38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 3 | 20240117 | 204700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240117 | 204600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240117 | 204500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240117 | 204400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240117 | 204300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240117 | 204200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240117 | 204100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240117 | 204000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240117 | 203900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240117 | 203800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240117 | 203700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240117 | 203600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240117 | 203500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240117 | 203400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240117 | 203300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240117 | 203200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240117 | 203100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240117 | 203000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240117 | 202900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240117 | 202800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240117 | 202700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240117 | 202600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240117 | 202500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240117 | 202400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240117 | 202300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240117 | 202200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240117 | 202100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240117 | 202000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240117 | 201900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240117 | 201800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 33 | 20240117 | 201700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240117 | 201600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240117 | 201500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240117 | 201400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240117 | 201300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240117 | 201200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240117 | 201100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240117 | 201000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240117 | 200900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240117 | 200800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240117 | 200700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240117 | 200600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240117 | 200500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240117 | 200400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240117 | 200300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240117 | 200200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240117 | 200100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240117 | 200000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240117 | 195900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240117 | 195800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240117 | 195700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240117 | 195600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240117 | 195500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240117 | 195400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240117 | 195300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240117 | 195200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240117 | 195100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240117 | 195000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240117 | 194900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240117 | 194800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 63 | 20240117 | 194700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240117 | 194600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240117 | 194500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240117 | 194400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240117 | 194300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240117 | 194200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240117 | 194100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240117 | 194000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240117 | 193900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240117 | 193800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240117 | 193700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240117 | 193600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240117 | 193500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240117 | 193400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240117 | 193300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240117 | 193200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240117 | 193100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240117 | 193000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240117 | 192900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240117 | 192800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240117 | 192700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240117 | 192600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240117 | 192500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240117 | 192400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240117 | 192300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240117 | 192200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240117 | 192100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240117 | 192000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240117 | 191900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240117 | 191800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 93 | 20240117 | 191700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240117 | 191600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240117 | 191500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240117 | 191400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240117 | 191300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240117 | 191200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240117 | 191100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240117 | 191000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240117 | 190900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240117 | 190800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240117 | 190700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240117 | 190600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240117 | 190500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240117 | 190400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240117 | 190300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240117 | 190200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240117 | 190100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240117 | 190000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240117 | 185900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240117 | 185800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240117 | 185700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240117 | 185600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240117 | 185500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240117 | 185400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240117 | 185300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240117 | 185200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240117 | 185100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240117 | 185000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240117 | 184900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240117 | 184800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 123 | 20240117 | 184700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240117 | 184600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240117 | 184500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240117 | 184400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240117 | 184300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240117 | 184200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240117 | 184100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240117 | 184000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240117 | 183900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240117 | 183800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240117 | 183700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240117 | 183600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240117 | 183500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240117 | 183400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240117 | 183300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240117 | 183200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240117 | 183100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240117 | 183000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240117 | 182900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240117 | 182800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240117 | 182700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240117 | 182600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240117 | 182500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240117 | 182400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240117 | 182300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240117 | 182200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240117 | 182100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240117 | 182000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240117 | 181900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240117 | 181800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 153 | 20240117 | 181700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240117 | 181600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240117 | 181500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240117 | 181400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240117 | 181300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240117 | 181200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240117 | 181100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240117 | 181000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240117 | 180900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240117 | 180800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240117 | 180700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240117 | 180600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240117 | 180500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240117 | 180400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240117 | 180300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240117 | 180200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240117 | 180100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240117 | 180000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240117 | 175900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240117 | 175800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240117 | 175700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240117 | 175600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240117 | 175500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240117 | 175400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240117 | 175300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240117 | 175200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240117 | 175100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240117 | 175000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240117 | 174900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240117 | 174800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 183 | 20240117 | 174700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240117 | 174600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240117 | 174500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240117 | 174400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240117 | 174300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240117 | 174200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240117 | 174100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240117 | 174000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240117 | 173900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240117 | 173800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240117 | 173700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240117 | 173600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240117 | 