39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 3 | 20231130 | 203900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20231130 | 203800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20231130 | 203700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20231130 | 203600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20231130 | 203500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20231130 | 203400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20231130 | 203300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20231130 | 203200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20231130 | 203100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20231130 | 203000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20231130 | 202900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20231130 | 202800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20231130 | 202700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20231130 | 202600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20231130 | 202500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20231130 | 202400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20231130 | 202300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20231130 | 202200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20231130 | 202100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20231130 | 202000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20231130 | 201900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20231130 | 201800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20231130 | 201700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20231130 | 201600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20231130 | 201500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20231130 | 201400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20231130 | 201300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20231130 | 201200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20231130 | 201100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20231130 | 201000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 33 | 20231130 | 200900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20231130 | 200800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20231130 | 200700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20231130 | 200600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20231130 | 200500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20231130 | 200400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20231130 | 200300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20231130 | 200200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20231130 | 200100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20231130 | 200000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20231130 | 195900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20231130 | 195800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20231130 | 195700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20231130 | 195600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20231130 | 195500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20231130 | 195400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20231130 | 195300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20231130 | 195200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20231130 | 195100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20231130 | 195000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20231130 | 194900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20231130 | 194800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20231130 | 194700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20231130 | 194600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20231130 | 194500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20231130 | 194400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20231130 | 194300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20231130 | 194200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20231130 | 194100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20231130 | 194000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 63 | 20231130 | 193900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20231130 | 193800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20231130 | 193700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20231130 | 193600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20231130 | 193500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20231130 | 193400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20231130 | 193300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20231130 | 193200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20231130 | 193100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20231130 | 193000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20231130 | 192900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20231130 | 192800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20231130 | 192700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20231130 | 192600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20231130 | 192500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20231130 | 192400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20231130 | 192300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20231130 | 192200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20231130 | 192100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20231130 | 192000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20231130 | 191900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20231130 | 191800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20231130 | 191700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20231130 | 191600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20231130 | 191500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20231130 | 191400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20231130 | 191300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20231130 | 191200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20231130 | 191100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20231130 | 191000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 93 | 20231130 | 190900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20231130 | 190800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20231130 | 190700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20231130 | 190600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20231130 | 190500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20231130 | 