | 3180 | 3180 | 3185 | 3145 | 30176 |
| 691 | 20240816 | 091300 | 2646969355 | 3180 | 3225 | 3230 | 3180 | 19576 |
| 692 | 20240816 | 091200 | 2584301540 | 3225 | 3255 | 3255 | 3225 | 42275 |
| 693 | 20240816 | 091100 | 2447579935 | 3255 | 3280 | 3290 | 3255 | 18369 |
| 694 | 20240816 | 091000 | 2387574080 | 3285 | 3265 | 3295 | 3250 | 26486 |
| 695 | 20240816 | 090900 | 2301097545 | 3270 | 3330 | 3330 | 3270 | 11106 |
| 696 | 20240816 | 090800 | 2264553265 | 3345 | 3270 | 3345 | 3240 | 31098 |
| 697 | 20240816 | 090700 | 2162931070 | 3270 | 3315 | 3370 | 3270 | 42967 |
| 698 | 20240816 | 090600 | 2020533200 | 3315 | 3270 | 3335 | 3270 | 23427 |
| 699 | 20240816 | 090500 | 1943173830 | 3265 | 3240 | 3300 | 3240 | 35470 |
| 700 | 20240816 | 090400 | 1827134075 | 3240 | 3415 | 3420 | 3240 | 89961 |
| 701 | 20240816 | 090300 | 1528558780 | 3415 | 3295 | 3445 | 3255 | 70544 |
| 702 | 20240816 | 090200 | 1292033490 | 3295 | 3150 | 3320 | 3145 | 63471 |
| 703 | 20240816 | 090100 | 1088538105 | 3150 | 3365 | 3365 | 3140 | 106298 |
| 704 | 20240816 | 090000 | 743550600 | 3380 | 3425 | 3470 | 3365 | 216929 |