173500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240117 | 173400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240117 | 173300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240117 | 173200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240117 | 173100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240117 | 173000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240117 | 172900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240117 | 172800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240117 | 172700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240117 | 172600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240117 | 172500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240117 | 172400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240117 | 172300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240117 | 172200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240117 | 172100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240117 | 172000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240117 | 171900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240117 | 171800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 213 | 20240117 | 171700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240117 | 171600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240117 | 171500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240117 | 171400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240117 | 171300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240117 | 171200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240117 | 171100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240117 | 171000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240117 | 170900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240117 | 170800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240117 | 170700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240117 | 170600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240117 | 170500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240117 | 170400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240117 | 170300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240117 | 170200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240117 | 170100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240117 | 170000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240117 | 165900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240117 | 165800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240117 | 165700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240117 | 165600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240117 | 165500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240117 | 165400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240117 | 165300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240117 | 165200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240117 | 165100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240117 | 165000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240117 | 164900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240117 | 164800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 243 | 20240117 | 164700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240117 | 164600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240117 | 164500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240117 | 164400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240117 | 164300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240117 | 164200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240117 | 164100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240117 | 164000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240117 | 163900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240117 | 163800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240117 | 163700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240117 | 163600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240117 | 163500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240117 | 163400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240117 | 163300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240117 | 163200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240117 | 163100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240117 | 163000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240117 | 162900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240117 | 162800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240117 | 162700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240117 | 162600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240117 | 162500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240117 | 162400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240117 | 162300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240117 | 162200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240117 | 162100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240117 | 162000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240117 | 161900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240117 | 161800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 273 | 20240117 | 161700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240117 | 161600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240117 | 161500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240117 | 161400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240117 | 161300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240117 | 161200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240117 | 161100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240117 | 161000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240117 | 160900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240117 | 160800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240117 | 160700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240117 | 160600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240117 | 160500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240117 | 160400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240117 | 160300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240117 | 160200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240117 | 160100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240117 | 160000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240117 | 155900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240117 | 