190400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20231130 | 190300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20231130 | 190200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20231130 | 190100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20231130 | 190000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20231130 | 185900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20231130 | 185800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20231130 | 185700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20231130 | 185600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20231130 | 185500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20231130 | 185400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20231130 | 185300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20231130 | 185200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20231130 | 185100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20231130 | 185000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20231130 | 184900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20231130 | 184800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20231130 | 184700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20231130 | 184600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20231130 | 184500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20231130 | 184400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20231130 | 184300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20231130 | 184200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20231130 | 184100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20231130 | 184000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 123 | 20231130 | 183900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20231130 | 183800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20231130 | 183700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20231130 | 183600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20231130 | 183500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20231130 | 183400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20231130 | 183300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20231130 | 183200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20231130 | 183100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20231130 | 183000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20231130 | 182900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20231130 | 182800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20231130 | 182700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20231130 | 182600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20231130 | 182500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20231130 | 182400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20231130 | 182300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20231130 | 182200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20231130 | 182100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20231130 | 182000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20231130 | 181900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20231130 | 181800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20231130 | 181700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20231130 | 181600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20231130 | 181500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20231130 | 181400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20231130 | 181300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20231130 | 181200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20231130 | 181100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20231130 | 181000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 153 | 20231130 | 180900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20231130 | 180800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20231130 | 180700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20231130 | 180600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20231130 | 180500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20231130 | 180400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20231130 | 180300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20231130 | 180200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20231130 | 180100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20231130 | 180000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20231130 | 175900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20231130 | 175800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20231130 | 175700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20231130 | 175600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20231130 | 175500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20231130 | 175400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20231130 | 175300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20231130 | 175200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20231130 | 175100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20231130 | 175000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20231130 | 174900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20231130 | 174800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20231130 | 174700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20231130 | 174600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20231130 | 174500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20231130 | 174400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20231130 | 174300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20231130 | 174200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20231130 | 174100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20231130 | 174000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 183 | 20231130 | 173900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20231130 | 173800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20231130 | 173700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20231130 | 173600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20231130 | 173500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20231130 | 173400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20231130 | 173300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20231130 | 173200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20231130 | 173100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20231130 | 173000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20231130 | 172900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20231130 | 