38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 3 | 20231213 | 204000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20231213 | 203900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20231213 | 203800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20231213 | 203700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20231213 | 203600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20231213 | 203500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20231213 | 203400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20231213 | 203300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20231213 | 203200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20231213 | 203100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20231213 | 203000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20231213 | 202900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20231213 | 202800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20231213 | 202700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20231213 | 202600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20231213 | 202500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20231213 | 202400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20231213 | 202300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20231213 | 202200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20231213 | 202100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20231213 | 202000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20231213 | 201900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20231213 | 201800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20231213 | 201700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20231213 | 201600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20231213 | 201500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20231213 | 201400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20231213 | 201300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20231213 | 201200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20231213 | 201100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 33 | 20231213 | 201000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20231213 | 200900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20231213 | 200800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20231213 | 200700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20231213 | 200600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20231213 | 200500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20231213 | 200400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20231213 | 200300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20231213 | 200200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20231213 | 200100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20231213 | 200000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20231213 | 195900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20231213 | 195800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20231213 | 195700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20231213 | 195600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20231213 | 195500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20231213 | 195400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20231213 | 195300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20231213 | 195200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20231213 | 195100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20231213 | 195000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20231213 | 194900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20231213 | 194800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20231213 | 194700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20231213 | 194600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20231213 | 194500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20231213 | 194400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20231213 | 194300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20231213 | 194200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20231213 | 194100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 63 | 20231213 | 194000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20231213 | 193900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20231213 | 193800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20231213 | 193700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20231213 | 193600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20231213 | 193500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20231213 | 193400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20231213 | 193300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20231213 | 193200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20231213 | 193100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20231213 | 193000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20231213 | 192900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20231213 | 192800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20231213 | 192700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20231213 | 192600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20231213 | 192500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20231213 | 192400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20231213 | 192300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20231213 | 192200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20231213 | 192100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20231213 | 192000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20231213 | 191900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20231213 | 191800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20231213 | 191700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20231213 | 191600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20231213 | 191500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20231213 | 191400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20231213 | 191300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20231213 | 191200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20231213 | 191100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 93 | 20231213 | 191000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20231213 | 190900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20231213 | 190800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20231213 | 190700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20231213 | 