155800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240117 | 155700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240117 | 155600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240117 | 155500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240117 | 155400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240117 | 155300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240117 | 155200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240117 | 155100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240117 | 155000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240117 | 154900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240117 | 154800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 303 | 20240117 | 154700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240117 | 154600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240117 | 154500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240117 | 154400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240117 | 154300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240117 | 154200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240117 | 154100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240117 | 154000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240117 | 153900 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240117 | 153800 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240117 | 153700 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240117 | 153600 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240117 | 153500 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240117 | 153400 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240117 | 153300 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240117 | 153200 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240117 | 153100 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240117 | 153000 | 18380766800 | 20100 | 20100 | 20100 | 20100 | 13926 |
| 321 | 20240117 | 152900 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240117 | 152800 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240117 | 152700 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240117 | 152600 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240117 | 152500 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240117 | 152400 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240117 | 152300 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240117 | 152200 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240117 | 152100 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240117 | 152000 | 18100854200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240117 | 151900 | 18100854200 | 20150 | 20000 | 20150 | 20000 | 6756 |
| 332 | 20240117 | 151800 | 17964951000 | 20000 | 20050 | 20100 | 19980 | 5639 |
| 333 | 20240117 | 151700 | 17851983260 | 20050 | 20100 | 20150 | 20050 | 3197 |
| 334 | 20240117 | 151600 | 17787694660 | 20150 | 20050 | 20150 | 20000 | 5570 |
| 335 | 20240117 | 151500 | 17675961860 | 20050 | 20150 | 20150 | 20050 | 1135 |
| 336 | 20240117 | 151400 | 17653116710 | 20200 | 20050 | 20200 | 20050 | 2952 |
| 337 | 20240117 | 151300 | 17593690610 | 20100 | 20100 | 20200 | 20100 | 2051 |
| 338 | 20240117 | 151200 | 17552424760 | 20100 | 20100 | 20150 | 20050 | 3916 |
| 339 | 20240117 | 151100 | 17473673060 | 20100 | 20100 | 20200 | 20100 | 2233 |
| 340 | 20240117 | 151000 | 17428671360 | 20100 | 20100 | 20200 | 20050 | 2572 |
| 341 | 20240117 | 150900 | 17376839060 | 20050 | 20100 | 20250 | 20050 | 3420 |
| 342 | 20240117 | 150800 | 17307980260 | 20100 | 20050 | 20250 | 20000 | 11209 |
| 343 | 20240117 | 150700 | 17082086460 | 20100 | 20000 | 20100 | 19990 | 7589 |
| 344 | 20240117 | 150600 | 16930002460 | 20000 | 20000 | 20050 | 20000 | 941 |
| 345 | 20240117 | 150500 | 16911182410 | 20000 | 20000 | 20050 | 20000 | 1282 |
| 346 | 20240117 | 150400 | 16885515560 | 20000 | 20050 | 20100 | 20000 | 993 |
| 347 | 20240117 | 150300 | 16865623260 | 20050 | 20050 | 20100 | 20000 | 2483 |
| 348 | 20240117 | 150200 | 16815812110 | 20050 | 20050 | 20100 | 20050 | 1179 |
| 349 | 20240117 | 150100 | 16792173110 | 20050 | 20100 | 20100 | 20000 | 1188 |
| 350 | 20240117 | 150000 | 16768365010 | 20100 | 20050 | 20100 | 20000 | 3175 |
| 351 | 20240117 | 145900 | 16704673060 | 20100 | 20100 | 20100 | 20000 | 3570 |
| 352 | 20240117 | 145800 | 16632991560 | 20100 | 20150 | 20250 | 20050 | 8154 |
| 353 | 20240117 | 145700 | 16468291360 | 20100 | 20200 | 20250 | 20000 | 22771 |
| 354 | 20240117 | 145600 | 16010190260 | 20200 | 20100 | 20350 | 20100 | 37102 |
| 355 | 20240117 | 145500 | 15259254210 | 20100 | 20100 | 20150 | 19990 | 31760 |
| 356 | 20240117 | 145400 | 14621176630 | 20100 | 19940 | 20100 | 19860 | 46030 |
| 357 | 20240117 | 145300 | 13700602060 | 19900 | 19680 | 19930 | 19680 | 25950 |
| 358 | 20240117 | 145200 | 13185757100 | 19700 | 19530 | 19700 | 19530 | 8721 |
| 359 | 20240117 | 145100 | 13014649910 | 19520 | 19480 | 19520 | 19470 | 4078 |
| 360 | 20240117 | 145000 | 12935205500 | 19480 | 19480 | 19480 | 19470 | 1146 |
| 361 | 20240117 | 144900 | 12912887310 | 19480 | 19480 | 19480 | 19470 | 737 |
| 362 | 20240117 | 144800 | 12898533250 | 19480 | 19490 | 19490 | 19470 | 2141 |
| 363 | 20240117 | 144700 | 12856834880 | 19480 | 19490 | 19500 | 19480 | 2589 |
| 364 | 20240117 | 144600 | 12806387050 | 19490 | 19500 | 19510 | 19490 | 8139 |
| 365 | 20240117 | 144500 | 12647680520 | 19510 | 19520 | 19530 | 19500 | 6736 |
| 366 | 20240117 | 144400 | 12516239250 | 19520 | 19540 | 19540 | 19520 | 4639 |
| 367 | 20240117 | 144300 | 12425668140 | 19530 | 19530 | 19540 | 19530 | 1311 |
| 368 | 20240117 | 144200 | 12400063160 | 19530 | 19530 | 19540 | 19530 | 884 |
| 369 | 20240117 | 144100 | 12382796930 | 19530 | 19550 | 19550 | 19530 | 2119 |
| 370 | 20240117 | 144000 | 12341392750 | 19550 | 19570 | 19570 | 19550 | 396 |
| 371 | 20240117 | 143900 | 12333650630 | 19560 | 19550 | 19560 | 19540 | 1170 |
| 372 | 20240117 | 143800 | 12310782520 | 19550 | 19550 | 19550 | 19550 | 2074 |
| 373 | 20240117 | 143700 | 12270235820 | 19550 | 19560 | 19560 | 19550 | 217 |
| 374 | 20240117 | 143600 | 12265992580 | 19550 | 19560 | 19560 | 19550 | 4267 |
| 375 | 20240117 | 143500 | 12182559860 | 19560 | 19570 | 19570 | 19560 | 888 |
| 376 | 20240117 | 143400 | 12165189680 | 19570 | 19570 | 19580 | 19570 | 552 |
| 377 | 20240117 | 143300 | 12154386070 | 19570 | 19570 | 19580 | 19570 | 174 |
| 378 | 20240117 | 143200 | 12150980420 | 19570 | 19570 | 19580 | 19570 | 924 |