172800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20231130 | 172700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20231130 | 172600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20231130 | 172500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20231130 | 172400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20231130 | 172300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20231130 | 172200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20231130 | 172100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20231130 | 172000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20231130 | 171900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20231130 | 171800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20231130 | 171700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20231130 | 171600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20231130 | 171500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20231130 | 171400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20231130 | 171300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20231130 | 171200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20231130 | 171100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20231130 | 171000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 213 | 20231130 | 170900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20231130 | 170800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20231130 | 170700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20231130 | 170600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20231130 | 170500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20231130 | 170400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20231130 | 170300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20231130 | 170200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20231130 | 170100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20231130 | 170000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20231130 | 165900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20231130 | 165800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20231130 | 165700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20231130 | 165600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20231130 | 165500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20231130 | 165400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20231130 | 165300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20231130 | 165200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20231130 | 165100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20231130 | 165000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20231130 | 164900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20231130 | 164800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20231130 | 164700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20231130 | 164600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20231130 | 164500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20231130 | 164400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20231130 | 164300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20231130 | 164200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20231130 | 164100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20231130 | 164000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 243 | 20231130 | 163900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20231130 | 163800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20231130 | 163700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20231130 | 163600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20231130 | 163500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20231130 | 163400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20231130 | 163300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20231130 | 163200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20231130 | 163100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20231130 | 163000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20231130 | 162900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20231130 | 162800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20231130 | 162700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20231130 | 162600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20231130 | 162500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20231130 | 162400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20231130 | 162300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20231130 | 162200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20231130 | 162100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20231130 | 162000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20231130 | 161900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20231130 | 161800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20231130 | 161700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20231130 | 161600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20231130 | 161500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20231130 | 161400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20231130 | 161300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20231130 | 161200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20231130 | 161100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20231130 | 161000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 273 | 20231130 | 160900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20231130 | 160800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20231130 | 160700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20231130 | 160600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20231130 | 160500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20231130 | 160400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20231130 | 160300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20231130 | 160200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20231130 | 160100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20231130 | 160000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20231130 | 155900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20231130 | 155800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20231130 | 155700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20231130 | 155600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20231130 | 155500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20231130 | 155400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20231130 | 155300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20231130 | 155200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20231130 | 155100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20231130 | 155000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20231130 | 154900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20231130 | 154800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20231130 | 154700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20231130 | 154600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20231130 | 154500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20231130 | 154400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20231130 | 154300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20231130 | 154200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20231130 | 154100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20231130 | 154000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 303 | 20231130 | 153900 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20231130 | 153800 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20231130 | 153700 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20231130 | 153600 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20231130 | 153500 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20231130 | 153400 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20231130 | 153300 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20231130 | 153200 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20231130 | 153100 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20231130 | 153000 | 306412440370 | 16800 | 16800 | 16800 | 16800 | 170504 |
| 313 | 20231130 | 152900 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 314 | 20231130 | 152800 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 315 | 20231130 | 152700 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 316 | 20231130 | 152600 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 317 | 20231130 | 152500 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 318 | 20231130 | 152400 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 319 | 20231130 | 152300 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 320 | 20231130 | 152200 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 321 | 20231130 | 152100 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 322 | 20231130 | 152000 | 303547973170 | 16660 | 16660 | 16660 | 16660 | 0 |
| 323 | 20231130 | 151900 | 303547973170 | 16660 | 16720 | 16730 | 16630 | 73237 |
| 324 | 20231130 | 151800 | 302327075280 | 16730 | 16670 | 16740 | 16670 | 43950 |
| 325 | 20231130 | 151700 | 301593022520 | 16680 | 16750 | 16750 | 16650 | 63409 |
| 326 | 20231130 | 151600 | 300534801340 | 16730 | 16700 | 16780 | 16680 | 28112 |
| 327 | 20231130 | 151500 | 300064713140 | 16710 | 16790 | 16810 | 16690 | 49127 |
| 328 | 20231130 | 151400 | 299242425550 | 16780 | 16860 | 16940 | 16780 | 67950 |
| 329 | 20231130 | 151300 | 298095530410 | 16850 | 16850 | 16920 | 16830 | 44408 |
| 330 | 20231130 | 151200 | 297346211040 | 16840 | 16820 | 16950 | 16780 | 104015 |
| 331 | 20231130 | 151100 | 295590081820 | 16820 | 16720 | 16830 | 16700 | 58990 |
| 332 | 20231130 | 151000 | 294602088690 | 16740 | 16690 | 16740 | 16610 | 41416 |
| 333 | 20231130 | 150900 | 293912530120 | 16690 | 16690 | 16710 | 16650 | 16087 |
| 334 | 20231130 | 150800 | 293644112220 | 16700 | 16780 | 16800 | 16680 | 29390 |
| 335 | 20231130 | 150700 | 293151557090 | 16780 | 16660 | 16790 | 16600 | 51530 |
| 336 | 20231130 | 150600 | 292291820860 | 16660 | 16690 | 16710 | 16660 | 13607 |
| 337 | 20231130 | 150500 | 292064804950 | 16700 | 16690 | 16730 | 16670 | 18490 |
| 338 | 20231130 | 150400 | 291756000570 | 16700 | 16740 | 16750 | 16630 | 37228 |
| 339 | 20231130 | 150300 | 291134782780 | 16740 | 16800 | 16800 | 16710 | 26889 |
| 340 | 20231130 | 150200 | 290684217870 | 16790 | 16770 | 16810 | 16740 | 36845 |
| 341 | 20231130 | 150100 | 290065818870 | 16770 | 16640 | 16820 | 16640 | 55260 |
| 342 | 20231130 | 150000 | 289140300630 | 16640 | 16680 | 16680 | 16620 | 23093 |
| 343 | 20231130 | 145900 | 288755698190 | 16670 | 16570 | 16670 | 16550 | 28211 |
| 344 | 20231130 | 145800 | 288286468720 | 16580 | 16620 | 16650 | 16500 | 78299 |
| 345 | 20231130 | 145700 | 286989699930 | 16640 | 16730 | 16730 | 16580 | 65922 |
| 346 | 20231130 | 145600 | 285893504460 | 16720 | 16820 | 16820 | 16650 | 71231 |
| 347 | 20231130 | 145500 | 284703149390 | 16810 | 16790 | 16830 | 16780 | 11735 |
| 348 | 20231130 | 145400 | 284505929060 | 16780 | 16810 | 16830 | 16770 | 20134 |
| 349 | 20231130 | 145300 | 284167898950 | 16800 | 16820 | 16840 | 16780 | 20677 |
| 350 | 20231130 | 145200 | 283820499830 | 16820 | 16870 | 16870 | 16810 | 15465 |
| 351 | 20231130 | 145100 | 283560143620 | 16870 | 16850 | 16880 | 16810 | 21117 |
| 352 | 20231130 | 145000 | 283204565650 | 16870 | 16790 | 16910 | 16780 | 39269 |
| 353 | 20231130 | 144900 | 282542480380 | 16780 | 16790 | 16810 | 16760 | 17668 |
| 354 | 20231130 | 144800 | 282245896500 | 16790 | 16810 | 16850 | 16760 | 21178 |
| 355 | 20231130 | 144700 | 281889860140 | 16810 | 16780 | 16820 | 16760 | 27494 |
| 356 | 20231130 | 144600 | 281428518510 | 16770 | 16870 | 16880 | 16730 | 94221 |
| 357 | 20231130 | 144500 | 279846016880 | 16870 | 16890 | 16900 | 16870 | 17363 |
| 358 | 20231130 | 144400 | 279552907740 | 16890 | 16960 | 16960 | 16890 | 26922 |
| 359 | 20231130 | 144300 | 279097245950 | 16960 | 16960 | 16960 | 16920 | 11560 |
| 360 | 20231130 | 144200 | 278901393780 | 16950 | 16920 | 16990 | 16880 | 23423 |
| 361 | 20231130 | 144100 | 278504889360 | 16920 | 16860 | 16940 | 16850 | 28903 |
| 362 | 20231130 | 144000 | 278016940760 | 16860 | 16950 | 16980 | 16860 | 69743 |
| 363 | 20231130 | 143900 | 276837853080 | 16950 | 17050 | 17050 | 16910 | 72293 |
| 364 | 20231130 | 143800 | 275612483130 | 17050 | 17040 | 17100 | 16990 | 40987 |
| 365 | 20231130 | 143700 | 274913854130 | 17040 | 16970 | 17050 | 16960 | 43324 |
| 366 | 20231130 | 143600 | 274176622520 | 16970 | 16970 | 17000 | 16940 | 19034 |
| 367 | 20231130 | 143500 | 273853714430 | 16970 | 17000 | 17030 | 16940 | 65514 |
| 368 | 20231130 | 143400 | 272741275310 | 16990 | 17120 | 17130 | 16990 | 51286 |
| 369 | 20231130 | 143300 | 271867176930 | 17120 | 16980 | 17150 | 16950 | 107004 |
| 370 | 20231130 | 143200 | 270042569030 | 16960 | 17000 | 17020 | 16960 | 26440 |
| 371 | 20231130 | 143100 | 269593454870 | 16990 | 17000 | 17010 | 16930 | 40318 |
| 372 | 20231130 | 143000 | 268909388900 | 17000 | 16940 | 17050 | 16930 | 42020 |
| 373 | 20231130 | 142900 | 268195196820 | 16940 | 17000 | 17040 | 16920 | 42528 |
| 374 | 20231130 | 142800 | 267473196010 | 17020 | 17040 | 17050 | 16850 | 105723 |
| 375 | 20231130 | 142700 | 265681428440 | 17040 | 17030 | 17050 | 16930 | 72896 |