190600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20231213 | 190500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20231213 | 190400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20231213 | 190300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20231213 | 190200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20231213 | 190100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20231213 | 190000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20231213 | 185900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20231213 | 185800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20231213 | 185700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20231213 | 185600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20231213 | 185500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20231213 | 185400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20231213 | 185300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20231213 | 185200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20231213 | 185100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20231213 | 185000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20231213 | 184900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20231213 | 184800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20231213 | 184700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20231213 | 184600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20231213 | 184500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20231213 | 184400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20231213 | 184300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20231213 | 184200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20231213 | 184100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 123 | 20231213 | 184000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20231213 | 183900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20231213 | 183800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20231213 | 183700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20231213 | 183600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20231213 | 183500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20231213 | 183400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20231213 | 183300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20231213 | 183200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20231213 | 183100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20231213 | 183000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20231213 | 182900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20231213 | 182800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20231213 | 182700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20231213 | 182600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20231213 | 182500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20231213 | 182400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20231213 | 182300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20231213 | 182200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20231213 | 182100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20231213 | 182000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20231213 | 181900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20231213 | 181800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20231213 | 181700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20231213 | 181600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20231213 | 181500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20231213 | 181400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20231213 | 181300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20231213 | 181200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20231213 | 181100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 153 | 20231213 | 181000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20231213 | 180900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20231213 | 180800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20231213 | 180700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20231213 | 180600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20231213 | 180500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20231213 | 180400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20231213 | 180300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20231213 | 180200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20231213 | 180100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20231213 | 180000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20231213 | 175900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20231213 | 175800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20231213 | 175700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20231213 | 175600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20231213 | 175500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20231213 | 175400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20231213 | 175300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20231213 | 175200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20231213 | 175100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20231213 | 175000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20231213 | 174900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20231213 | 174800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20231213 | 174700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20231213 | 174600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20231213 | 174500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20231213 | 174400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20231213 | 174300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20231213 | 174200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20231213 | 174100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 183 | 20231213 | 174000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20231213 | 173900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20231213 | 173800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20231213 | 173700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20231213 | 173600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20231213 | 173500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20231213 | 173400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20231213 | 173300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20231213 | 173200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20231213 | 173100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20231213 | 173000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20231213 | 172900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20231213 | 172800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20231213 | 172700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20231213 | 172600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20231213 | 172500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20231213 | 172400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20231213 | 172300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20231213 | 172200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20231213 | 172100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20231213 | 172000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20231213 | 171900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20231213 | 171800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20231213 | 171700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20231213 | 171600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20231213 | 171500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20231213 | 171400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20231213 | 171300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20231213 | 171200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20231213 | 171100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 213 | 20231213 | 171000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20231213 | 170900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20231213 | 170800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20231213 | 170700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20231213 | 170600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20231213 | 170500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20231213 | 170400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20231213 | 170300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20231213 | 170200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20231213 | 170100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20231213 | 170000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20231213 | 165900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20231213 | 165800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20231213 | 165700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20231213 | 165600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20231213 | 165500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20231213 | 165400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20231213 | 165300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20231213 | 165200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20231213 | 165100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20231213 | 165000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20231213 | 164900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20231213 | 164800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20231213 | 164700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20231213 | 164600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20231213 | 164500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20231213 | 164400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20231213 | 164300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20231213 | 164200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20231213 | 164100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 243 | 20231213 | 164000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20231213 | 163900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20231213 | 163800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20231213 | 163700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20231213 | 163600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20231213 | 163500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20231213 | 163400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20231213 | 163300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20231213 | 163200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20231213 | 163100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20231213 | 163000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20231213 | 162900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20231213 | 162800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20231213 | 162700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20231213 | 162600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20231213 | 162500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20231213 | 162400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20231213 | 162300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20231213 | 162200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20231213 | 162100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20231213 | 162000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20231213 | 161900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20231213 | 161800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20231213 | 161700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20231213 | 161600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20231213 | 161500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20231213 | 161400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20231213 | 161300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20231213 | 161200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20231213 | 161100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 273 | 20231213 | 161000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20231213 | 160900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20231213 | 160800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20231213 | 160700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20231213 | 160600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20231213 | 160500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20231213 | 160400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20231213 | 160300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20231213 | 160200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20231213 | 160100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20231213 | 160000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20231213 | 155900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20231213 | 155800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20231213 | 155700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20231213 | 155600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20231213 | 155500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20231213 | 155400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20231213 | 155300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20231213 | 155200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20231213 | 155100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20231213 | 155000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20231213 | 154900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20231213 | 154800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20231213 | 154700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20231213 | 154600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20231213 | 154500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20231213 | 154400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20231213 | 154300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20231213 | 154200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20231213 | 154100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 303 | 20231213 | 154000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20231213 | 153900 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20231213 | 153800 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20231213 | 153700 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20231213 | 153600 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20231213 | 153500 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20231213 | 153400 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20231213 | 153300 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20231213 | 153200 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20231213 | 153100 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20231213 | 153000 | 92772047340 | 18300 | 18300 | 18300 | 18300 | 70188 |
| 314 | 20231213 | 152900 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20231213 | 152800 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20231213 | 152700 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20231213 | 152600 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20231213 | 152500 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20231213 | 152400 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20231213 | 152300 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20231213 | 152200 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20231213 | 152100 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20231213 | 152000 | 91487606940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20231213 | 151900 | 91487606940 | 18300 | 18430 | 18430 | 18240 | 48185 |
| 325 | 20231213 | 151800 | 90604250410 | 18420 | 18460 | 18480 | 18420 | 13156 |
| 326 | 20231213 | 151700 | 90361472590 | 18470 | 18500 | 18510 | 18460 | 8900 |
| 327 | 20231213 | 151600 | 90197007350 | 18500 | 18490 | 18520 | 18480 | 16610 |
| 328 | 20231213 | 151500 | 89889735460 | 18480 | 18470 | 18500 | 18460 | 12874 |
| 329 | 20231213 | 151400 | 89651847780 | 18460 | 18470 | 18500 | 18440 | 7334 |
| 330 | 20231213 | 151300 | 89516271150 | 18460 | 18440 | 18460 | 18400 | 17366 |
| 331 | 20231213 | 151200 | 89196234330 | 18440 | 18530 | 18540 | 18440 | 15530 |
| 332 | 20231213 | 151100 | 88909021590 | 18530 | 18530 | 18550 | 18530 | 4603 |
| 333 | 20231213 | 151000 | 88823692820 | 18530 | 18520 | 18550 | 18500 | 9712 |
| 334 | 20231213 | 150900 | 88643816240 | 18530 | 18550 | 18560 | 18510 | 5265 |
| 335 | 20231213 | 150800 | 88546263690 | 18540 | 18570 | 18590 | 18540 | 4566 |
| 336 | 20231213 | 150700 | 88461495080 | 18540 | 18630 | 18680 | 18540 | 17320 |
| 337 | 20231213 | 150600 | 88139086740 | 18630 | 18670 | 18710 | 18600 | 12018 |
| 338 | 20231213 | 150500 | 87915038210 | 18670 | 18700 | 18790 | 18630 | 15317 |
| 339 | 20231213 | 150400 | 87628491020 | 18700 | 18470 | 18710 | 18470 | 28254 |
| 340 | 20231213 | 150300 | 87104073490 | 18470 | 18430 | 18480 | 18410 | 7945 |
| 341 | 20231213 | 150200 | 86957536030 | 18410 | 18460 | 18460 | 18400 | 7671 |
| 342 | 20231213 | 150100 | 86816170400 | 18450 | 18450 | 18500 | 18450 | 11765 |
| 343 | 20231213 | 150000 | 86598814170 | 18450 | 18370 | 18470 | 18350 | 12307 |
| 344 | 20231213 | 145900 | 86372246930 | 18370 | 18300 | 18380 | 18300 | 12828 |
| 345 | 20231213 | 145800 | 86136876370 | 18330 | 18350 | 18360 | 18300 | 17679 |
| 346 | 20231213 | 145700 | 85813042380 | 18350 | 18300 | 18370 | 18300 | 19599 |
| 347 | 20231213 | 145600 | 85453932250 | 18300 | 18450 | 18460 | 18300 | 29372 |
| 348 | 20231213 | 145500 | 84914380000 | 18440 | 18450 | 18460 | 18430 | 10194 |
| 349 | 20231213 | 145400 | 84726401240 | 18450 | 18440 | 18460 | 18430 | 4154 |
| 350 | 20231213 | 145300 | 84649784910 | 18440 | 18500 | 18500 | 18430 | 9475 |
| 351 | 20231213 | 145200 | 84474925230 | 18500 | 18540 | 18570 | 18430 | 23163 |
| 352 | 20231213 | 145100 | 84046365740 | 18550 | 18450 | 18550 | 18450 | 31520 |
| 353 | 20231213 | 145000 | 83463804230 | 18450 | 18410 | 18450 | 18400 | 10674 |
| 354 | 20231213 | 144900 | 83267151640 | 18400 | 18380 | 18450 | 18370 | 31139 |
| 355 | 20231213 | 144800 | 82694253010 | 18380 | 18520 | 18530 | 18370 | 29776 |
| 356 | 20231213 | 144700 | 82145256680 | 18520 | 18620 | 18620 | 18500 | 50675 |
| 357 | 20231213 | 144600 | 81205454780 | 18620 | 18650 | 18650 | 18610 | 8985 |
| 358 | 20231213 | 144500 | 81038132530 | 18650 | 18640 | 18660 | 18620 | 18011 |
| 359 | 20231213 | 144400 | 80702558740 | 18640 | 18740 | 18740 | 18630 | 15138 |
| 360 | 20231213 | 144300 | 80420124140 | 18740 | 18690 | 18770 | 18670 | 8726 |
| 361 | 20231213 | 144200 | 80256593310 | 18670 | 18650 | 18690 | 18640 | 19091 |
| 362 | 20231213 | 144100 | 79900318850 | 18650 | 18700 | 18700 | 18630 | 18527 |
| 363 | 20231213 | 144000 | 79554679370 | 18700 | 18750 | 18750 | 18680 | 17457 |
| 364 | 20231213 | 143900 | 79227976310 | 18730 | 18790 | 18790 | 18730 | 13462 |
| 365 | 20231213 | 143800 | 78975491780 | 18760 | 18800 | 18810 | 18760 | 11398 |
| 366 | 20231213 | 143700 | 78761439570 | 18770 | 18800 | 18800 | 18750 | 21671 |
| 367 | 20231213 | 143600 | 78354607250 | 18800 | 18800 | 18850 | 18790 | 15306 |
| 368 | 20231213 | 143500 | 78066736770 | 18800 | 18820 | 18850 | 18800 | 19069 |
| 369 | 20231213 | 143400 | 77707882520 | 18820 | 18850 | 18850 | 18820 | 4893 |
| 370 | 20231213 | 143300 | 77615718810 | 18850 | 18840 | 18860 | 18820 | 12260 |
| 371 | 20231213 | 143200 | 77384728250 | 18830 | 18880 | 18890 | 18820 | 17625 |
| 372 | 20231213 | 143100 | 77052417130 | 18890 | 18910 | 18910 | 18880 | 6747 |
| 373 | 20231213 | 143000 | 76924956980 | 18900 | 18950 | 18990 | 18900 | 7197 |
| 374 | 20231213 | 142900 | 76788768710 | 18960 | 18950 | 19030 | 18920 | 2640 |
