38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 3 | 20240516 | 204100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240516 | 204000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240516 | 203900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240516 | 203800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240516 | 203700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240516 | 203600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240516 | 203500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240516 | 203400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240516 | 203300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240516 | 203200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240516 | 203100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240516 | 203000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240516 | 202900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240516 | 202800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240516 | 202700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240516 | 202600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240516 | 202500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240516 | 202400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240516 | 202300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240516 | 202200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240516 | 202100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240516 | 202000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240516 | 201900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240516 | 201800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240516 | 201700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240516 | 201600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240516 | 201500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240516 | 201400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240516 | 201300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240516 | 201200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 33 | 20240516 | 201100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240516 | 201000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240516 | 200900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240516 | 200800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240516 | 200700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240516 | 200600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240516 | 200500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240516 | 200400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240516 | 200300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240516 | 200200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240516 | 200100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240516 | 200000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240516 | 195900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240516 | 195800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240516 | 195700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240516 | 195600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240516 | 195500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240516 | 195400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240516 | 195300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240516 | 195200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240516 | 195100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240516 | 195000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240516 | 194900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240516 | 194800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240516 | 194700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240516 | 194600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240516 | 194500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240516 | 194400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240516 | 194300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240516 | 194200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 63 | 20240516 | 194100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240516 | 194000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240516 | 193900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240516 | 193800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240516 | 193700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240516 | 193600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240516 | 193500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240516 | 193400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240516 | 193300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240516 | 193200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240516 | 193100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240516 | 193000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240516 | 192900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240516 | 192800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240516 | 192700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240516 | 192600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240516 | 192500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240516 | 192400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240516 | 192300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240516 | 192200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240516 | 192100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240516 | 192000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240516 | 191900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240516 | 191800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240516 | 191700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240516 | 191600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240516 | 191500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240516 | 191400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240516 | 191300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240516 | 191200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 93 | 20240516 | 191100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240516 | 191000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240516 | 190900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240516 | 190800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240516 | 190700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240516 | 190600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240516 | 190500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240516 | 190400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240516 | 190300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240516 | 190200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240516 | 190100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240516 | 190000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240516 | 185900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240516 | 185800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240516 | 185700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240516 | 