| 376 | 20231130 | 142600 | 264443425990 | 17050 | 17140 | 17200 | 17010 | 193869 |
| 377 | 20231130 | 142500 | 261123653700 | 17130 | 16980 | 17150 | 16940 | 132603 |
| 378 | 20231130 | 142400 | 258863575020 | 16980 | 16910 | 17040 | 16890 | 69872 |
| 379 | 20231130 | 142300 | 257677847580 | 16920 | 16900 | 17070 | 16880 | 87087 |
| 380 | 20231130 | 142200 | 256199622940 | 16900 | 16970 | 16980 | 16760 | 114915 |
| 381 | 20231130 | 142100 | 254260732950 | 16970 | 16630 | 17080 | 16630 | 262766 |
| 382 | 20231130 | 142000 | 249821008090 | 16630 | 16610 | 16630 | 16600 | 8475 |
| 383 | 20231130 | 141900 | 249680235730 | 16610 | 16630 | 16640 | 16610 | 5671 |
| 384 | 20231130 | 141800 | 249585967900 | 16630 | 16620 | 16640 | 16610 | 7264 |
| 385 | 20231130 | 141700 | 249465244710 | 16620 | 16640 | 16650 | 16620 | 5501 |
| 386 | 20231130 | 141600 | 249373761450 | 16640 | 16600 | 16670 | 16600 | 13779 |
| 387 | 20231130 | 141500 | 249144489410 | 16600 | 16640 | 16660 | 16590 | 14236 |
| 388 | 20231130 | 141400 | 248907791170 | 16630 | 16650 | 16680 | 16630 | 11822 |
| 389 | 20231130 | 141300 | 248710888950 | 16640 | 16700 | 16700 | 16600 | 23066 |
| 390 | 20231130 | 141200 | 248326672820 | 16700 | 16630 | 16740 | 16630 | 43697 |
| 391 | 20231130 | 141100 | 247597345350 | 16640 | 16590 | 16670 | 16590 | 28194 |
| 392 | 20231130 | 141000 | 247128353380 | 16590 | 16540 | 16590 | 16530 | 10865 |
| 393 | 20231130 | 140900 | 246948389350 | 16540 | 16560 | 16570 | 16540 | 11273 |
| 394 | 20231130 | 140800 | 246761786310 | 16560 | 16570 | 16610 | 16560 | 23722 |
| 395 | 20231130 | 140700 | 246368231810 | 16570 | 16540 | 16600 | 16540 | 16155 |
| 396 | 20231130 | 140600 | 246100379140 | 16550 | 16570 | 16570 | 16500 | 35353 |
| 397 | 20231130 | 140500 | 245515843980 | 16570 | 16460 | 16570 | 16450 | 32258 |
| 398 | 20231130 | 140400 | 244982657160 | 16460 | 16410 | 16460 | 16390 | 24367 |
| 399 | 20231130 | 140300 | 244582553520 | 16410 | 16420 | 16430 | 16330 | 53573 |
| 400 | 20231130 | 140200 | 243705696750 | 16420 | 16400 | 16440 | 16370 | 39779 |
| 401 | 20231130 | 140100 | 243053056960 | 16410 | 16490 | 16500 | 16400 | 55903 |
| 402 | 20231130 | 140000 | 242133951530 | 16490 | 16530 | 16540 | 16480 | 51812 |
| 403 | 20231130 | 135900 | 241278977800 | 16530 | 16620 | 16620 | 16530 | 33637 |
| 404 | 20231130 | 135800 | 240721525350 | 16620 | 16650 | 16670 | 16620 | 15619 |
| 405 | 20231130 | 135700 | 240461525570 | 16660 | 16620 | 16680 | 16600 | 19675 |
| 406 | 20231130 | 135600 | 240134032300 | 16610 | 16590 | 16620 | 16560 | 15743 |
| 407 | 20231130 | 135500 | 239872958230 | 16570 | 16550 | 16600 | 16540 | 17253 |
| 408 | 20231130 | 135400 | 239587192800 | 16560 | 16560 | 16570 | 16520 | 20222 |
| 409 | 20231130 | 135300 | 239252612020 | 16560 | 16550 | 16580 | 16530 | 14365 |
| 410 | 20231130 | 135200 | 239014890000 | 16560 | 16550 | 16590 | 16520 | 17788 |
| 411 | 20231130 | 135100 | 238720369110 | 16550 | 16560 | 16590 | 16500 | 32876 |
| 412 | 20231130 | 135000 | 238177156040 | 16560 | 16550 | 16600 | 16550 | 13711 |
| 413 | 20231130 | 134900 | 237949866600 | 16560 | 16600 | 16610 | 16550 | 19640 |
| 414 | 20231130 | 134800 | 237624233700 | 16600 | 16580 | 16630 | 16550 | 13158 |
| 415 | 20231130 | 134700 | 237405932820 | 16570 | 16560 | 16620 | 16530 | 36613 |
| 416 | 20231130 | 134600 | 236799423660 | 16570 | 16700 | 16710 | 16560 | 59161 |
| 417 | 20231130 | 134500 | 235815413890 | 16700 | 16710 | 16710 | 16660 | 21214 |
| 418 | 20231130 | 134400 | 235461482600 | 16710 | 16650 | 16710 | 16630 | 26691 |
| 419 | 20231130 | 134300 | 235016105230 | 16650 | 16800 | 16800 | 16620 | 68332 |
| 420 | 20231130 | 134200 | 233874253510 | 16800 | 16940 | 17080 | 16650 | 209545 |
| 421 | 20231130 | 134100 | 230324798640 | 16930 | 16730 | 16960 | 16730 | 145235 |
| 422 | 20231130 | 134000 | 227876029090 | 16730 | 16690 | 16740 | 16670 | 24013 |
| 423 | 20231130 | 133900 | 227474581660 | 16680 | 16690 | 16700 | 16650 | 11639 |
| 424 | 20231130 | 133800 | 227280550530 | 16690 | 16670 | 16700 | 16640 | 12866 |
| 425 | 20231130 | 133700 | 227066098210 | 16660 | 16710 | 16730 | 16630 | 23497 |
| 426 | 20231130 | 133600 | 226673944020 | 16730 | 16700 | 16750 | 16690 | 25206 |
| 427 | 20231130 | 133500 | 226252410870 | 16690 | 16760 | 16760 | 16680 | 38270 |
| 428 | 20231130 | 133400 | 225612070890 | 16760 | 16710 | 16770 | 16700 | 37173 |
| 429 | 20231130 | 133300 | 224990114980 | 16700 | 16640 | 16710 | 16630 | 31275 |
| 430 | 20231130 | 133200 | 224468378070 | 16640 | 16600 | 16680 | 16600 | 15897 |
| 431 | 20231130 | 133100 | 224203802830 | 16590 | 16710 | 16710 | 16590 | 33107 |
| 432 | 20231130 | 133000 | 223651876440 | 16710 | 16610 | 16730 | 16610 | 41212 |
| 433 | 20231130 | 132900 | 222964693080 | 16610 | 16530 | 16610 | 16500 | 12878 |
| 434 | 20231130 | 132800 | 222751144890 | 16520 | 16510 | 16530 | 16480 | 17514 |
| 435 | 20231130 | 132700 | 222462195660 | 16500 | 16580 | 16600 | 16500 | 12416 |
| 436 | 20231130 | 132600 | 222256675390 | 16600 | 16570 | 16630 | 16560 | 22237 |
| 437 | 20231130 | 132500 | 221887712950 | 16570 | 16500 | 16570 | 16460 | 20552 |
| 438 | 20231130 | 132400 | 221548345050 | 16460 | 16490 | 16500 | 16440 | 39439 |
| 439 | 20231130 | 132300 | 220898930920 | 16490 | 16560 | 16560 | 16480 | 31067 |
| 440 | 20231130 | 132200 | 220385952460 | 16550 | 16540 | 16560 | 16540 | 11177 |
| 441 | 20231130 | 132100 | 220200990670 | 16550 | 16570 | 16590 | 16540 | 11450 |
| 442 | 20231130 | 132000 | 220011405090 | 16560 | 16570 | 16580 | 16540 | 14173 |
| 443 | 20231130 | 131900 | 219776735510 | 16570 | 16550 | 16630 | 16530 | 10279 |
| 444 | 20231130 | 131800 | 219606506360 | 16560 | 16550 | 16570 | 16530 | 19921 |
| 445 | 20231130 | 131700 | 219276926240 | 16560 | 16590 | 16600 | 16550 | 15945 |
| 446 | 20231130 | 131600 | 219012899930 | 16590 | 16690 | 16700 | 16580 | 15390 |
| 447 | 20231130 | 131500 | 218756783220 | 16700 | 16610 | 16710 | 16610 | 14260 |
| 448 | 20231130 | 131400 | 218518931860 | 16580 | 16570 | 16600 | 16550 | 21657 |
| 449 | 20231130 | 131300 | 218160194690 | 16570 | 16590 | 16600 | 16560 | 16358 |
| 450 | 20231130 | 131200 | 217889049170 | 16600 | 16610 | 16620 | 16580 | 12417 |
| 451 | 20231130 | 131100 | 217682986420 | 16610 | 16670 | 16680 | 16600 | 18207 |
| 452 | 20231130 | 131000 | 217379976560 | 16670 | 16670 | 16700 | 16650 | 6097 |
| 453 | 20231130 | 130900 | 217278340180 | 16650 | 16730 | 16750 | 16650 | 22046 |
| 454 | 20231130 | 130800 | 216910204990 | 16720 | 16710 | 16730 | 16690 | 19214 |
| 455 | 20231130 | 130700 | 216589140960 | 16720 | 16640 | 16720 | 16630 | 10861 |
| 456 | 20231130 | 130600 | 216407998200 | 16640 | 16570 | 16660 | 16560 | 20954 |