| 379 | 20240117 | 143100 | 12132892770 | 19560 | 19570 | 19570 | 19560 | 156 |
| 380 | 20240117 | 143000 | 12129840640 | 19570 | 19570 | 19570 | 19570 | 250 |
| 381 | 20240117 | 142900 | 12124948140 | 19560 | 19570 | 19570 | 19560 | 468 |
| 382 | 20240117 | 142800 | 12115790120 | 19570 | 19570 | 19570 | 19570 | 233 |
| 383 | 20240117 | 142700 | 12111230310 | 19560 | 19570 | 19570 | 19560 | 271 |
| 384 | 20240117 | 142600 | 12105928680 | 19570 | 19570 | 19570 | 19560 | 1220 |
| 385 | 20240117 | 142500 | 12082056980 | 19570 | 19570 | 19570 | 19560 | 1208 |
| 386 | 20240117 | 142400 | 12058417680 | 19560 | 19570 | 19570 | 19560 | 637 |
| 387 | 20240117 | 142300 | 12045955880 | 19570 | 19560 | 19570 | 19560 | 88 |
| 388 | 20240117 | 142200 | 12044234070 | 19560 | 19560 | 19570 | 19560 | 2124 |
| 389 | 20240117 | 142100 | 12002683090 | 19570 | 19570 | 19570 | 19560 | 404 |
| 390 | 20240117 | 142000 | 11994780690 | 19560 | 19570 | 19570 | 19560 | 438 |
| 391 | 20240117 | 141900 | 11986211000 | 19560 | 19580 | 19580 | 19560 | 1562 |
| 392 | 20240117 | 141800 | 11955647010 | 19580 | 19590 | 19590 | 19580 | 550 |
| 393 | 20240117 | 141700 | 11944877710 | 19590 | 19570 | 19590 | 19570 | 286 |
| 394 | 20240117 | 141600 | 11939279320 | 19560 | 19560 | 19560 | 19550 | 2574 |
| 395 | 20240117 | 141500 | 11888951270 | 19560 | 19560 | 19560 | 19560 | 393 |
| 396 | 20240117 | 141400 | 11881264190 | 19560 | 19560 | 19560 | 19550 | 861 |
| 397 | 20240117 | 141300 | 11864431140 | 19550 | 19590 | 19590 | 19550 | 2588 |
| 398 | 20240117 | 141200 | 11813793110 | 19600 | 19600 | 19600 | 19600 | 566 |
| 399 | 20240117 | 141100 | 11802699510 | 19600 | 19600 | 19610 | 19600 | 480 |
| 400 | 20240117 | 141000 | 11793291440 | 19600 | 19600 | 19600 | 19590 | 200 |
| 401 | 20240117 | 140900 | 11789373220 | 19600 | 19590 | 19600 | 19590 | 419 |
| 402 | 20240117 | 140800 | 11781164110 | 19590 | 19590 | 19600 | 19590 | 698 |
| 403 | 20240117 | 140700 | 11767490190 | 19590 | 19590 | 19590 | 19590 | 1155 |
| 404 | 20240117 | 140600 | 11744863740 | 19590 | 19620 | 19620 | 19590 | 1137 |
| 405 | 20240117 | 140500 | 11722577300 | 19620 | 19640 | 19640 | 19600 | 78 |
| 406 | 20240117 | 140400 | 11721048350 | 19600 | 19640 | 19640 | 19600 | 585 |
| 407 | 20240117 | 140300 | 11709581470 | 19650 | 19650 | 19660 | 19650 | 570 |
| 408 | 20240117 | 140200 | 11698380960 | 19650 | 19650 | 19650 | 19580 | 1139 |
| 409 | 20240117 | 140100 | 11676054390 | 19650 | 19650 | 19660 | 19650 | 388 |
| 410 | 20240117 | 140000 | 11668429920 | 19650 | 19660 | 19660 | 19650 | 378 |
| 411 | 20240117 | 135900 | 11661000300 | 19660 | 19680 | 19680 | 19660 | 520 |
| 412 | 20240117 | 135800 | 11650775040 | 19710 | 19730 | 19730 | 19710 | 91 |
| 413 | 20240117 | 135700 | 11648980940 | 19730 | 19670 | 19750 | 19670 | 299 |
| 414 | 20240117 | 135600 | 11643096450 | 19670 | 19710 | 19790 | 19670 | 1763 |
| 415 | 20240117 | 135500 | 11608349150 | 19710 | 19710 | 19720 | 19710 | 326 |
| 416 | 20240117 | 135400 | 11601923190 | 19760 | 19710 | 19760 | 19700 | 869 |
| 417 | 20240117 | 135300 | 11584794240 | 19710 | 19710 | 19710 | 19710 | 259 |
| 418 | 20240117 | 135200 | 11579689350 | 19710 | 19780 | 19780 | 19700 | 790 |
| 419 | 20240117 | 135100 | 11564108150 | 19780 | 19700 | 19780 | 19690 | 1294 |
| 420 | 20240117 | 135000 | 11538603350 | 19680 | 19670 | 19680 | 19660 | 268 |
| 421 | 20240117 | 134900 | 11533331770 | 19830 | 19560 | 19850 | 19560 | 1394 |
| 422 | 20240117 | 134800 | 11505751370 | 19710 | 19530 | 19710 | 19530 | 709 |
| 423 | 20240117 | 134700 | 11491841460 | 19530 | 19540 | 19560 | 19530 | 1330 |
| 424 | 20240117 | 134600 | 11465857040 | 19540 | 19520 | 19540 | 19520 | 2298 |
| 425 | 20240117 | 134500 | 11420976510 | 19520 | 19620 | 19620 | 19520 | 10668 |
| 426 | 20240117 | 134400 | 11212447840 | 19570 | 19570 | 19620 | 19560 | 1699 |
| 427 | 20240117 | 134300 | 11179156890 | 19560 | 19560 | 19570 | 19550 | 2235 |
| 428 | 20240117 | 134200 | 11135440870 | 19560 | 19550 | 19560 | 19550 | 408 |
| 429 | 20240117 | 134100 | 11127464130 | 19560 | 19550 | 19560 | 19550 | 409 |
| 430 | 20240117 | 134000 | 11119468110 | 19550 | 19550 | 19560 | 19550 | 321 |
| 431 | 20240117 | 133900 | 11113192230 | 19560 | 19560 | 19560 | 19550 | 1360 |
| 432 | 20240117 | 133800 | 11086603820 | 19550 | 19560 | 19560 | 19550 | 278 |
| 433 | 20240117 | 133700 | 11081168690 | 19550 | 19550 | 19560 | 19550 | 3057 |
| 434 | 20240117 | 133600 | 11021403540 | 19550 | 19550 | 19560 | 19550 | 696 |
| 435 | 20240117 | 133500 | 11007796430 | 19560 | 19560 | 19570 | 19550 | 736 |
| 436 | 20240117 | 133400 | 10993400830 | 19560 | 19550 | 19560 | 19550 | 637 |
| 437 | 20240117 | 133300 | 10980944860 | 19560 | 19570 | 19580 | 19560 | 4077 |
| 438 | 20240117 | 133200 | 10901195660 | 19570 | 19560 | 19570 | 19560 | 485 |
| 439 | 20240117 | 133100 | 10891708560 | 19560 | 19570 | 19570 | 19560 | 1204 |
| 440 | 20240117 | 133000 | 10868151460 | 19570 | 19570 | 19580 | 19560 | 1330 |
| 441 | 20240117 | 132900 | 10842124900 | 19580 | 19570 | 19580 | 19570 | 462 |
| 442 | 20240117 | 132800 | 10833082490 | 19580 | 19580 | 19580 | 19570 | 217 |
| 443 | 20240117 | 132700 | 10828835150 | 19570 | 19570 | 19570 | 19560 | 470 |
| 444 | 20240117 | 132600 | 10819638830 | 19560 | 19570 | 19570 | 19560 | 378 |
| 445 | 20240117 | 132500 | 10812244800 | 19560 | 19570 | 19570 | 19560 | 955 |
| 446 | 20240117 | 132400 | 10793561780 | 19570 | 19570 | 19570 | 19570 | 494 |
| 447 | 20240117 | 132300 | 10783894200 | 19570 | 19570 | 19580 | 19570 | 216 |
| 448 | 20240117 | 132200 | 10779666580 | 19570 | 19590 | 19590 | 19570 | 1065 |
| 449 | 20240117 | 132100 | 10758819390 | 19580 | 19590 | 19590 | 19580 | 533 |
| 450 | 20240117 | 132000 | 10748381130 | 19580 | 19580 | 19580 | 19580 | 365 |
| 451 | 20240117 | 131900 | 10741234430 | 19580 | 19570 | 19590 | 19560 | 2699 |
| 452 | 20240117 | 131800 | 10688413560 | 19580 | 19570 | 19580 | 19570 | 321 |
| 453 | 20240117 | 131700 | 10682128900 | 19570 | 19580 | 19580 | 19570 | 337 |
| 454 | 20240117 | 131600 | 10675533410 | 19570 | 19570 | 19590 | 19570 | 1867 |
| 455 | 20240117 | 131500 | 10638995150 | 19570 | 19590 | 19590 | 19570 | 141 |
| 456 | 20240117 | 131400 | 10636235630 | 19570 | 19560 | 19580 | 19560 | 1000 |
| 457 | 20240117 | 131300 | 10616667660 | 19570 | 19560 | 19570 | 19560 | 463 |
| 458 | 20240117 | 131200 | 10607609760 | 19570 | 19560 | 19590 | 19560 | 3820 |
| 459 | 20240117 | 131100 | 10532873970 | 19560 | 19590 | 19590 | 19560 | 1178 |
| 460 | 20240117 | 131000 | 10509813470 | 19590 | 19600 | 19620 | 19590 | 489 |
| 461 | 20240117 | 130900 | 10500232250 | 19600 | 19610 | 19610 | 19590 | 3864 |