| 375 | 20231213 | 142800 | 76738683640 | 18920 | 18890 | 19000 | 18890 | 10708 |
| 376 | 20231213 | 142700 | 76536067480 | 18900 | 18910 | 18920 | 18890 | 12995 |
| 377 | 20231213 | 142600 | 76290446460 | 18910 | 18930 | 18950 | 18900 | 15567 |
| 378 | 20231213 | 142500 | 75995970870 | 18940 | 18950 | 18960 | 18930 | 7052 |
| 379 | 20231213 | 142400 | 75862395420 | 18960 | 18990 | 18990 | 18960 | 6783 |
| 380 | 20231213 | 142300 | 75733714910 | 18980 | 19000 | 19000 | 18980 | 2649 |
| 381 | 20231213 | 142200 | 75683415840 | 19000 | 19020 | 19030 | 18980 | 1609 |
| 382 | 20231213 | 142100 | 75652847000 | 19020 | 19040 | 19040 | 18970 | 2520 |
| 383 | 20231213 | 142000 | 75605022600 | 18980 | 18980 | 19050 | 18960 | 3331 |
| 384 | 20231213 | 141900 | 75541805600 | 18980 | 19040 | 19050 | 18970 | 4405 |
| 385 | 20231213 | 141800 | 75458175210 | 19010 | 19100 | 19100 | 19010 | 2823 |
| 386 | 20231213 | 141700 | 75404386830 | 19100 | 19120 | 19130 | 19100 | 5054 |
| 387 | 20231213 | 141600 | 75307803370 | 19120 | 19140 | 19150 | 19120 | 3933 |
| 388 | 20231213 | 141500 | 75232550520 | 19140 | 19100 | 19160 | 19100 | 10933 |
| 389 | 20231213 | 141400 | 75023340870 | 19100 | 18970 | 19100 | 18960 | 7832 |
| 390 | 20231213 | 141300 | 74874214060 | 18960 | 18960 | 18970 | 18950 | 8364 |
| 391 | 20231213 | 141200 | 74715605510 | 18970 | 18960 | 18970 | 18950 | 1631 |
| 392 | 20231213 | 141100 | 74684679050 | 18970 | 18950 | 18970 | 18940 | 3751 |
| 393 | 20231213 | 141000 | 74613596330 | 18950 | 18980 | 18980 | 18940 | 10317 |
| 394 | 20231213 | 140900 | 74418014790 | 18980 | 18960 | 18990 | 18960 | 3160 |
| 395 | 20231213 | 140800 | 74358063580 | 18960 | 18990 | 19000 | 18960 | 5994 |
| 396 | 20231213 | 140700 | 74244296720 | 19000 | 19000 | 19020 | 18990 | 3830 |
| 397 | 20231213 | 140600 | 74171529240 | 19000 | 19030 | 19040 | 19000 | 5904 |
| 398 | 20231213 | 140500 | 74059294940 | 19040 | 19050 | 19050 | 19020 | 3105 |
| 399 | 20231213 | 140400 | 74000224670 | 19040 | 19020 | 19070 | 19010 | 2681 |
| 400 | 20231213 | 140300 | 73949153580 | 19010 | 18990 | 19050 | 18970 | 3594 |
| 401 | 20231213 | 140200 | 73880886100 | 18990 | 18990 | 19000 | 18940 | 10787 |
| 402 | 20231213 | 140100 | 73676285540 | 19000 | 19060 | 19060 | 18990 | 14212 |
| 403 | 20231213 | 140000 | 73406158360 | 19070 | 19080 | 19090 | 19030 | 8913 |
| 404 | 20231213 | 135900 | 73236220680 | 19080 | 19080 | 19090 | 19070 | 2536 |
| 405 | 20231213 | 135800 | 73187837950 | 19090 | 19130 | 19130 | 19090 | 7132 |
| 406 | 20231213 | 135700 | 73051595700 | 19120 | 19130 | 19140 | 19120 | 2854 |
| 407 | 20231213 | 135600 | 72997017340 | 19130 | 19150 | 19150 | 19130 | 5748 |
| 408 | 20231213 | 135500 | 72886984370 | 19160 | 19160 | 19170 | 19150 | 3666 |
| 409 | 20231213 | 135400 | 72816770960 | 19160 | 19150 | 19200 | 19140 | 1553 |
| 410 | 20231213 | 135300 | 72787014540 | 19150 | 19150 | 19150 | 19140 | 2299 |
| 411 | 20231213 | 135200 | 72743005640 | 19150 | 19190 | 19190 | 19140 | 967 |
| 412 | 20231213 | 135100 | 72724484640 | 19190 | 19200 | 19200 | 19130 | 7118 |
| 413 | 20231213 | 135000 | 72588136410 | 19200 | 19150 | 19210 | 19140 | 1339 |
| 414 | 20231213 | 134900 | 72562459650 | 19150 | 19140 | 19220 | 19120 | 5578 |
| 415 | 20231213 | 134800 | 72455663510 | 19140 | 19190 | 19190 | 19140 | 12383 |
| 416 | 20231213 | 134700 | 72218424520 | 19190 | 19200 | 19220 | 19190 | 1067 |
| 417 | 20231213 | 134600 | 72197946770 | 19200 | 19230 | 19230 | 19190 | 1860 |
| 418 | 20231213 | 134500 | 72162228390 | 19200 | 19240 | 19240 | 19200 | 1289 |
| 419 | 20231213 | 134400 | 72137448990 | 19240 | 19250 | 19250 | 19230 | 1117 |
| 420 | 20231213 | 134300 | 72115962770 | 19250 | 19270 | 19270 | 19250 | 1474 |
| 421 | 20231213 | 134200 | 72087566720 | 19270 | 19170 | 19270 | 19170 | 5785 |
| 422 | 20231213 | 134100 | 71976364970 | 19170 | 19170 | 19200 | 19170 | 3727 |
| 423 | 20231213 | 134000 | 71904857070 | 19190 | 19190 | 19200 | 19160 | 2568 |
| 424 | 20231213 | 133900 | 71855568250 | 19200 | 19150 | 19200 | 19140 | 3213 |
| 425 | 20231213 | 133800 | 71793912010 | 19140 | 19160 | 19210 | 19140 | 4224 |
| 426 | 20231213 | 133700 | 71712968010 | 19160 | 19180 | 19180 | 19150 | 4606 |
| 427 | 20231213 | 133600 | 71624701360 | 19180 | 19160 | 19210 | 19160 | 2659 |
| 428 | 20231213 | 133500 | 71573704570 | 19170 | 19210 | 19210 | 19160 | 1932 |
| 429 | 20231213 | 133400 | 71536638660 | 19210 | 19200 | 19210 | 19150 | 4585 |
| 430 | 20231213 | 133300 | 71448586300 | 19210 | 19200 | 19220 | 19190 | 2923 |
| 431 | 20231213 | 133200 | 71392464380 | 19180 | 19120 | 19230 | 19100 | 3587 |
| 432 | 20231213 | 133100 | 71323781990 | 19100 | 19150 | 19150 | 19100 | 3693 |
| 433 | 20231213 | 133000 | 71253172510 | 19150 | 19140 | 19170 | 19120 | 3977 |
| 434 | 20231213 | 132900 | 71177017750 | 19140 | 19180 | 19240 | 19140 | 4078 |
| 435 | 20231213 | 132800 | 71098798000 | 19180 | 19190 | 19200 | 19180 | 1490 |
| 436 | 20231213 | 132700 | 71070207920 | 19190 | 19230 | 19230 | 19190 | 1293 |
| 437 | 20231213 | 132600 | 71045390900 | 19240 | 19240 | 19240 | 19190 | 1933 |
| 438 | 20231213 | 132500 | 71008288380 | 19250 | 19190 | 19250 | 19180 | 2104 |
| 439 | 20231213 | 132400 | 70967899200 | 19180 | 19200 | 19210 | 19180 | 2879 |
| 440 | 20231213 | 132300 | 70912632790 | 19200 | 19250 | 19250 | 19200 | 5343 |
| 441 | 20231213 | 132200 | 70809917920 | 19250 | 19320 | 19330 | 19250 | 4401 |
| 442 | 20231213 | 132100 | 70725046680 | 19320 | 19290 | 19320 | 19290 | 22375 |
| 443 | 20231213 | 132000 | 70293052850 | 19290 | 19220 | 19290 | 19210 | 6836 |
| 444 | 20231213 | 131900 | 70161491430 | 19210 | 19200 | 19210 | 19180 | 3121 |
| 445 | 20231213 | 131800 | 70101575030 | 19200 | 19180 | 19200 | 19150 | 3245 |
| 446 | 20231213 | 131700 | 70039311140 | 19160 | 19180 | 19200 | 19150 | 1760 |
| 447 | 20231213 | 131600 | 70005536820 | 19190 | 19200 | 19200 | 19150 | 6114 |
| 448 | 20231213 | 131500 | 69888220290 | 19200 | 19200 | 19210 | 19180 | 2347 |
| 449 | 20231213 | 131400 | 69843169060 | 19190 | 19200 | 19230 | 19150 | 8948 |
| 450 | 20231213 | 131300 | 69671407790 | 19190 | 19130 | 19250 | 19130 | 11811 |
| 451 | 20231213 | 131200 | 69444674260 | 19130 | 19180 | 19200 | 19100 | 4283 |
| 452 | 20231213 | 131100 | 69362660530 | 19180 | 19150 | 19210 | 19100 | 14412 |
| 453 | 20231213 | 131000 | 69086466790 | 19150 | 19040 | 19150 | 19040 | 13561 |
| 454 | 20231213 | 130900 | 68827540940 | 19040 | 18970 | 19040 | 18910 | 30357 |
| 455 | 20231213 | 130800 | 68251696070 | 18980 | 19030 | 19040 | 18970 | 38394 |
| 456 | 20231213 | 130700 | 67522042630 | 19040 | 19070 | 19070 | 19030 | 13930 |