| 457 | 20231130 | 130500 | 216059973740 | 16570 | 16570 | 16570 | 16550 | 9858 |
| 458 | 20231130 | 130400 | 215896715330 | 16570 | 16580 | 16590 | 16540 | 26090 |
| 459 | 20231130 | 130300 | 215464647450 | 16590 | 16660 | 16660 | 16540 | 42974 |
| 460 | 20231130 | 130200 | 214751214580 | 16660 | 16680 | 16700 | 16650 | 7818 |
| 461 | 20231130 | 130100 | 214620861810 | 16680 | 16680 | 16730 | 16640 | 26898 |
| 462 | 20231130 | 130000 | 214172256450 | 16680 | 16650 | 16720 | 16640 | 16267 |
| 463 | 20231130 | 125900 | 213900849700 | 16660 | 16720 | 16740 | 16640 | 29570 |
| 464 | 20231130 | 125800 | 213407256720 | 16720 | 16720 | 16770 | 16700 | 35125 |
| 465 | 20231130 | 125700 | 212819552860 | 16710 | 16790 | 16800 | 16710 | 32025 |
| 466 | 20231130 | 125600 | 212283679470 | 16790 | 16850 | 16860 | 16770 | 41981 |
| 467 | 20231130 | 125500 | 211578203190 | 16850 | 16890 | 16980 | 16840 | 103596 |
| 468 | 20231130 | 125400 | 209825104920 | 16890 | 16700 | 16890 | 16690 | 110805 |
| 469 | 20231130 | 125300 | 207961025300 | 16690 | 16680 | 16720 | 16680 | 39124 |
| 470 | 20231130 | 125200 | 207307819030 | 16680 | 16650 | 16690 | 16620 | 20765 |
| 471 | 20231130 | 125100 | 206962012590 | 16640 | 16570 | 16650 | 16560 | 19597 |
| 472 | 20231130 | 125000 | 206636653120 | 16570 | 16510 | 16580 | 16500 | 8649 |
| 473 | 20231130 | 124900 | 206493682510 | 16510 | 16510 | 16530 | 16500 | 13223 |
| 474 | 20231130 | 124800 | 206275302860 | 16510 | 16590 | 16610 | 16510 | 16610 |
| 475 | 20231130 | 124700 | 206000202710 | 16590 | 16600 | 16620 | 16590 | 27000 |
| 476 | 20231130 | 124600 | 205552009700 | 16610 | 16550 | 16630 | 16540 | 38278 |
| 477 | 20231130 | 124500 | 204916721360 | 16550 | 16480 | 16550 | 16470 | 17342 |
| 478 | 20231130 | 124400 | 204630380950 | 16480 | 16490 | 16490 | 16450 | 16800 |
| 479 | 20231130 | 124300 | 204353691390 | 16490 | 16530 | 16540 | 16480 | 29358 |
| 480 | 20231130 | 124200 | 203868859340 | 16530 | 16480 | 16540 | 16480 | 34584 |
| 481 | 20231130 | 124100 | 203298206380 | 16480 | 16380 | 16490 | 16360 | 31455 |
| 482 | 20231130 | 124000 | 202780879870 | 16360 | 16390 | 16390 | 16330 | 36388 |
| 483 | 20231130 | 123900 | 202185652790 | 16390 | 16400 | 16400 | 16350 | 25665 |
| 484 | 20231130 | 123800 | 201765482840 | 16390 | 16460 | 16470 | 16340 | 58947 |
| 485 | 20231130 | 123700 | 200798728930 | 16460 | 16420 | 16470 | 16400 | 36273 |
| 486 | 20231130 | 123600 | 200202593660 | 16430 | 16470 | 16480 | 16330 | 86200 |
| 487 | 20231130 | 123500 | 198790038080 | 16470 | 16430 | 16510 | 16400 | 53652 |
| 488 | 20231130 | 123400 | 197907349750 | 16430 | 16740 | 16750 | 16420 | 102746 |
| 489 | 20231130 | 123300 | 196203702200 | 16750 | 16740 | 16760 | 16720 | 17308 |
| 490 | 20231130 | 123200 | 195913978450 | 16750 | 16780 | 16800 | 16740 | 31749 |
| 491 | 20231130 | 123100 | 195381269580 | 16780 | 16730 | 16780 | 16690 | 23919 |
| 492 | 20231130 | 123000 | 194980952000 | 16730 | 16670 | 16740 | 16640 | 21918 |
| 493 | 20231130 | 122900 | 194615048930 | 16680 | 16660 | 16680 | 16640 | 22328 |
| 494 | 20231130 | 122800 | 194242992790 | 16670 | 16720 | 16740 | 16660 | 31664 |
| 495 | 20231130 | 122700 | 193714239100 | 16730 | 16680 | 16740 | 16680 | 24231 |
| 496 | 20231130 | 122600 | 193309308880 | 16690 | 16660 | 16690 | 16630 | 12158 |
| 497 | 20231130 | 122500 | 193106789570 | 16670 | 16610 | 16690 | 16600 | 24042 |
| 498 | 20231130 | 122400 | 192706830070 | 16620 | 16700 | 16710 | 16600 | 32684 |
| 499 | 20231130 | 122300 | 192162967960 | 16700 | 16630 | 16720 | 16610 | 43598 |
| 500 | 20231130 | 122200 | 191436735930 | 16640 | 16740 | 16740 | 16630 | 58762 |
| 501 | 20231130 | 122100 | 190456477810 | 16740 | 16750 | 16760 | 16730 | 17157 |
| 502 | 20231130 | 122000 | 190169249490 | 16770 | 16720 | 16780 | 16700 | 28288 |
| 503 | 20231130 | 121900 | 189695832500 | 16730 | 16800 | 16800 | 16720 | 16255 |
| 504 | 20231130 | 121800 | 189423405220 | 16790 | 16720 | 16810 | 16720 | 36629 |
| 505 | 20231130 | 121700 | 188808457540 | 16740 | 16690 | 16740 | 16650 | 40764 |
| 506 | 20231130 | 121600 | 188128277510 | 16690 | 16760 | 16760 | 16690 | 42222 |
| 507 | 20231130 | 121500 | 187422171680 | 16750 | 16790 | 16800 | 16740 | 24098 |
| 508 | 20231130 | 121400 | 187017914730 | 16780 | 16730 | 16810 | 16710 | 35209 |
| 509 | 20231130 | 121300 | 186427649780 | 16740 | 16700 | 16760 | 16680 | 35074 |
| 510 | 20231130 | 121200 | 185840792010 | 16690 | 16770 | 16770 | 16670 | 63000 |
| 511 | 20231130 | 121100 | 184788617020 | 16770 | 16760 | 16780 | 16710 | 62102 |
| 512 | 20231130 | 121000 | 183748915760 | 16750 | 16820 | 16830 | 16750 | 97896 |
| 513 | 20231130 | 120900 | 182106203820 | 16820 | 16970 | 16970 | 16810 | 100730 |
| 514 | 20231130 | 120800 | 180408358220 | 16960 | 16940 | 16980 | 16890 | 115103 |
| 515 | 20231130 | 120700 | 178459381750 | 16940 | 16870 | 17130 | 16870 | 268924 |
| 516 | 20231130 | 120600 | 173889348790 | 16880 | 16840 | 16960 | 16830 | 174698 |
| 517 | 20231130 | 120500 | 170937943960 | 16810 | 16870 | 16910 | 16790 | 171232 |
| 518 | 20231130 | 120400 | 168052619350 | 16850 | 16730 | 16880 | 16620 | 224589 |
| 519 | 20231130 | 120300 | 164285984060 | 16740 | 16510 | 16750 | 16440 | 180275 |
| 520 | 20231130 | 120200 | 161292916900 | 16510 | 16490 | 16550 | 16490 | 69153 |
| 521 | 20231130 | 120100 | 160150119700 | 16500 | 16410 | 16550 | 16400 | 113783 |
| 522 | 20231130 | 120000 | 158273594160 | 16410 | 16280 | 16450 | 16250 | 66753 |
| 523 | 20231130 | 115900 | 157181769960 | 16260 | 16210 | 16280 | 16150 | 55271 |
| 524 | 20231130 | 115800 | 156286133950 | 16240 | 16240 | 16250 | 16210 | 19584 |
| 525 | 20231130 | 115700 | 155968084050 | 16240 | 16300 | 16310 | 16230 | 26902 |
| 526 | 20231130 | 115600 | 155530446750 | 16280 | 16230 | 16350 | 16210 | 46980 |
| 527 | 20231130 | 115500 | 154764754790 | 16230 | 16180 | 16280 | 16060 | 130590 |
| 528 | 20231130 | 115400 | 152656983450 | 16170 | 16300 | 16310 | 16170 | 83704 |
| 529 | 20231130 | 115300 | 151297720150 | 16300 | 16310 | 16370 | 16270 | 55526 |
| 530 | 20231130 | 115200 | 150392057800 | 16310 | 16380 | 16400 | 16310 | 27080 |
| 531 | 20231130 | 115100 | 149949262510 | 16380 | 16410 | 16420 | 16330 | 27079 |
| 532 | 20231130 | 115000 | 149505765460 | 16410 | 16370 | 16450 | 16360 | 13864 |
| 533 | 20231130 | 114900 | 149278254650 | 16370 | 16470 | 16480 | 16320 | 35981 |
| 534 | 20231130 | 114800 | 148688261060 | 16470 | 16460 | 16550 | 16450 | 52885 |
| 535 | 20231130 | 114700 | 147815415210 | 16450 | 16350 | 16500 | 16340 | 69980 |
| 536 | 20231130 | 114600 | 146664806560 | 16350 | 16310 | 16350 | 16290 | 25435 |
| 537 | 20231130 | 114500 | 146250036680 | 16310 | 16340 | 16360 | 16280 | 36042 |