| 462 | 20240117 | 130800 | 10424486940 | 19620 | 19610 | 19620 | 19610 | 325 |
| 463 | 20240117 | 130700 | 10418113590 | 19600 | 19610 | 19610 | 19600 | 898 |
| 464 | 20240117 | 130600 | 10400505690 | 19610 | 19610 | 19620 | 19600 | 811 |
| 465 | 20240117 | 130500 | 10384603380 | 19610 | 19600 | 19610 | 19590 | 796 |
| 466 | 20240117 | 130400 | 10369007380 | 19590 | 19600 | 19610 | 19590 | 2850 |
| 467 | 20240117 | 130300 | 10313148120 | 19620 | 19600 | 19620 | 19590 | 619 |
| 468 | 20240117 | 130200 | 10301020400 | 19600 | 19560 | 19620 | 19550 | 3495 |
| 469 | 20240117 | 130100 | 10232585540 | 19560 | 19580 | 19580 | 19550 | 8755 |
| 470 | 20240117 | 130000 | 10061343400 | 19580 | 19590 | 19590 | 19570 | 4989 |
| 471 | 20240117 | 125900 | 9963679860 | 19590 | 19630 | 19630 | 19590 | 8082 |
| 472 | 20240117 | 125800 | 9805270140 | 19630 | 19670 | 19670 | 19630 | 2634 |
| 473 | 20240117 | 125700 | 9753513400 | 19670 | 19660 | 19670 | 19660 | 617 |
| 474 | 20240117 | 125600 | 9741380250 | 19660 | 19670 | 19670 | 19660 | 3535 |
| 475 | 20240117 | 125500 | 9671875540 | 19670 | 19660 | 19680 | 19650 | 874 |
| 476 | 20240117 | 125400 | 9654693880 | 19660 | 19700 | 19700 | 19650 | 1621 |
| 477 | 20240117 | 125300 | 9622800620 | 19700 | 19700 | 19710 | 19690 | 1523 |
| 478 | 20240117 | 125200 | 9592798370 | 19710 | 19730 | 19730 | 19700 | 3311 |
| 479 | 20240117 | 125100 | 9527509270 | 19730 | 19740 | 19750 | 19730 | 2406 |
| 480 | 20240117 | 125000 | 9480025750 | 19740 | 19760 | 19760 | 19740 | 609 |
| 481 | 20240117 | 124900 | 9467997640 | 19760 | 19760 | 19760 | 19750 | 366 |
| 482 | 20240117 | 124800 | 9460767570 | 19760 | 19750 | 19760 | 19750 | 463 |
| 483 | 20240117 | 124700 | 9451622900 | 19740 | 19740 | 19740 | 19740 | 81 |
| 484 | 20240117 | 124600 | 9450023960 | 19740 | 19760 | 19760 | 19740 | 764 |
| 485 | 20240117 | 124500 | 9434937100 | 19750 | 19760 | 19760 | 19750 | 1072 |
| 486 | 20240117 | 124400 | 9413760720 | 19800 | 19770 | 19800 | 19760 | 374 |
| 487 | 20240117 | 124300 | 9406366810 | 19770 | 19760 | 19770 | 19760 | 369 |
| 488 | 20240117 | 124200 | 9399072480 | 19770 | 19770 | 19770 | 19760 | 1777 |
| 489 | 20240117 | 124100 | 9363951190 | 19770 | 19760 | 19770 | 19760 | 402 |
| 490 | 20240117 | 124000 | 9356005060 | 19760 | 19780 | 19780 | 19760 | 600 |
| 491 | 20240117 | 123900 | 9344144130 | 19780 | 19780 | 19780 | 19770 | 233 |
| 492 | 20240117 | 123800 | 9339535470 | 19780 | 19790 | 19800 | 19780 | 474 |
| 493 | 20240117 | 123700 | 9330155880 | 19790 | 19790 | 19800 | 19780 | 716 |
| 494 | 20240117 | 123600 | 9315990520 | 19790 | 19770 | 19790 | 19770 | 327 |
| 495 | 20240117 | 123500 | 9309524310 | 19770 | 19790 | 19790 | 19770 | 983 |
| 496 | 20240117 | 123400 | 9290089350 | 19780 | 19810 | 19810 | 19780 | 437 |
| 497 | 20240117 | 123300 | 9281440700 | 19790 | 19800 | 19800 | 19790 | 521 |
| 498 | 20240117 | 123200 | 9271128790 | 19800 | 19800 | 19800 | 19790 | 543 |
| 499 | 20240117 | 123100 | 9260379670 | 19800 | 19820 | 19820 | 19800 | 621 |
| 500 | 20240117 | 123000 | 9248078160 | 19820 | 19820 | 19820 | 19820 | 342 |
| 501 | 20240117 | 122900 | 9241299720 | 19820 | 19840 | 19840 | 19820 | 14 |
| 502 | 20240117 | 122800 | 9241022080 | 19840 | 19820 | 19840 | 19780 | 2016 |
| 503 | 20240117 | 122700 | 9201102260 | 19800 | 19810 | 19820 | 19800 | 2578 |
| 504 | 20240117 | 122600 | 9150035080 | 19810 | 19810 | 19810 | 19810 | 450 |
| 505 | 20240117 | 122500 | 9141120580 | 19810 | 19860 | 19860 | 19800 | 2907 |
| 506 | 20240117 | 122400 | 9083496170 | 19840 | 19830 | 19840 | 19830 | 413 |
| 507 | 20240117 | 122300 | 9075302720 | 19830 | 19830 | 19840 | 19820 | 996 |
| 508 | 20240117 | 122200 | 9055556500 | 19830 | 19830 | 19840 | 19830 | 230 |
| 509 | 20240117 | 122100 | 9050995570 | 19830 | 19840 | 19840 | 19830 | 863 |
| 510 | 20240117 | 122000 | 9033880510 | 19840 | 19870 | 19870 | 19840 | 1031 |
| 511 | 20240117 | 121900 | 9013416480 | 19870 | 19870 | 19870 | 19870 | 66 |
| 512 | 20240117 | 121800 | 9012105060 | 19870 | 19850 | 19870 | 19850 | 594 |
| 513 | 20240117 | 121700 | 9000307640 | 19840 | 19840 | 19850 | 19840 | 109 |
| 514 | 20240117 | 121600 | 8998144170 | 19850 | 19870 | 19870 | 19840 | 583 |
| 515 | 20240117 | 121500 | 8986571090 | 19850 | 19870 | 19870 | 19850 | 2336 |
| 516 | 20240117 | 121400 | 8940180560 | 19880 | 19870 | 19880 | 19870 | 382 |
| 517 | 20240117 | 121300 | 8932590150 | 19880 | 19880 | 19880 | 19870 | 31 |
| 518 | 20240117 | 121200 | 8931973970 | 19880 | 19870 | 19880 | 19870 | 162 |
| 519 | 20240117 | 121100 | 8928754410 | 19880 | 19860 | 19880 | 19860 | 117 |
| 520 | 20240117 | 121000 | 8926428560 | 19860 | 19860 | 19860 | 19860 | 668 |
| 521 | 20240117 | 120900 | 8913162080 | 19860 | 19860 | 19870 | 19860 | 310 |
| 522 | 20240117 | 120800 | 8907003220 | 19860 | 19870 | 19870 | 19860 | 279 |
| 523 | 20240117 | 120700 | 8901462030 | 19870 | 19870 | 19880 | 19860 | 693 |
| 524 | 20240117 | 120600 | 8887692050 | 19870 | 19890 | 19900 | 19870 | 1833 |
| 525 | 20240117 | 120500 | 8851250020 | 19900 | 19900 | 19900 | 19890 | 14 |
| 526 | 20240117 | 120400 | 8850971430 | 19900 | 19900 | 19900 | 19900 | 107 |
| 527 | 20240117 | 120300 | 8848842130 | 19900 | 19890 | 19900 | 19880 | 1041 |
| 528 | 20240117 | 120200 | 8828137520 | 19890 | 19890 | 19900 | 19890 | 746 |
| 529 | 20240117 | 120100 | 8813295080 | 19880 | 19890 | 19890 | 19880 | 938 |
| 530 | 20240117 | 120000 | 8794639410 | 19890 | 19890 | 19900 | 19890 | 870 |
| 531 | 20240117 | 115900 | 8777335040 | 19900 | 19910 | 19910 | 19900 | 999 |
| 532 | 20240117 | 115800 | 8757454830 | 19910 | 19910 | 19910 | 19900 | 336 |
| 533 | 20240117 | 115700 | 8750765200 | 19910 | 19910 | 19920 | 19910 | 253 |
| 534 | 20240117 | 115600 | 8745727680 | 19910 | 19920 | 19920 | 19910 | 301 |
| 535 | 20240117 | 115500 | 8739732490 | 19970 | 19900 | 19970 | 19900 | 34 |
| 536 | 20240117 | 115400 | 8739055790 | 19900 | 19910 | 19910 | 19900 | 88 |
| 537 | 20240117 | 115300 | 8737303760 | 19980 | 19980 | 19980 | 19890 | 154 |
| 538 | 20240117 | 115200 | 8734231340 | 19900 | 19920 | 19990 | 19900 | 1182 |
| 539 | 20240117 | 115100 | 8710706050 | 19990 | 19920 | 19990 | 19910 | 546 |
| 540 | 20240117 | 115000 | 8699826370 | 19920 | 19930 | 19930 | 19920 | 154 |
| 541 | 20240117 | 114900 | 8696757180 | 19930 | 19990 | 19990 | 19930 | 291 |
| 542 | 20240117 | 114800 | 8690956950 | 19990 | 19910 | 19990 | 19910 | 1003 |
| 543 | 20240117 | 114700 | 8670943380 | 19900 | 19900 | 19900 | 19900 | 67 |
| 544 | 20240117 | 114600 | 8669610080 | 19900 | 19920 | 19920 | 19900 | 457 |