| 457 | 20231213 | 130600 | 67256634130 | 19060 | 19090 | 19090 | 19060 | 9322 |
| 458 | 20231213 | 130500 | 67078827390 | 19080 | 19080 | 19100 | 19070 | 4513 |
| 459 | 20231213 | 130400 | 66992721010 | 19080 | 19090 | 19090 | 19070 | 8373 |
| 460 | 20231213 | 130300 | 66832986010 | 19090 | 19120 | 19130 | 19080 | 9739 |
| 461 | 20231213 | 130200 | 66646981310 | 19120 | 19130 | 19150 | 19110 | 4652 |
| 462 | 20231213 | 130100 | 66558013700 | 19120 | 19130 | 19130 | 19120 | 2329 |
| 463 | 20231213 | 130000 | 66513471620 | 19120 | 19120 | 19150 | 19120 | 3921 |
| 464 | 20231213 | 125900 | 66438446060 | 19120 | 19120 | 19130 | 19110 | 4342 |
| 465 | 20231213 | 125800 | 66355404020 | 19120 | 19080 | 19130 | 19080 | 6833 |
| 466 | 20231213 | 125700 | 66224839190 | 19080 | 19090 | 19100 | 19060 | 13805 |
| 467 | 20231213 | 125600 | 65961469780 | 19090 | 19120 | 19130 | 19080 | 15115 |
| 468 | 20231213 | 125500 | 65672721810 | 19120 | 19130 | 19130 | 19110 | 4802 |
| 469 | 20231213 | 125400 | 65580891700 | 19120 | 19150 | 19150 | 19120 | 3287 |
| 470 | 20231213 | 125300 | 65517997900 | 19130 | 19150 | 19180 | 19110 | 2071 |
| 471 | 20231213 | 125200 | 65478381920 | 19110 | 19220 | 19220 | 19110 | 9539 |
| 472 | 20231213 | 125100 | 65295511410 | 19230 | 19170 | 19230 | 19170 | 4745 |
| 473 | 20231213 | 125000 | 65204394440 | 19170 | 19100 | 19170 | 19060 | 18872 |
| 474 | 20231213 | 124900 | 64843660520 | 19100 | 19140 | 19150 | 19100 | 14430 |
| 475 | 20231213 | 124800 | 64567779720 | 19140 | 19150 | 19170 | 19140 | 10035 |
| 476 | 20231213 | 124700 | 64375664680 | 19150 | 19210 | 19220 | 19150 | 14395 |
| 477 | 20231213 | 124600 | 64099414140 | 19210 | 19260 | 19260 | 19210 | 7393 |
| 478 | 20231213 | 124500 | 63957268550 | 19250 | 19250 | 19270 | 19230 | 3055 |
| 479 | 20231213 | 124400 | 63898457160 | 19240 | 19240 | 19250 | 19230 | 3980 |
| 480 | 20231213 | 124300 | 63821883160 | 19230 | 19250 | 19250 | 19230 | 1756 |
| 481 | 20231213 | 124200 | 63788112300 | 19260 | 19220 | 19270 | 19200 | 4770 |
| 482 | 20231213 | 124100 | 63696419480 | 19220 | 19230 | 19270 | 19200 | 19033 |
| 483 | 20231213 | 124000 | 63330644780 | 19230 | 19280 | 19280 | 19230 | 9695 |
| 484 | 20231213 | 123900 | 63143983410 | 19280 | 19310 | 19320 | 19270 | 17025 |
| 485 | 20231213 | 123800 | 62815449030 | 19320 | 19310 | 19320 | 19310 | 3736 |
| 486 | 20231213 | 123700 | 62743294490 | 19320 | 19330 | 19330 | 19310 | 4790 |
| 487 | 20231213 | 123600 | 62650763130 | 19320 | 19320 | 19330 | 19320 | 5171 |
| 488 | 20231213 | 123500 | 62550859230 | 19320 | 19330 | 19340 | 19320 | 3935 |
| 489 | 20231213 | 123400 | 62474794170 | 19330 | 19330 | 19340 | 19330 | 1267 |
| 490 | 20231213 | 123300 | 62450297990 | 19320 | 19320 | 19340 | 19320 | 4479 |
| 491 | 20231213 | 123200 | 62363735320 | 19320 | 19340 | 19340 | 19320 | 3238 |
| 492 | 20231213 | 123100 | 62301154040 | 19340 | 19350 | 19350 | 19330 | 1590 |
| 493 | 20231213 | 123000 | 62270413870 | 19330 | 19320 | 19350 | 19320 | 1789 |
| 494 | 20231213 | 122900 | 62235824990 | 19320 | 19350 | 19350 | 19320 | 8003 |
| 495 | 20231213 | 122800 | 62081186110 | 19350 | 19330 | 19360 | 19320 | 8142 |
| 496 | 20231213 | 122700 | 61923801600 | 19330 | 19350 | 19350 | 19330 | 5537 |
| 497 | 20231213 | 122600 | 61816716500 | 19350 | 19370 | 19370 | 19350 | 3196 |
| 498 | 20231213 | 122500 | 61754851700 | 19360 | 19370 | 19380 | 19360 | 2994 |
| 499 | 20231213 | 122400 | 61696872900 | 19370 | 19380 | 19380 | 19370 | 3608 |
| 500 | 20231213 | 122300 | 61626976060 | 19380 | 19400 | 19420 | 19380 | 7290 |
| 501 | 20231213 | 122200 | 61485601750 | 19400 | 19420 | 19420 | 19400 | 2431 |
| 502 | 20231213 | 122100 | 61438416870 | 19420 | 19450 | 19450 | 19420 | 2182 |
| 503 | 20231213 | 122000 | 61396025320 | 19450 | 19450 | 19450 | 19430 | 2350 |
| 504 | 20231213 | 121900 | 61350337380 | 19450 | 19430 | 19450 | 19430 | 1778 |
| 505 | 20231213 | 121800 | 61315776480 | 19430 | 19420 | 19440 | 19410 | 1043 |
| 506 | 20231213 | 121700 | 61295512870 | 19430 | 19430 | 19430 | 19420 | 806 |
| 507 | 20231213 | 121600 | 61279859440 | 19420 | 19420 | 19430 | 19420 | 831 |
| 508 | 20231213 | 121500 | 61263719830 | 19420 | 19440 | 19440 | 19400 | 1063 |
| 509 | 20231213 | 121400 | 61243073110 | 19440 | 19420 | 19440 | 19390 | 3441 |
| 510 | 20231213 | 121300 | 61176297380 | 19420 | 19380 | 19420 | 19360 | 1651 |
| 511 | 20231213 | 121200 | 61144282720 | 19360 | 19360 | 19380 | 19350 | 6556 |
| 512 | 20231213 | 121100 | 61017392080 | 19350 | 19350 | 19390 | 19350 | 5201 |
| 513 | 20231213 | 121000 | 60916724090 | 19400 | 19420 | 19430 | 19350 | 13338 |
| 514 | 20231213 | 120900 | 60658016590 | 19420 | 19450 | 19450 | 19410 | 5608 |
| 515 | 20231213 | 120800 | 60549083640 | 19450 | 19460 | 19470 | 19440 | 5411 |
| 516 | 20231213 | 120700 | 60443819770 | 19460 | 19490 | 19500 | 19460 | 3109 |
| 517 | 20231213 | 120600 | 60383232080 | 19490 | 19490 | 19500 | 19480 | 2921 |
| 518 | 20231213 | 120500 | 60326314360 | 19490 | 19490 | 19500 | 19480 | 2472 |
| 519 | 20231213 | 120400 | 60278145210 | 19490 | 19500 | 19500 | 19490 | 4823 |
| 520 | 20231213 | 120300 | 60184110890 | 19490 | 19490 | 19500 | 19480 | 691 |
| 521 | 20231213 | 120200 | 60170642250 | 19490 | 19480 | 19500 | 19470 | 2829 |
| 522 | 20231213 | 120100 | 60115507170 | 19470 | 19510 | 19520 | 19470 | 4662 |
| 523 | 20231213 | 120000 | 60024609130 | 19500 | 19520 | 19530 | 19500 | 3428 |
| 524 | 20231213 | 115900 | 59957732260 | 19520 | 19550 | 19550 | 19520 | 2423 |
| 525 | 20231213 | 115800 | 59910403600 | 19590 | 19590 | 19600 | 19530 | 2158 |
| 526 | 20231213 | 115700 | 59868176440 | 19590 | 19590 | 19610 | 19590 | 2836 |
| 527 | 20231213 | 115600 | 59812600310 | 19590 | 19590 | 19600 | 19530 | 5099 |
| 528 | 20231213 | 115500 | 59712886430 | 19590 | 19630 | 19630 | 19550 | 4441 |
| 529 | 20231213 | 115400 | 59625824130 | 19640 | 19640 | 19650 | 19630 | 7220 |
| 530 | 20231213 | 115300 | 59484007360 | 19640 | 19620 | 19650 | 19610 | 3376 |
| 531 | 20231213 | 115200 | 59417726180 | 19620 | 19580 | 19620 | 19580 | 5680 |
| 532 | 20231213 | 115100 | 59306400180 | 19570 | 19540 | 19570 | 19540 | 1721 |
| 533 | 20231213 | 115000 | 59272742550 | 19540 | 19520 | 19550 | 19520 | 2887 |
| 534 | 20231213 | 114900 | 59216347760 | 19520 | 19510 | 19530 | 19510 | 2444 |
| 535 | 20231213 | 114800 | 59168647570 | 19510 | 19500 | 19510 | 19490 | 3300 |
| 536 | 20231213 | 114700 | 59104286870 | 19500 | 19510 | 19510 | 19490 | 2100 |
| 537 | 20231213 | 114600 | 59063347110 | 19500 | 19510 | 19520 | 19500 | 1599 |
| 538 | 20231213 | 114500 | 59032144770 | 19510 | 19510 | 19510 | 19490 | 3362 |
| 539 | 20231213 | 114400 | 58966587380 | 19500 | 19530 | 19540 | 19490 | 5199 |