| 538 | 20231130 | 114400 | 145661533180 | 16340 | 16340 | 16350 | 16280 | 57518 |
| 539 | 20231130 | 114300 | 144723524210 | 16340 | 16310 | 16380 | 16300 | 44265 |
| 540 | 20231130 | 114200 | 144000675440 | 16320 | 16520 | 16520 | 16270 | 128315 |
| 541 | 20231130 | 114100 | 141899212780 | 16520 | 16490 | 16530 | 16420 | 57115 |
| 542 | 20231130 | 114000 | 140958013080 | 16490 | 16700 | 16710 | 16480 | 107769 |
| 543 | 20231130 | 113900 | 139173907000 | 16700 | 16540 | 16800 | 16530 | 218670 |
| 544 | 20231130 | 113800 | 135521130780 | 16550 | 16430 | 16630 | 16420 | 151662 |
| 545 | 20231130 | 113700 | 133008848790 | 16430 | 16400 | 16430 | 16270 | 88460 |
| 546 | 20231130 | 113600 | 131561831040 | 16400 | 16200 | 16410 | 16180 | 96103 |
| 547 | 20231130 | 113500 | 129994088700 | 16200 | 16290 | 16330 | 16190 | 70678 |
| 548 | 20231130 | 113400 | 128846031680 | 16290 | 16270 | 16330 | 16260 | 49393 |
| 549 | 20231130 | 113300 | 128040920360 | 16270 | 16270 | 16340 | 16230 | 46685 |
| 550 | 20231130 | 113200 | 127281021270 | 16280 | 16270 | 16380 | 16230 | 112576 |
| 551 | 20231130 | 113100 | 125444165310 | 16260 | 16300 | 16340 | 16200 | 161195 |
| 552 | 20231130 | 113000 | 122824206910 | 16310 | 16430 | 16440 | 16290 | 151769 |
| 553 | 20231130 | 112900 | 120342651830 | 16430 | 16590 | 16600 | 16430 | 191167 |
| 554 | 20231130 | 112800 | 117187934110 | 16590 | 16620 | 16750 | 16510 | 248837 |
| 555 | 20231130 | 112700 | 113052166490 | 16630 | 16500 | 16630 | 16400 | 159848 |
| 556 | 20231130 | 112600 | 110412445120 | 16440 | 16440 | 16440 | 16440 | 0 |
| 557 | 20231130 | 112500 | 110412445120 | 16440 | 16370 | 16440 | 16370 | 64629 |
| 558 | 20231130 | 112400 | 109351517010 | 16390 | 16220 | 16400 | 16200 | 143293 |
| 559 | 20231130 | 112300 | 107015544410 | 16210 | 16190 | 16270 | 16150 | 110165 |
| 560 | 20231130 | 112200 | 105230236240 | 16180 | 16380 | 16380 | 16080 | 242390 |
| 561 | 20231130 | 112100 | 101296151610 | 16380 | 16200 | 16440 | 16170 | 280318 |
| 562 | 20231130 | 112000 | 96718397590 | 16180 | 15850 | 16200 | 15840 | 265173 |
| 563 | 20231130 | 111900 | 92470491190 | 15850 | 15490 | 15860 | 15460 | 206975 |
| 564 | 20231130 | 111800 | 89220754760 | 15470 | 15420 | 15520 | 15410 | 71810 |
| 565 | 20231130 | 111700 | 88108766130 | 15420 | 15450 | 15530 | 15360 | 142508 |
| 566 | 20231130 | 111600 | 85904067400 | 15440 | 15440 | 15640 | 15400 | 281311 |
| 567 | 20231130 | 111500 | 81539218140 | 15440 | 15300 | 15470 | 15280 | 98500 |
| 568 | 20231130 | 111400 | 80026651310 | 15290 | 15390 | 15490 | 15250 | 186702 |
| 569 | 20231130 | 111300 | 77159873920 | 15390 | 15330 | 15440 | 15330 | 151717 |
| 570 | 20231130 | 111200 | 74824779080 | 15330 | 15260 | 15420 | 15240 | 241071 |
| 571 | 20231130 | 111100 | 71127304370 | 15270 | 14980 | 15280 | 14960 | 288537 |
| 572 | 20231130 | 111000 | 66767595730 | 14980 | 14950 | 14980 | 14940 | 62215 |
| 573 | 20231130 | 110900 | 65837304960 | 14940 | 14940 | 14940 | 14940 | 0 |
| 574 | 20231130 | 110800 | 65837304960 | 14940 | 14900 | 14940 | 14880 | 49601 |
| 575 | 20231130 | 110700 | 65096922490 | 14880 | 14840 | 14910 | 14830 | 63278 |
| 576 | 20231130 | 110600 | 64154645230 | 14830 | 14800 | 14840 | 14790 | 18167 |
| 577 | 20231130 | 110500 | 63885467280 | 14790 | 14730 | 14820 | 14720 | 14156 |
| 578 | 20231130 | 110400 | 63676124250 | 14720 | 14920 | 14920 | 14720 | 83796 |
| 579 | 20231130 | 110300 | 62434556720 | 14910 | 14830 | 14920 | 14820 | 89380 |
| 580 | 20231130 | 110200 | 61105700410 | 14820 | 14780 | 14830 | 14770 | 14206 |
| 581 | 20231130 | 110100 | 60895292730 | 14780 | 14780 | 14800 | 14780 | 6235 |
| 582 | 20231130 | 110000 | 60803096500 | 14780 | 14770 | 14800 | 14760 | 9558 |
| 583 | 20231130 | 105900 | 60661794130 | 14770 | 14760 | 14800 | 14750 | 13029 |
| 584 | 20231130 | 105800 | 60469351200 | 14760 | 14820 | 14850 | 14740 | 46089 |
| 585 | 20231130 | 105700 | 59786068700 | 14830 | 14830 | 14840 | 14740 | 33144 |
| 586 | 20231130 | 105600 | 59295940700 | 14820 | 14840 | 14850 | 14820 | 48337 |
| 587 | 20231130 | 105500 | 58578400030 | 14840 | 14770 | 14850 | 14770 | 71509 |
| 588 | 20231130 | 105400 | 57518762040 | 14760 | 14760 | 14780 | 14750 | 30709 |
| 589 | 20231130 | 105300 | 57065220990 | 14760 | 14770 | 14780 | 14710 | 30180 |
| 590 | 20231130 | 105200 | 56620212090 | 14760 | 14610 | 14780 | 14600 | 52399 |
| 591 | 20231130 | 105100 | 55849721370 | 14600 | 14560 | 14610 | 14560 | 6202 |
| 592 | 20231130 | 105000 | 55759274230 | 14570 | 14560 | 14590 | 14530 | 18454 |
| 593 | 20231130 | 104900 | 55490711360 | 14560 | 14620 | 14630 | 14550 | 11205 |
| 594 | 20231130 | 104800 | 55327350210 | 14620 | 14610 | 14630 | 14600 | 16339 |
| 595 | 20231130 | 104700 | 55088530650 | 14600 | 14510 | 14610 | 14510 | 11227 |
| 596 | 20231130 | 104600 | 54925194470 | 14510 | 14470 | 14520 | 14450 | 18951 |
| 597 | 20231130 | 104500 | 54651003560 | 14480 | 14510 | 14520 | 14470 | 11195 |
| 598 | 20231130 | 104400 | 54488808150 | 14490 | 14480 | 14520 | 14470 | 23343 |
| 599 | 20231130 | 104300 | 54150532900 | 14470 | 14480 | 14520 | 14460 | 35865 |
| 600 | 20231130 | 104200 | 53630950940 | 14490 | 14570 | 14580 | 14470 | 51231 |
| 601 | 20231130 | 104100 | 52887381220 | 14570 | 14560 | 14590 | 14560 | 15288 |
| 602 | 20231130 | 104000 | 52664624770 | 14570 | 14570 | 14650 | 14560 | 22523 |
| 603 | 20231130 | 103900 | 52336052620 | 14590 | 14690 | 14690 | 14550 | 58999 |
| 604 | 20231130 | 103800 | 51473535440 | 14670 | 14680 | 14700 | 14660 | 16927 |
| 605 | 20231130 | 103700 | 51225082520 | 14700 | 14670 | 14700 | 14660 | 10054 |
| 606 | 20231130 | 103600 | 51077513670 | 14660 | 14630 | 14660 | 14630 | 26359 |
| 607 | 20231130 | 103500 | 50691467050 | 14630 | 14670 | 14680 | 14620 | 49783 |
| 608 | 20231130 | 103400 | 49962909090 | 14670 | 14630 | 14670 | 14610 | 28615 |
| 609 | 20231130 | 103300 | 49543916720 | 14610 | 14770 | 14770 | 14600 | 83757 |
| 610 | 20231130 | 103200 | 48314550320 | 14760 | 14840 | 14840 | 14760 | 25488 |
| 611 | 20231130 | 103100 | 47937320380 | 14830 | 14790 | 14840 | 14740 | 48744 |
| 612 | 20231130 | 103000 | 47215900000 | 14780 | 14780 | 14810 | 14770 | 28361 |
| 613 | 20231130 | 102900 | 46796383600 | 14780 | 14820 | 14830 | 14720 | 47084 |
| 614 | 20231130 | 102800 | 46101350060 | 14820 | 14780 | 14860 | 14760 | 77625 |
| 615 | 20231130 | 102700 | 44950351340 | 14780 | 14710 | 14850 | 14700 | 73389 |
| 616 | 20231130 | 102600 | 43864755840 | 14710 | 14720 | 14730 | 14700 | 17646 |
| 617 | 20231130 | 102500 | 43605103910 | 14720 | 14710 | 14740 | 14690 | 15935 |
| 618 | 20231130 | 102400 | 43370590560 | 14690 | 14750 | 14750 | 14660 | 25960 |
| 619 | 20231130 | 102300 | 42988934400 | 14740 | 14680 | 14750 | 14670 | 30668 |