185600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240516 | 185500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240516 | 185400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240516 | 185300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240516 | 185200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240516 | 185100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240516 | 185000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240516 | 184900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240516 | 184800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240516 | 184700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240516 | 184600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240516 | 184500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240516 | 184400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240516 | 184300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240516 | 184200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 123 | 20240516 | 184100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240516 | 184000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240516 | 183900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240516 | 183800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240516 | 183700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240516 | 183600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240516 | 183500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240516 | 183400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240516 | 183300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240516 | 183200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240516 | 183100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240516 | 183000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240516 | 182900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240516 | 182800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240516 | 182700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240516 | 182600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240516 | 182500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240516 | 182400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240516 | 182300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240516 | 182200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240516 | 182100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240516 | 182000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240516 | 181900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240516 | 181800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240516 | 181700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240516 | 181600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240516 | 181500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240516 | 181400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240516 | 181300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240516 | 181200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 153 | 20240516 | 181100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240516 | 181000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240516 | 180900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240516 | 180800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240516 | 180700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240516 | 180600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240516 | 180500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240516 | 180400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240516 | 180300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240516 | 180200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240516 | 180100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240516 | 180000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240516 | 175900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240516 | 175800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240516 | 175700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240516 | 175600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240516 | 175500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240516 | 175400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240516 | 175300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240516 | 175200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240516 | 175100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240516 | 175000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240516 | 174900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240516 | 174800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240516 | 174700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240516 | 174600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240516 | 174500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240516 | 174400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240516 | 174300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240516 | 174200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 183 | 20240516 | 174100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240516 | 174000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240516 | 173900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240516 | 173800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240516 | 173700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240516 | 173600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240516 | 173500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240516 | 173400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240516 | 173300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240516 | 173200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240516 | 173100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240516 | 173000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240516 | 172900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240516 | 172800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240516 | 172700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240516 | 172600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240516 | 172500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240516 | 172400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240516 | 172300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240516 | 172200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240516 | 172100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240516 | 172000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240516 | 171900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240516 | 171800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240516 | 171700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240516 | 171600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240516 | 171500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240516 | 171400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240516 | 171300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240516 | 171200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 213 | 20240516 | 171100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240516 | 