| 540 | 20231213 | 114300 | 58865174070 | 19540 | 19550 | 19560 | 19470 | 17120 |
| 541 | 20231213 | 114200 | 58531385560 | 19550 | 19440 | 19550 | 19430 | 11105 |
| 542 | 20231213 | 114100 | 58315127870 | 19440 | 19410 | 19480 | 19390 | 9774 |
| 543 | 20231213 | 114000 | 58125117160 | 19410 | 19340 | 19410 | 19320 | 22359 |
| 544 | 20231213 | 113900 | 57692265880 | 19350 | 19440 | 19450 | 19310 | 30031 |
| 545 | 20231213 | 113800 | 57109945010 | 19440 | 19480 | 19480 | 19440 | 16992 |
| 546 | 20231213 | 113700 | 56779278090 | 19480 | 19500 | 19510 | 19480 | 7602 |
| 547 | 20231213 | 113600 | 56631143450 | 19500 | 19540 | 19540 | 19490 | 13942 |
| 548 | 20231213 | 113500 | 56359185930 | 19540 | 19560 | 19580 | 19530 | 4041 |
| 549 | 20231213 | 113400 | 56280192890 | 19560 | 19550 | 19590 | 19540 | 2699 |
| 550 | 20231213 | 113300 | 56227383420 | 19550 | 19520 | 19550 | 19520 | 1422 |
| 551 | 20231213 | 113200 | 56199603990 | 19530 | 19510 | 19530 | 19500 | 6499 |
| 552 | 20231213 | 113100 | 56072758070 | 19510 | 19510 | 19510 | 19500 | 6246 |
| 553 | 20231213 | 113000 | 55950932530 | 19510 | 19500 | 19510 | 19500 | 9771 |
| 554 | 20231213 | 112900 | 55760393800 | 19500 | 19520 | 19530 | 19500 | 12125 |
| 555 | 20231213 | 112800 | 55523883440 | 19520 | 19530 | 19530 | 19510 | 5796 |
| 556 | 20231213 | 112700 | 55410766660 | 19520 | 19550 | 19550 | 19520 | 4755 |
| 557 | 20231213 | 112600 | 55317886830 | 19550 | 19550 | 19560 | 19540 | 1642 |
| 558 | 20231213 | 112500 | 55285785490 | 19540 | 19520 | 19550 | 19520 | 3014 |
| 559 | 20231213 | 112400 | 55226929390 | 19520 | 19530 | 19530 | 19520 | 8440 |
| 560 | 20231213 | 112300 | 55062160960 | 19520 | 19560 | 19580 | 19520 | 6669 |
| 561 | 20231213 | 112200 | 54931872320 | 19580 | 19600 | 19610 | 19570 | 8959 |
| 562 | 20231213 | 112100 | 54756344030 | 19610 | 19610 | 19630 | 19600 | 2372 |
| 563 | 20231213 | 112000 | 54709849010 | 19600 | 19620 | 19660 | 19600 | 6486 |
| 564 | 20231213 | 111900 | 54582549160 | 19610 | 19600 | 19640 | 19590 | 11889 |
| 565 | 20231213 | 111800 | 54349435490 | 19590 | 19570 | 19600 | 19570 | 2312 |
| 566 | 20231213 | 111700 | 54304151970 | 19580 | 19560 | 19580 | 19530 | 13882 |
| 567 | 20231213 | 111600 | 54032772160 | 19560 | 19570 | 19570 | 19560 | 4231 |
| 568 | 20231213 | 111500 | 53950004970 | 19570 | 19590 | 19600 | 19560 | 5976 |
| 569 | 20231213 | 111400 | 53832977870 | 19580 | 19590 | 19600 | 19580 | 5672 |
| 570 | 20231213 | 111300 | 53721834120 | 19600 | 19570 | 19600 | 19550 | 8827 |
| 571 | 20231213 | 111200 | 53549121540 | 19570 | 19600 | 19610 | 19570 | 12491 |
| 572 | 20231213 | 111100 | 53304352930 | 19600 | 19610 | 19620 | 19600 | 6497 |
| 573 | 20231213 | 111000 | 53176995100 | 19610 | 19620 | 19630 | 19600 | 7092 |
| 574 | 20231213 | 110900 | 53037928630 | 19620 | 19620 | 19640 | 19600 | 11807 |
| 575 | 20231213 | 110800 | 52806355520 | 19620 | 19670 | 19670 | 19620 | 10271 |
| 576 | 20231213 | 110700 | 52604529050 | 19670 | 19690 | 19690 | 19670 | 4834 |
| 577 | 20231213 | 110600 | 52509435870 | 19690 | 19700 | 19720 | 19670 | 3382 |
| 578 | 20231213 | 110500 | 52442840850 | 19690 | 19690 | 19710 | 19680 | 2017 |
| 579 | 20231213 | 110400 | 52403129180 | 19690 | 19740 | 19750 | 19680 | 5891 |
| 580 | 20231213 | 110300 | 52287066230 | 19740 | 19740 | 19770 | 19730 | 1119 |
| 581 | 20231213 | 110200 | 52264974170 | 19730 | 19690 | 19790 | 19690 | 982 |
| 582 | 20231213 | 110100 | 52245588380 | 19700 | 19690 | 19700 | 19680 | 3343 |
| 583 | 20231213 | 110000 | 52179777600 | 19690 | 19690 | 19720 | 19690 | 2322 |
| 584 | 20231213 | 105900 | 52134040430 | 19690 | 19730 | 19750 | 19690 | 3960 |
| 585 | 20231213 | 105800 | 52055992570 | 19730 | 19720 | 19800 | 19710 | 1970 |
| 586 | 20231213 | 105700 | 52017047870 | 19730 | 19690 | 19730 | 19690 | 6720 |
| 587 | 20231213 | 105600 | 51884666280 | 19690 | 19680 | 19700 | 19670 | 5012 |
| 588 | 20231213 | 105500 | 51785986080 | 19680 | 19680 | 19690 | 19670 | 2247 |
| 589 | 20231213 | 105400 | 51741773630 | 19690 | 19680 | 19700 | 19670 | 3409 |
| 590 | 20231213 | 105300 | 51674694230 | 19680 | 19670 | 19710 | 19670 | 4189 |
| 591 | 20231213 | 105200 | 51592282840 | 19670 | 19720 | 19730 | 19670 | 6066 |
| 592 | 20231213 | 105100 | 51472827430 | 19720 | 19740 | 19740 | 19720 | 3487 |
| 593 | 20231213 | 105000 | 51404031400 | 19730 | 19730 | 19740 | 19720 | 2180 |
| 594 | 20231213 | 104900 | 51361021240 | 19720 | 19800 | 19800 | 19720 | 4872 |
| 595 | 20231213 | 104800 | 51264889290 | 19790 | 19810 | 19820 | 19790 | 3510 |
| 596 | 20231213 | 104700 | 51195369640 | 19810 | 19740 | 19830 | 19710 | 3382 |
| 597 | 20231213 | 104600 | 51128529910 | 19750 | 19700 | 19750 | 19650 | 14429 |
| 598 | 20231213 | 104500 | 50844377640 | 19700 | 19720 | 19760 | 19700 | 10422 |
| 599 | 20231213 | 104400 | 50638909850 | 19720 | 19760 | 19760 | 19710 | 10275 |
| 600 | 20231213 | 104300 | 50436074040 | 19760 | 19780 | 19790 | 19760 | 6968 |
| 601 | 20231213 | 104200 | 50298332570 | 19760 | 19790 | 19790 | 19760 | 9084 |
| 602 | 20231213 | 104100 | 50118661210 | 19790 | 19840 | 19850 | 19780 | 8508 |
| 603 | 20231213 | 104000 | 49950029930 | 19840 | 19850 | 19860 | 19840 | 4512 |
| 604 | 20231213 | 103900 | 49860478870 | 19860 | 19870 | 19870 | 19850 | 2408 |
| 605 | 20231213 | 103800 | 49812658680 | 19870 | 19880 | 19890 | 19860 | 3725 |
| 606 | 20231213 | 103700 | 49738607580 | 19870 | 19880 | 19880 | 19870 | 1817 |
| 607 | 20231213 | 103600 | 49702498530 | 19880 | 19880 | 19900 | 19870 | 401 |
| 608 | 20231213 | 103500 | 49694526130 | 19900 | 19880 | 19900 | 19870 | 7383 |
| 609 | 20231213 | 103400 | 49547784510 | 19880 | 19880 | 19890 | 19880 | 989 |
| 610 | 20231213 | 103300 | 49528116310 | 19870 | 19880 | 19890 | 19870 | 2297 |
| 611 | 20231213 | 103200 | 49482457460 | 19880 | 19880 | 19880 | 19850 | 3759 |
| 612 | 20231213 | 103100 | 49407769090 | 19870 | 19860 | 19880 | 19860 | 1368 |
| 613 | 20231213 | 103000 | 49380577300 | 19860 | 19860 | 19880 | 19850 | 1948 |
| 614 | 20231213 | 102900 | 49341884990 | 19860 | 19850 | 19880 | 19850 | 1310 |
| 615 | 20231213 | 102800 | 49315875840 | 19880 | 19890 | 19900 | 19830 | 2908 |
| 616 | 20231213 | 102700 | 49258056090 | 19820 | 19840 | 19890 | 19800 | 9159 |
| 617 | 20231213 | 102600 | 49076486860 | 19840 | 19850 | 19850 | 19820 | 9892 |
| 618 | 20231213 | 102500 | 48880295760 | 19850 | 19860 | 19870 | 19840 | 4872 |
| 619 | 20231213 | 102400 | 48783585760 | 19850 | 19860 | 19870 | 19850 | 4077 |
| 620 | 20231213 | 102300 | 48702622720 | 19860 | 19890 | 19890 | 19860 | 1093 |
| 621 | 20231213 | 102200 | 48680908950 | 19890 | 19840 | 19890 | 19840 | 3607 |