| 620 | 20231130 | 102200 | 42537747540 | 14680 | 14660 | 14690 | 14600 | 17491 |
| 621 | 20231130 | 102100 | 42281893980 | 14650 | 14630 | 14780 | 14500 | 88846 |
| 622 | 20231130 | 102000 | 40977278830 | 14630 | 14570 | 14650 | 14570 | 30244 |
| 623 | 20231130 | 101900 | 40535568810 | 14580 | 14510 | 14580 | 14460 | 45184 |
| 624 | 20231130 | 101800 | 39880176470 | 14520 | 14640 | 14660 | 14510 | 54171 |
| 625 | 20231130 | 101700 | 39090253530 | 14640 | 14620 | 14640 | 14560 | 44878 |
| 626 | 20231130 | 101600 | 38435155570 | 14630 | 14680 | 14810 | 14600 | 67726 |
| 627 | 20231130 | 101500 | 37441885360 | 14680 | 14730 | 14850 | 14670 | 136732 |
| 628 | 20231130 | 101400 | 35419500540 | 14740 | 14670 | 14800 | 14600 | 101871 |
| 629 | 20231130 | 101300 | 33919823080 | 14670 | 14610 | 14720 | 14590 | 94869 |
| 630 | 20231130 | 101200 | 32528075820 | 14620 | 14690 | 14710 | 14570 | 105499 |
| 631 | 20231130 | 101100 | 30980363500 | 14670 | 14470 | 14690 | 14460 | 135306 |
| 632 | 20231130 | 101000 | 29010947310 | 14470 | 14390 | 14470 | 14380 | 21185 |
| 633 | 20231130 | 100900 | 28704915380 | 14380 | 14400 | 14430 | 14380 | 8763 |
| 634 | 20231130 | 100800 | 28578750170 | 14400 | 14330 | 14420 | 14300 | 9748 |
| 635 | 20231130 | 100700 | 28438866230 | 14330 | 14370 | 14420 | 14330 | 11489 |
| 636 | 20231130 | 100600 | 28273800060 | 14370 | 14440 | 14450 | 14340 | 24993 |
| 637 | 20231130 | 100500 | 27913962790 | 14450 | 14420 | 14450 | 14410 | 6240 |
| 638 | 20231130 | 100400 | 27823912820 | 14420 | 14450 | 14460 | 14410 | 11889 |
| 639 | 20231130 | 100300 | 27652264970 | 14460 | 14470 | 14470 | 14420 | 11235 |
| 640 | 20231130 | 100200 | 27489887990 | 14470 | 14430 | 14470 | 14420 | 13073 |
| 641 | 20231130 | 100100 | 27300837180 | 14450 | 14420 | 14460 | 14410 | 17439 |
| 642 | 20231130 | 100000 | 27049076670 | 14410 | 14440 | 14440 | 14410 | 9435 |
| 643 | 20231130 | 095900 | 26912951300 | 14440 | 14410 | 14460 | 14380 | 39074 |
| 644 | 20231130 | 095800 | 26348672540 | 14420 | 14390 | 14430 | 14350 | 30234 |
| 645 | 20231130 | 095700 | 25913307930 | 14400 | 14340 | 14400 | 14330 | 13789 |
| 646 | 20231130 | 095600 | 25715287750 | 14330 | 14250 | 14340 | 14250 | 11653 |
| 647 | 20231130 | 095500 | 25548633640 | 14250 | 14250 | 14270 | 14240 | 7554 |
| 648 | 20231130 | 095400 | 25440955770 | 14250 | 14210 | 14270 | 14210 | 11532 |
| 649 | 20231130 | 095300 | 25276849340 | 14220 | 14280 | 14330 | 14220 | 12250 |
| 650 | 20231130 | 095200 | 25102037240 | 14280 | 14340 | 14340 | 14260 | 13136 |
| 651 | 20231130 | 095100 | 24914138180 | 14340 | 14390 | 14400 | 14340 | 9339 |
| 652 | 20231130 | 095000 | 24779984130 | 14400 | 14390 | 14400 | 14370 | 6840 |
| 653 | 20231130 | 094900 | 24681563540 | 14400 | 14380 | 14440 | 14370 | 24089 |
| 654 | 20231130 | 094800 | 24334349150 | 14400 | 14360 | 14400 | 14340 | 26209 |
| 655 | 20231130 | 094700 | 23957446370 | 14360 | 14320 | 14360 | 14320 | 7125 |
| 656 | 20231130 | 094600 | 23855219600 | 14320 | 14330 | 14340 | 14250 | 21167 |
| 657 | 20231130 | 094500 | 23552490410 | 14330 | 14330 | 14350 | 14320 | 17820 |
| 658 | 20231130 | 094400 | 23296980860 | 14340 | 14410 | 14410 | 14330 | 21847 |
| 659 | 20231130 | 094300 | 22983212750 | 14380 | 14370 | 14460 | 14350 | 32184 |
| 660 | 20231130 | 094200 | 22519877330 | 14370 | 14370 | 14400 | 14350 | 27724 |
| 661 | 20231130 | 094100 | 22121106660 | 14370 | 14420 | 14430 | 14350 | 24969 |
| 662 | 20231130 | 094000 | 21761659240 | 14410 | 14410 | 14490 | 14380 | 63813 |
| 663 | 20231130 | 093900 | 20838829860 | 14410 | 14320 | 14410 | 14240 | 62388 |
| 664 | 20231130 | 093800 | 19944532650 | 14310 | 14250 | 14320 | 14250 | 38278 |
| 665 | 20231130 | 093700 | 19397215330 | 14250 | 14110 | 14250 | 14110 | 23227 |
| 666 | 20231130 | 093600 | 19068022110 | 14110 | 14140 | 14170 | 14110 | 19723 |
| 667 | 20231130 | 093500 | 18789084240 | 14130 | 14050 | 14140 | 14050 | 8555 |
| 668 | 20231130 | 093400 | 18668461470 | 14050 | 14110 | 14110 | 14010 | 20691 |
| 669 | 20231130 | 093300 | 18377608450 | 14100 | 14070 | 14150 | 14060 | 16793 |
| 670 | 20231130 | 093200 | 18140689700 | 14090 | 14190 | 14210 | 14040 | 30576 |
| 671 | 20231130 | 093100 | 17709336170 | 14200 | 14170 | 14200 | 14110 | 25602 |
| 672 | 20231130 | 093000 | 17346617710 | 14170 | 14330 | 14330 | 14170 | 32282 |
| 673 | 20231130 | 092900 | 16886925210 | 14330 | 14250 | 14370 | 14200 | 48969 |
| 674 | 20231130 | 092800 | 16187397300 | 14250 | 14300 | 14300 | 14210 | 27626 |
| 675 | 20231130 | 092700 | 15793861690 | 14300 | 14350 | 14370 | 14230 | 33888 |
| 676 | 20231130 | 092600 | 15309583700 | 14350 | 14260 | 14370 | 14220 | 36821 |
| 677 | 20231130 | 092500 | 14784166530 | 14270 | 14400 | 14410 | 14200 | 39641 |
| 678 | 20231130 | 092400 | 14217818450 | 14400 | 14240 | 14440 | 14210 | 58054 |
| 679 | 20231130 | 092300 | 13384043370 | 14240 | 14480 | 14530 | 14230 | 103656 |
| 680 | 20231130 | 092200 | 11886240760 | 14470 | 14360 | 14530 | 14330 | 171652 |
| 681 | 20231130 | 092100 | 9405431420 | 14370 | 14280 | 14420 | 14270 | 74917 |
| 682 | 20231130 | 092000 | 8329563120 | 14290 | 14060 | 14430 | 14040 | 172781 |
| 683 | 20231130 | 091900 | 5864744070 | 14060 | 14060 | 14060 | 14020 | 9539 |
| 684 | 20231130 | 091800 | 5730756940 | 14060 | 14020 | 14070 | 14000 | 13560 |
| 685 | 20231130 | 091700 | 5540224440 | 14020 | 13990 | 14030 | 13970 | 9692 |
| 686 | 20231130 | 091600 | 5404539560 | 13990 | 13970 | 14000 | 13950 | 3137 |
| 687 | 20231130 | 091500 | 5360704080 | 13980 | 13990 | 14010 | 13950 | 10691 |
| 688 | 20231130 | 091400 | 5211076390 | 13990 | 13870 | 14010 | 13840 | 17342 |
| 689 | 20231130 | 091300 | 4969065240 | 13870 | 13820 | 13870 | 13770 | 19126 |
| 690 | 20231130 | 091200 | 4705177720 | 13810 | 13960 | 14000 | 13810 | 21042 |
| 691 | 20231130 | 091100 | 4413187440 | 13960 | 13890 | 13960 | 13880 | 10504 |
| 692 | 20231130 | 091000 | 4267018340 | 13890 | 13830 | 13890 | 13820 | 7458 |
| 693 | 20231130 | 090900 | 4163729410 | 13830 | 13890 | 13900 | 13810 | 17461 |
| 694 | 20231130 | 090800 | 3921573570 | 13890 | 13980 | 13980 | 13890 | 19608 |
| 695 | 20231130 | 090700 | 3648572050 | 13980 | 14050 | 14070 | 13960 | 30493 |
| 696 | 20231130 | 090600 | 3221250280 | 14050 | 13970 | 14150 | 13950 | 71648 |
| 697 | 20231130 | 090500 | 2212832760 | 13970 | 13990 | 14030 | 13970 | 25250 |
| 698 | 20231130 | 090400 | 1859216470 | 13990 | 13880 | 14050 | 13870 | 43826 |
| 699 | 20231130 | 090300 | 1245963600 | 13880 | 13940 | 13970 | 13880 | 23428 |
| 700 | 20231130 | 090200 | 919680200 | 13940 | 13780 | 13950 | 13760 | 34578 |
| 701 | 20231130 | 090100 | 441162380 | 13780 | 13620 | 13800 | 13600 | 15630 |
| 702 | 20231130 | 090000 | 226653770 | 13590 | 13590 | 13630 | 13590 | 16645 |