171000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240516 | 170900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240516 | 170800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240516 | 170700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240516 | 170600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240516 | 170500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240516 | 170400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240516 | 170300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240516 | 170200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240516 | 170100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240516 | 170000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240516 | 165900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240516 | 165800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240516 | 165700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240516 | 165600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240516 | 165500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240516 | 165400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240516 | 165300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240516 | 165200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240516 | 165100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240516 | 165000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240516 | 164900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240516 | 164800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240516 | 164700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240516 | 164600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240516 | 164500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240516 | 164400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240516 | 164300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240516 | 164200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 243 | 20240516 | 164100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240516 | 164000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240516 | 163900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240516 | 163800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240516 | 163700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240516 | 163600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240516 | 163500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240516 | 163400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240516 | 163300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240516 | 163200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240516 | 163100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240516 | 163000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240516 | 162900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240516 | 162800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240516 | 162700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240516 | 162600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240516 | 162500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240516 | 162400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240516 | 162300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240516 | 162200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240516 | 162100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240516 | 162000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240516 | 161900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240516 | 161800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240516 | 161700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240516 | 161600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240516 | 161500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240516 | 161400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240516 | 161300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240516 | 161200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 273 | 20240516 | 161100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240516 | 161000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240516 | 160900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240516 | 160800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240516 | 160700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240516 | 160600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240516 | 160500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240516 | 160400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240516 | 160300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240516 | 160200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240516 | 160100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240516 | 160000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240516 | 155900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240516 | 155800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240516 | 155700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240516 | 155600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240516 | 155500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240516 | 155400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240516 | 155300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240516 | 155200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240516 | 155100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240516 | 155000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240516 | 154900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240516 | 154800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240516 | 154700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240516 | 154600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240516 | 154500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240516 | 154400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240516 | 154300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240516 | 154200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 303 | 20240516 | 154100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240516 | 154000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240516 | 153900 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240516 | 153800 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240516 | 153700 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240516 | 153600 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240516 | 153500 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240516 | 153400 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240516 | 153300 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240516 | 153200 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240516 | 153100 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240516 | 153000 | 42426934650 | 30000 | 30000 | 30000 | 30000 | 39635 |