| 545 | 20240117 | 114500 | 8660511810 | 19920 | 19910 | 19920 | 19910 | 281 |
| 546 | 20240117 | 114400 | 8654915080 | 19920 | 19920 | 19920 | 19910 | 797 |
| 547 | 20240117 | 114300 | 8639044340 | 19920 | 19920 | 19930 | 19920 | 244 |
| 548 | 20240117 | 114200 | 8634183560 | 19920 | 19930 | 19930 | 19920 | 342 |
| 549 | 20240117 | 114100 | 8627370750 | 19930 | 19940 | 19940 | 19920 | 652 |
| 550 | 20240117 | 114000 | 8614376370 | 19930 | 19910 | 20000 | 19910 | 2085 |
| 551 | 20240117 | 113900 | 8572692200 | 19990 | 19910 | 19990 | 19910 | 695 |
| 552 | 20240117 | 113800 | 8558826350 | 19970 | 19910 | 19970 | 19910 | 345 |
| 553 | 20240117 | 113700 | 8551939280 | 19970 | 19970 | 19970 | 19900 | 98 |
| 554 | 20240117 | 113600 | 8549982920 | 19970 | 19890 | 20000 | 19880 | 2991 |
| 555 | 20240117 | 113500 | 8490322530 | 19880 | 19890 | 19920 | 19880 | 166 |
| 556 | 20240117 | 113400 | 8487021890 | 19880 | 19880 | 19920 | 19880 | 446 |
| 557 | 20240117 | 113300 | 8478151100 | 19880 | 19910 | 19910 | 19880 | 2253 |
| 558 | 20240117 | 113200 | 8433321670 | 19920 | 19940 | 19940 | 19910 | 843 |
| 559 | 20240117 | 113100 | 8416521440 | 19940 | 19940 | 19940 | 19940 | 106 |
| 560 | 20240117 | 113000 | 8414407800 | 19940 | 19960 | 19960 | 19940 | 215 |
| 561 | 20240117 | 112900 | 8410120180 | 19960 | 19940 | 19960 | 19940 | 268 |
| 562 | 20240117 | 112800 | 8404776160 | 19960 | 19940 | 19960 | 19940 | 683 |
| 563 | 20240117 | 112700 | 8391151900 | 19940 | 19960 | 19960 | 19940 | 756 |
| 564 | 20240117 | 112600 | 8376073800 | 19960 | 20000 | 20000 | 19960 | 4 |
| 565 | 20240117 | 112500 | 8375993920 | 19950 | 19950 | 20000 | 19950 | 655 |
| 566 | 20240117 | 112400 | 8362926620 | 20000 | 20000 | 20000 | 19950 | 105 |
| 567 | 20240117 | 112300 | 8360826720 | 19950 | 19950 | 20000 | 19950 | 206 |
| 568 | 20240117 | 112200 | 8356712020 | 20000 | 19950 | 20050 | 19950 | 1499 |
| 569 | 20240117 | 112100 | 8326754670 | 20000 | 19950 | 20000 | 19950 | 2523 |
| 570 | 20240117 | 112000 | 8276331260 | 19950 | 19960 | 19960 | 19940 | 1089 |
| 571 | 20240117 | 111900 | 8254602530 | 19990 | 19960 | 19990 | 19950 | 2097 |
| 572 | 20240117 | 111800 | 8212752310 | 19960 | 19980 | 20000 | 19960 | 3111 |
| 573 | 20240117 | 111700 | 8150639510 | 20000 | 19970 | 20000 | 19970 | 1180 |
| 574 | 20240117 | 111600 | 8127062290 | 19970 | 19990 | 19990 | 19970 | 634 |
| 575 | 20240117 | 111500 | 8114401030 | 19990 | 19980 | 20000 | 19970 | 736 |
| 576 | 20240117 | 111400 | 8099701200 | 19980 | 19980 | 20000 | 19970 | 253 |
| 577 | 20240117 | 111300 | 8094646110 | 20000 | 19970 | 20000 | 19970 | 718 |
| 578 | 20240117 | 111200 | 8080301650 | 19970 | 19980 | 20000 | 19970 | 776 |
| 579 | 20240117 | 111100 | 8064800910 | 19980 | 20000 | 20000 | 19960 | 1862 |
| 580 | 20240117 | 111000 | 8027608910 | 19980 | 19980 | 19980 | 19980 | 144 |
| 581 | 20240117 | 110900 | 8024731790 | 19980 | 19980 | 20000 | 19970 | 391 |
| 582 | 20240117 | 110800 | 8016916460 | 19970 | 19980 | 19980 | 19970 | 137 |
| 583 | 20240117 | 110700 | 8014180370 | 20050 | 20000 | 20050 | 19980 | 2705 |
| 584 | 20240117 | 110600 | 7960093590 | 20000 | 20050 | 20050 | 20000 | 746 |
| 585 | 20240117 | 110500 | 7945136340 | 20100 | 20000 | 20100 | 19990 | 1113 |
| 586 | 20240117 | 110400 | 7922813630 | 20100 | 19980 | 20100 | 19980 | 1011 |
| 587 | 20240117 | 110300 | 7902557100 | 19980 | 20000 | 20000 | 19980 | 227 |
| 588 | 20240117 | 110200 | 7898021600 | 20000 | 20000 | 20050 | 20000 | 788 |
| 589 | 20240117 | 110100 | 7882251550 | 20000 | 20000 | 20000 | 19980 | 118 |
| 590 | 20240117 | 110000 | 7879893270 | 20050 | 19980 | 20100 | 19970 | 6991 |
| 591 | 20240117 | 105900 | 7740004750 | 19980 | 19990 | 20100 | 19970 | 3072 |
| 592 | 20240117 | 105800 | 7678398810 | 19980 | 20050 | 20050 | 19980 | 2095 |
| 593 | 20240117 | 105700 | 7636524790 | 20050 | 20050 | 20100 | 20000 | 619 |
| 594 | 20240117 | 105600 | 7624133790 | 20100 | 20050 | 20100 | 20000 | 264 |
| 595 | 20240117 | 105500 | 7618839890 | 20050 | 20000 | 20100 | 20000 | 1547 |
| 596 | 20240117 | 105400 | 7587799140 | 20000 | 20000 | 20000 | 20000 | 23 |
| 597 | 20240117 | 105300 | 7587339140 | 20000 | 20050 | 20050 | 20000 | 1561 |
| 598 | 20240117 | 105200 | 7556117890 | 20000 | 20050 | 20100 | 20000 | 3132 |
| 599 | 20240117 | 105100 | 7493357340 | 20050 | 20050 | 20100 | 20050 | 918 |
| 600 | 20240117 | 105000 | 7474920640 | 20050 | 20100 | 20100 | 20050 | 1477 |
| 601 | 20240117 | 104900 | 7445246390 | 20100 | 20100 | 20100 | 20050 | 625 |
| 602 | 20240117 | 104800 | 7432684040 | 20100 | 20100 | 20100 | 20050 | 821 |
| 603 | 20240117 | 104700 | 7416219090 | 20100 | 20150 | 20200 | 20100 | 664 |
| 604 | 20240117 | 104600 | 7402858290 | 20150 | 20150 | 20200 | 20150 | 729 |
| 605 | 20240117 | 104500 | 7388168290 | 20200 | 20250 | 20250 | 20100 | 3097 |
| 606 | 20240117 | 104400 | 7325727490 | 20250 | 20150 | 20400 | 20150 | 24835 |
| 607 | 20240117 | 104300 | 6822876090 | 20100 | 19990 | 20150 | 19990 | 15626 |
| 608 | 20240117 | 104200 | 6508622240 | 19990 | 20050 | 20100 | 19990 | 2268 |
| 609 | 20240117 | 104100 | 6463216970 | 20000 | 20050 | 20100 | 20000 | 706 |
| 610 | 20240117 | 104000 | 6449061620 | 20050 | 20050 | 20100 | 20000 | 1209 |
| 611 | 20240117 | 103900 | 6424839870 | 20100 | 20050 | 20100 | 20050 | 438 |
| 612 | 20240117 | 103800 | 6416057870 | 20100 | 20050 | 20100 | 20000 | 586 |
| 613 | 20240117 | 103700 | 6404306870 | 20050 | 20050 | 20100 | 20050 | 658 |
| 614 | 20240117 | 103600 | 6391108470 | 20100 | 20000 | 20100 | 20000 | 2646 |
| 615 | 20240117 | 103500 | 6338070270 | 20000 | 20000 | 20050 | 20000 | 109 |
| 616 | 20240117 | 103400 | 6335890020 | 20000 | 20050 | 20050 | 20000 | 159 |
| 617 | 20240117 | 103300 | 6332703270 | 20100 | 19990 | 20100 | 19990 | 1036 |
| 618 | 20240117 | 103200 | 6311956160 | 20050 | 19950 | 20100 | 19950 | 12063 |
| 619 | 20240117 | 103100 | 6070322910 | 19940 | 19980 | 20000 | 19940 | 617 |
| 620 | 20240117 | 103000 | 6058001450 | 19950 | 20000 | 20000 | 19950 | 103 |
| 621 | 20240117 | 102900 | 6055944600 | 20000 | 19970 | 20000 | 19950 | 1457 |
| 622 | 20240117 | 102800 | 6026855050 | 19970 | 19970 | 20000 | 19970 | 1148 |
| 623 | 20240117 | 102700 | 6003915940 | 20000 | 19990 | 20000 | 19970 | 1214 |
| 624 | 20240117 | 102600 | 5979649020 | 19970 | 19970 | 19970 | 19970 | 329 |
| 625 | 20240117 | 102500 | 5973078890 | 19970 | 20000 | 20000 | 19970 | 43 |
| 626 | 20240117 | 102400 | 5972219880 | 20000 | 19970 | 20000 | 19970 | 981 |
| 627 | 20240117 | 102300 | 5952621080 | 20000 | 19970 | 20050 | 19960 | 2657 |