| 622 | 20231213 | 102100 | 48609317330 | 19840 | 19820 | 19840 | 19810 | 5558 |
| 623 | 20231213 | 102000 | 48499089500 | 19830 | 19890 | 19910 | 19820 | 12347 |
| 624 | 20231213 | 101900 | 48254038440 | 19900 | 19930 | 19930 | 19900 | 3215 |
| 625 | 20231213 | 101800 | 48190026790 | 19930 | 19940 | 19940 | 19900 | 2545 |
| 626 | 20231213 | 101700 | 48139301020 | 19940 | 19920 | 19940 | 19900 | 9446 |
| 627 | 20231213 | 101600 | 47951223070 | 19910 | 19930 | 19930 | 19910 | 2327 |
| 628 | 20231213 | 101500 | 47904859020 | 19920 | 19900 | 19950 | 19890 | 3465 |
| 629 | 20231213 | 101400 | 47835854090 | 19900 | 19880 | 19930 | 19870 | 5272 |
| 630 | 20231213 | 101300 | 47730955520 | 19860 | 19860 | 19940 | 19860 | 3589 |
| 631 | 20231213 | 101200 | 47659572680 | 19870 | 19860 | 19870 | 19850 | 7970 |
| 632 | 20231213 | 101100 | 47501325230 | 19850 | 19920 | 19920 | 19850 | 5942 |
| 633 | 20231213 | 101000 | 47383224370 | 19880 | 19840 | 19930 | 19830 | 5678 |
| 634 | 20231213 | 100900 | 47270381490 | 19840 | 19810 | 19840 | 19800 | 8534 |
| 635 | 20231213 | 100800 | 47101239810 | 19810 | 19800 | 19830 | 19710 | 16680 |
| 636 | 20231213 | 100700 | 46771297560 | 19800 | 19880 | 19880 | 19790 | 21270 |
| 637 | 20231213 | 100600 | 46349439640 | 19870 | 19960 | 19960 | 19860 | 11263 |
| 638 | 20231213 | 100500 | 46125235330 | 19960 | 19950 | 19980 | 19910 | 8108 |
| 639 | 20231213 | 100400 | 45963520890 | 19950 | 19830 | 19950 | 19830 | 21043 |
| 640 | 20231213 | 100300 | 45545093010 | 19840 | 20000 | 20000 | 19830 | 27573 |
| 641 | 20231213 | 100200 | 44995716630 | 20000 | 20000 | 20050 | 19990 | 11886 |
| 642 | 20231213 | 100100 | 44757961590 | 20000 | 20050 | 20050 | 20000 | 5816 |
| 643 | 20231213 | 100000 | 44641554840 | 20050 | 20100 | 20100 | 19990 | 16391 |
| 644 | 20231213 | 095900 | 44313275860 | 20100 | 20050 | 20150 | 20050 | 18563 |
| 645 | 20231213 | 095800 | 43939744860 | 20050 | 20000 | 20100 | 19990 | 22373 |
| 646 | 20231213 | 095700 | 43491851040 | 20000 | 20000 | 20050 | 19950 | 13701 |
| 647 | 20231213 | 095600 | 43217904230 | 20000 | 20150 | 20150 | 20000 | 20160 |
| 648 | 20231213 | 095500 | 42813562030 | 20150 | 20150 | 20200 | 19980 | 37458 |
| 649 | 20231213 | 095400 | 42059946290 | 20150 | 19930 | 20200 | 19930 | 33772 |
| 650 | 20231213 | 095300 | 41381417520 | 19940 | 19940 | 19950 | 19910 | 7337 |
| 651 | 20231213 | 095200 | 41235240790 | 19940 | 20000 | 20100 | 19840 | 35374 |
| 652 | 20231213 | 095100 | 40529862940 | 20050 | 19990 | 20100 | 19970 | 19694 |
| 653 | 20231213 | 095000 | 40135638780 | 19990 | 19890 | 20050 | 19850 | 30269 |
| 654 | 20231213 | 094900 | 39531305570 | 19870 | 20350 | 20400 | 19840 | 75821 |
| 655 | 20231213 | 094800 | 38008380100 | 20350 | 20050 | 20400 | 20000 | 121021 |
| 656 | 20231213 | 094700 | 35559180000 | 20050 | 19850 | 20050 | 19820 | 63208 |
| 657 | 20231213 | 094600 | 34298101980 | 19820 | 19640 | 19850 | 19600 | 19315 |
| 658 | 20231213 | 094500 | 33917727200 | 19640 | 19620 | 19650 | 19610 | 6286 |
| 659 | 20231213 | 094400 | 33794395890 | 19620 | 19680 | 19690 | 19610 | 9311 |
| 660 | 20231213 | 094300 | 33611452660 | 19690 | 19620 | 19690 | 19610 | 8454 |
| 661 | 20231213 | 094200 | 33445211410 | 19620 | 19680 | 19680 | 19570 | 6790 |
| 662 | 20231213 | 094100 | 33311983960 | 19680 | 19690 | 19710 | 19570 | 13117 |
| 663 | 20231213 | 094000 | 33053957360 | 19700 | 19590 | 19730 | 19590 | 16544 |
| 664 | 20231213 | 093900 | 32728185320 | 19590 | 19500 | 19590 | 19480 | 11611 |
| 665 | 20231213 | 093800 | 32501347970 | 19480 | 19490 | 19550 | 19470 | 29790 |
| 666 | 20231213 | 093700 | 31920550340 | 19490 | 19490 | 19520 | 19490 | 11328 |
| 667 | 20231213 | 093600 | 31699672680 | 19500 | 19530 | 19540 | 19490 | 17615 |
| 668 | 20231213 | 093500 | 31355906170 | 19520 | 19480 | 19570 | 19460 | 30497 |
| 669 | 20231213 | 093400 | 30760994040 | 19480 | 19600 | 19610 | 19480 | 41075 |
| 670 | 20231213 | 093300 | 29958434440 | 19610 | 19620 | 19650 | 19590 | 12423 |
| 671 | 20231213 | 093200 | 29714756760 | 19620 | 19690 | 19690 | 19550 | 45802 |
| 672 | 20231213 | 093100 | 28816270060 | 19680 | 19680 | 19750 | 19640 | 25409 |
| 673 | 20231213 | 093000 | 28316162260 | 19680 | 19750 | 19750 | 19680 | 27681 |
| 674 | 20231213 | 092900 | 27770598960 | 19740 | 19800 | 19820 | 19740 | 34888 |
| 675 | 20231213 | 092800 | 27080772100 | 19790 | 19910 | 19910 | 19790 | 22790 |
| 676 | 20231213 | 092700 | 26628817210 | 19920 | 20000 | 20050 | 19920 | 6398 |
| 677 | 20231213 | 092600 | 26501052540 | 20000 | 19920 | 20050 | 19890 | 16780 |
| 678 | 20231213 | 092500 | 26166377000 | 19920 | 19840 | 19950 | 19750 | 36827 |
| 679 | 20231213 | 092400 | 25437233680 | 19840 | 20000 | 20050 | 19840 | 53695 |
| 680 | 20231213 | 092300 | 24365547750 | 20000 | 20050 | 20100 | 20000 | 12058 |
| 681 | 20231213 | 092200 | 24123924500 | 20050 | 20100 | 20100 | 20000 | 9584 |
| 682 | 20231213 | 092100 | 23931678100 | 20100 | 20050 | 20100 | 20000 | 9827 |
| 683 | 20231213 | 092000 | 23734484600 | 20050 | 20050 | 20100 | 20000 | 16195 |
| 684 | 20231213 | 091900 | 23410141100 | 20050 | 20000 | 20100 | 20000 | 14521 |
| 685 | 20231213 | 091800 | 23119459350 | 20000 | 20150 | 20150 | 20000 | 14838 |
| 686 | 20231213 | 091700 | 22822087200 | 20100 | 20150 | 20150 | 20100 | 9820 |
| 687 | 20231213 | 091600 | 22624535600 | 20150 | 20150 | 20200 | 20000 | 22595 |
| 688 | 20231213 | 091500 | 22170668400 | 20050 | 20050 | 20150 | 20050 | 25192 |
| 689 | 20231213 | 091400 | 21664165450 | 20050 | 20100 | 20150 | 20000 | 12945 |
| 690 | 20231213 | 091300 | 21404399850 | 20050 | 20000 | 20150 | 19990 | 26530 |
| 691 | 20231213 | 091200 | 20872118890 | 20000 | 20150 | 20200 | 19990 | 48523 |
| 692 | 20231213 | 091100 | 19900068380 | 20200 | 20150 | 20250 | 20000 | 47923 |
| 693 | 20231213 | 091000 | 18937437130 | 20150 | 20250 | 20450 | 20150 | 43282 |
| 694 | 20231213 | 090900 | 18059546080 | 20400 | 20150 | 20450 | 20100 | 46390 |
| 695 | 20231213 | 090800 | 17118436730 | 20150 | 20750 | 20800 | 20100 | 140819 |
| 696 | 20231213 | 090700 | 14232333780 | 20800 | 20300 | 20950 | 20200 | 219989 |
| 697 | 20231213 | 090600 | 9698749180 | 20300 | 19860 | 20300 | 19840 | 96019 |
| 698 | 20231213 | 090500 | 7767035450 | 19860 | 19940 | 20150 | 19840 | 61894 |
| 699 | 20231213 | 090400 | 6530693020 | 19940 | 19820 | 20000 | 19800 | 44186 |
| 700 | 20231213 | 090300 | 5651943430 | 19830 | 20000 | 20050 | 19820 | 51999 |
| 701 | 20231213 | 090200 | 4615624120 | 19970 | 20000 | 20150 | 19920 | 39568 |
| 702 | 20231213 | 090100 | 3823862660 | 20000 | 20150 | 20200 | 19770 | 90862 |
| 703 | 20231213 | 090000 | 2012031060 | 20200 | 20050 | 20200 | 19960 | 92641 |