| 628 | 20240117 | 102200 | 5899516560 | 19970 | 19970 | 19970 | 19970 | 2135 |
| 629 | 20240117 | 102100 | 5856880610 | 19950 | 19990 | 20000 | 19950 | 2609 |
| 630 | 20240117 | 102000 | 5804791360 | 19980 | 19990 | 20000 | 19980 | 767 |
| 631 | 20240117 | 101900 | 5789464190 | 19990 | 20000 | 20000 | 19990 | 679 |
| 632 | 20240117 | 101800 | 5775884290 | 20000 | 20050 | 20050 | 19990 | 1067 |
| 633 | 20240117 | 101700 | 5754524440 | 20050 | 19980 | 20100 | 19980 | 1797 |
| 634 | 20240117 | 101600 | 5718547840 | 19980 | 20000 | 20000 | 19980 | 84 |
| 635 | 20240117 | 101500 | 5716869030 | 20050 | 19990 | 20100 | 19980 | 4701 |
| 636 | 20240117 | 101400 | 5622658960 | 19990 | 19990 | 20000 | 19990 | 690 |
| 637 | 20240117 | 101300 | 5608865620 | 19990 | 20050 | 20050 | 19980 | 1317 |
| 638 | 20240117 | 101200 | 5582525300 | 20050 | 20050 | 20100 | 20000 | 966 |
| 639 | 20240117 | 101100 | 5563167550 | 20050 | 20050 | 20100 | 20050 | 2483 |
| 640 | 20240117 | 101000 | 5513373550 | 20050 | 20050 | 20100 | 20050 | 2157 |
| 641 | 20240117 | 100900 | 5470052400 | 20050 | 20050 | 20100 | 19980 | 2380 |
| 642 | 20240117 | 100800 | 5422324950 | 20050 | 20000 | 20050 | 19980 | 4347 |
| 643 | 20240117 | 100700 | 5335384580 | 20000 | 20000 | 20000 | 19990 | 574 |
| 644 | 20240117 | 100600 | 5323905020 | 19980 | 19990 | 20050 | 19980 | 2176 |
| 645 | 20240117 | 100500 | 5280388260 | 19980 | 20000 | 20000 | 19980 | 394 |
| 646 | 20240117 | 100400 | 5272515810 | 20000 | 19980 | 20050 | 19970 | 2675 |
| 647 | 20240117 | 100300 | 5219045830 | 19980 | 20050 | 20050 | 19980 | 1085 |
| 648 | 20240117 | 100200 | 5197329740 | 19990 | 20000 | 20100 | 19990 | 528 |
| 649 | 20240117 | 100100 | 5186772230 | 20100 | 20000 | 20100 | 20000 | 1553 |
| 650 | 20240117 | 100000 | 5155616130 | 20050 | 20050 | 20100 | 19990 | 664 |
| 651 | 20240117 | 095900 | 5142302610 | 19990 | 19980 | 20100 | 19980 | 579 |
| 652 | 20240117 | 095800 | 5130680800 | 19980 | 19990 | 20100 | 19980 | 3104 |
| 653 | 20240117 | 095700 | 5068638540 | 19990 | 20100 | 20150 | 19990 | 3876 |
| 654 | 20240117 | 095600 | 4991057270 | 20150 | 20050 | 20150 | 20000 | 3540 |
| 655 | 20240117 | 095500 | 4919951670 | 20100 | 20100 | 20100 | 20100 | 1205 |
| 656 | 20240117 | 095400 | 4895731170 | 20150 | 19990 | 20150 | 19990 | 5049 |
| 657 | 20240117 | 095300 | 4794244690 | 19990 | 19990 | 20050 | 19990 | 1261 |
| 658 | 20240117 | 095200 | 4769035970 | 20000 | 19990 | 20050 | 19980 | 4259 |
| 659 | 20240117 | 095100 | 4683895010 | 19990 | 20050 | 20100 | 19990 | 904 |
| 660 | 20240117 | 095000 | 4665741460 | 20150 | 20100 | 20150 | 19990 | 2366 |
| 661 | 20240117 | 094900 | 4618198410 | 19990 | 20000 | 20100 | 19980 | 4401 |
| 662 | 20240117 | 094800 | 4530085320 | 20000 | 20050 | 20050 | 20000 | 1587 |
| 663 | 20240117 | 094700 | 4498325920 | 20100 | 20100 | 20150 | 19980 | 6186 |
| 664 | 20240117 | 094600 | 4373901760 | 20100 | 19940 | 20100 | 19940 | 11862 |
| 665 | 20240117 | 094500 | 4136355580 | 19940 | 19960 | 19960 | 19940 | 1380 |
| 666 | 20240117 | 094400 | 4108824510 | 19960 | 19970 | 19970 | 19950 | 590 |
| 667 | 20240117 | 094300 | 4097048780 | 19960 | 19980 | 20000 | 19960 | 2834 |
| 668 | 20240117 | 094200 | 4040414690 | 19980 | 19980 | 19980 | 19970 | 570 |
| 669 | 20240117 | 094100 | 4029026390 | 19980 | 19990 | 20000 | 19970 | 3863 |
| 670 | 20240117 | 094000 | 3951807910 | 19990 | 20000 | 20000 | 19870 | 829 |
| 671 | 20240117 | 093900 | 3935241690 | 20000 | 20000 | 20000 | 19860 | 5500 |
| 672 | 20240117 | 093800 | 3825530360 | 20000 | 19920 | 20000 | 19910 | 3366 |
| 673 | 20240117 | 093700 | 3758245000 | 19910 | 20000 | 20050 | 19900 | 3542 |
| 674 | 20240117 | 093600 | 3687460280 | 19910 | 19960 | 20050 | 19910 | 6707 |
| 675 | 20240117 | 093500 | 3553252090 | 19960 | 19890 | 20000 | 19870 | 9359 |
| 676 | 20240117 | 093400 | 3366394670 | 19910 | 19780 | 19910 | 19750 | 4337 |
| 677 | 20240117 | 093300 | 3280302130 | 19750 | 19770 | 19850 | 19750 | 4146 |
| 678 | 20240117 | 093200 | 3198171630 | 19650 | 19580 | 19780 | 19580 | 7861 |
| 679 | 20240117 | 093100 | 3043850320 | 19590 | 19600 | 19600 | 19580 | 725 |
| 680 | 20240117 | 093000 | 3029644790 | 19580 | 19610 | 19610 | 19580 | 5160 |
| 681 | 20240117 | 092900 | 2928562050 | 19610 | 19620 | 19620 | 19600 | 2097 |
| 682 | 20240117 | 092800 | 2887448560 | 19610 | 19620 | 19620 | 19600 | 2321 |
| 683 | 20240117 | 092700 | 2841937030 | 19600 | 19590 | 19650 | 19570 | 8750 |
| 684 | 20240117 | 092600 | 2670441940 | 19590 | 19590 | 19600 | 19580 | 6257 |
| 685 | 20240117 | 092500 | 2547893560 | 19590 | 19590 | 19610 | 19580 | 3491 |
| 686 | 20240117 | 092400 | 2479503210 | 19610 | 19610 | 19640 | 19590 | 5644 |
| 687 | 20240117 | 092300 | 2368817290 | 19620 | 19630 | 19630 | 19600 | 5053 |
| 688 | 20240117 | 092200 | 2269714270 | 19630 | 19630 | 19650 | 19620 | 2325 |
| 689 | 20240117 | 092100 | 2224073260 | 19630 | 19650 | 19670 | 19620 | 8274 |
| 690 | 20240117 | 092000 | 2061557660 | 19650 | 19670 | 19670 | 19650 | 3308 |
| 691 | 20240117 | 091900 | 1996526490 | 19670 | 19680 | 19690 | 19670 | 2898 |
| 692 | 20240117 | 091800 | 1939509540 | 19680 | 19690 | 19690 | 19670 | 4614 |
| 693 | 20240117 | 091700 | 1848718960 | 19690 | 19700 | 19700 | 19680 | 2741 |
| 694 | 20240117 | 091600 | 1794755730 | 19700 | 19710 | 19720 | 19690 | 5266 |
| 695 | 20240117 | 091500 | 1691010840 | 19710 | 19720 | 19720 | 19700 | 9092 |
| 696 | 20240117 | 091400 | 1511814850 | 19720 | 19790 | 19790 | 19720 | 8569 |
| 697 | 20240117 | 091300 | 1342487500 | 19790 | 19800 | 19800 | 19780 | 2286 |
| 698 | 20240117 | 091200 | 1297256690 | 19800 | 19790 | 19800 | 19790 | 1423 |
| 699 | 20240117 | 091100 | 1269087690 | 19790 | 19820 | 19820 | 19780 | 2819 |
| 700 | 20240117 | 091000 | 1213298370 | 19790 | 19800 | 19830 | 19770 | 4205 |
| 701 | 20240117 | 090900 | 1130088380 | 19830 | 19850 | 19850 | 19800 | 11313 |
| 702 | 20240117 | 090800 | 905969650 | 19840 | 19850 | 19860 | 19840 | 1954 |
| 703 | 20240117 | 090700 | 867185460 | 19850 | 19840 | 19920 | 19810 | 6888 |
| 704 | 20240117 | 090600 | 730494830 | 19850 | 19880 | 19880 | 19820 | 4184 |
| 705 | 20240117 | 090500 | 647430450 | 19880 | 19890 | 19910 | 19850 | 7024 |
| 706 | 20240117 | 090400 | 507808640 | 19860 | 19950 | 19950 | 19860 | 4114 |
| 707 | 20240117 | 090300 | 425969110 | 19950 | 19930 | 19960 | 19920 | 2946 |
| 708 | 20240117 | 090200 | 367227200 | 19970 | 20050 | 20100 | 19930 | 3820 |
| 709 | 20240117 | 090100 | 290927960 | 19970 | 19920 | 20150 | 19830 | 8164 |
| 710 | 20240117 | 090000 | 127835130 | 19920 | 19830 | 20000 | 19830 | 6224 |