| 315 | 20240516 | 152900 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240516 | 152800 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240516 | 152700 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240516 | 152600 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240516 | 152500 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240516 | 152400 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240516 | 152300 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20240516 | 152200 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20240516 | 152100 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20240516 | 152000 | 41237884650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20240516 | 151900 | 41237884650 | 30100 | 29950 | 30150 | 29950 | 5345 |
| 326 | 20240516 | 151800 | 41077379100 | 30000 | 30000 | 30050 | 29950 | 4537 |
| 327 | 20240516 | 151700 | 40941344100 | 30000 | 29950 | 30000 | 29950 | 9104 |
| 328 | 20240516 | 151600 | 40668547950 | 29950 | 30000 | 30000 | 29950 | 3419 |
| 329 | 20240516 | 151500 | 40566126050 | 29950 | 29950 | 30000 | 29900 | 8164 |
| 330 | 20240516 | 151400 | 40321752700 | 29950 | 30000 | 30000 | 29900 | 4684 |
| 331 | 20240516 | 151300 | 40181551900 | 30000 | 30050 | 30050 | 29950 | 8285 |
| 332 | 20240516 | 151200 | 39933075650 | 30050 | 29900 | 30050 | 29850 | 12217 |
| 333 | 20240516 | 151100 | 39567253650 | 29950 | 30050 | 30050 | 29900 | 8056 |
| 334 | 20240516 | 151000 | 39325902450 | 30000 | 30050 | 30100 | 29900 | 29386 |
| 335 | 20240516 | 150900 | 38444254050 | 30000 | 30100 | 30150 | 30000 | 11789 |
| 336 | 20240516 | 150800 | 38089997650 | 30150 | 30200 | 30200 | 30050 | 7946 |
| 337 | 20240516 | 150700 | 37850705700 | 30150 | 30150 | 30200 | 30100 | 5523 |
| 338 | 20240516 | 150600 | 37684160200 | 30100 | 30200 | 30200 | 30100 | 16237 |
| 339 | 20240516 | 150500 | 37194803050 | 30200 | 30250 | 30250 | 30150 | 3572 |
| 340 | 20240516 | 150400 | 37086926600 | 30200 | 30250 | 30350 | 30200 | 8073 |
| 341 | 20240516 | 150300 | 36842677150 | 30200 | 30350 | 30400 | 30150 | 25898 |
| 342 | 20240516 | 150200 | 36059347550 | 30350 | 30350 | 30400 | 30300 | 7499 |
| 343 | 20240516 | 150100 | 35831807900 | 30350 | 30400 | 30400 | 30300 | 5801 |
| 344 | 20240516 | 150000 | 35655819850 | 30400 | 30400 | 30400 | 30350 | 2375 |
| 345 | 20240516 | 145900 | 35583689050 | 30400 | 30350 | 30400 | 30350 | 2652 |
| 346 | 20240516 | 145800 | 35503114200 | 30350 | 30400 | 30400 | 30350 | 4199 |
| 347 | 20240516 | 145700 | 35375661900 | 30350 | 30350 | 30400 | 30350 | 2496 |
| 348 | 20240516 | 145600 | 35299859850 | 30400 | 30400 | 30450 | 30350 | 3714 |
| 349 | 20240516 | 145500 | 35186895650 | 30400 | 30400 | 30500 | 30400 | 2425 |
| 350 | 20240516 | 145400 | 35113091150 | 30450 | 30450 | 30450 | 30400 | 646 |
| 351 | 20240516 | 145300 | 35093429900 | 30450 | 30400 | 30500 | 30400 | 5882 |
| 352 | 20240516 | 145200 | 34914498200 | 30400 | 30450 | 30450 | 30400 | 2302 |
| 353 | 20240516 | 145100 | 34844514800 | 30450 | 30450 | 30450 | 30400 | 2359 |
| 354 | 20240516 | 145000 | 34772795850 | 30400 | 30400 | 30450 | 30400 | 2406 |
| 355 | 20240516 | 144900 | 34699643600 | 30400 | 30450 | 30450 | 30400 | 1366 |
| 356 | 20240516 | 144800 | 34658103550 | 30400 | 30400 | 30450 | 30400 | 2827 |
| 357 | 20240516 | 144700 | 34572100400 | 30450 | 30450 | 30500 | 30450 | 3811 |
| 358 | 20240516 | 144600 | 34456037400 | 30450 | 30450 | 30500 | 30450 | 2634 |
| 359 | 20240516 | 144500 | 34375800750 | 30500 | 30500 | 30500 | 30450 | 1455 |
| 360 | 20240516 | 144400 | 34331425600 | 30450 | 30450 | 30500 | 30450 | 3554 |
| 361 | 20240516 | 144300 | 34223085500 | 30500 | 30500 | 30500 | 30450 | 1154 |
| 362 | 20240516 | 144200 | 34187911350 | 30500 | 30550 | 30550 | 30450 | 3644 |
| 363 | 20240516 | 144100 | 34076777350 | 30550 | 30550 | 30550 | 30500 | 908 |
| 364 | 20240516 | 144000 | 34049077500 | 30500 | 30500 | 30550 | 30500 | 1626 |
| 365 | 20240516 | 143900 | 33999473850 | 30550 | 30500 | 30550 | 30500 | 624 |
| 366 | 20240516 | 143800 | 33980436200 | 30500 | 30500 | 30550 | 30500 | 994 |
| 367 | 20240516 | 143700 | 33950108350 | 30550 | 30550 | 30550 | 30500 | 1034 |
| 368 | 20240516 | 143600 | 33918545100 | 30550 | 30500 | 30550 | 30500 | 940 |
| 369 | 20240516 | 143500 | 33889862650 | 30500 | 30450 | 30500 | 30450 | 5870 |
| 370 | 20240516 | 143400 | 33711047300 | 30400 | 30450 | 30450 | 30400 | 2097 |
| 371 | 20240516 | 143300 | 33647282750 | 30450 | 30400 | 30450 | 30400 | 1738 |
| 372 | 20240516 | 143200 | 33594406550 | 30400 | 30400 | 30400 | 30350 | 2505 |
| 373 | 20240516 | 143100 | 33518268350 | 30400 | 30450 | 30450 | 30350 | 5783 |
| 374 | 20240516 | 143000 | 33342469750 | 30450 | 30550 | 30600 | 30400 | 13800 |
| 375 | 20240516 | 142900 | 32921707050 | 30550 | 30550 | 30600 | 30550 | 1296 |
| 376 | 20240516 | 142800 | 32882113900 | 30550 | 30550 | 30600 | 30550 | 1924 |
| 377 | 20240516 | 142700 | 32823335650 | 30550 | 30550 | 30600 | 30550 | 1033 |
| 378 | 20240516 | 142600 | 32791768850 | 30600 | 30600 | 30600 | 30550 | 1644 |
| 379 | 20240516 | 142500 | 32741493100 | 30550 | 30550 | 30600 | 30550 | 887 |
| 380 | 20240516 | 142400 | 32714376450 | 30600 | 30550 | 30600 | 30550 | 2033 |
| 381 | 20240516 | 142300 | 32652254100 | 30550 | 30550 | 30600 | 30550 | 814 |
| 382 | 20240516 | 142200 | 32627383900 | 30550 | 30550 | 30600 | 30550 | 4484 |
| 383 | 20240516 | 142100 | 32490392650 | 30550 | 30600 | 30600 | 30550 | 2185 |
| 384 | 20240516 | 142000 | 32423581100 | 30600 | 30600 | 30600 | 30550 | 2384 |
| 385 | 20240516 | 141900 | 32350650700 | 30600 | 30600 | 30650 | 30550 | 1596 |
| 386 | 20240516 | 141800 | 32301816500 | 30600 | 30600 | 30650 | 30600 | 1293 |
| 387 | 20240516 | 141700 | 32262250600 | 30600 | 30650 | 30700 | 30600 | 2851 |
| 388 | 20240516 | 141600 | 32174930950 | 30650 | 30650 | 30700 | 30650 | 716 |
| 389 | 20240516 | 141500 | 32152983950 | 30650 | 30700 | 30700 | 30650 | 478 |
| 390 | 20240516 | 141400 | 32138327400 | 30700 | 30700 | 30700 | 30650 | 509 |
| 391 | 20240516 | 141300 | 32122709100 | 30700 | 30700 | 30700 | 30650 | 1204 |
| 392 | 20240516 | 141200 | 32085747850 | 30650 | 30650 | 30700 | 30650 | 1535 |
| 393 | 20240516 | 141100 | 32038640300 | 30650 | 30700 | 30700 | 30650 | 1242 |
| 394 | 20240516 | 141000 | 32000553250 | 30650 | 30700 | 30750 | 30650 | 7233 |
| 395 | 20240516 | 140900 | 31778511100 | 30700 | 30750 | 30750 | 30700 | 565 |
| 396 | 20240516 | 140800 | 31761156200 | 30750 | 30750 | 30750 | 30750 | 2400 |
| 397 | 20240516 | 140700 | 31687356200 | 30750 | 30750 | 30750 | 30750 | 500 |
| 398 | 20240516 | 140600 | 31671981200 | 30750 | 30750 | 30750 | 30750 | 601 |
| 399 | 20240516 | 140500 | 31653500450 | 30800 | 30750 | 30800 | 30750 | 360 |
| 400 | 20240516 | 140400 | 31642429000 | 30750 | 30750 | 30750 | 30750 | 652 |
| 401 | 20240516 | 140300 | 31622380000 | 30750 | 30750 | 30800 | 30750 | 596 |
| 402 | 20240516 | 140200 | 31604050950 | 30800 | 30750 | 30800 | 30750 | 551 |
| 403 | 20240516 | 140100 | 31587102700 | 30750 | 30750 | 30750 | 30750 | 480 |
| 404 | 20240516 | 140000 | 31572342700 | 30750 | 30750 | 30800 | 30700 | 1177 |
| 405 | 20240516 | 135900 | 31536170750 | 30750 | 30750 | 30750 | 30700 | 633 |
| 406 | 20240516 | 135800 | 31516716750 | 30750 | 30750 | 30750 | 30750 | 1367 |
| 407 | 20240516 | 135700 | 31474681500 | 30750 | 30750 | 30800 | 30750 | 1202 |
| 408 | 20240516 | 135600 | 31437719750 | 30800 | 30750 | 30800 | 30750 | 126 |
| 409 | 20240516 | 135500 | 31433844450 | 30750 | 30800 | 30800 | 30750 | 1132 |
| 410 | 20240516 | 135400 | 31399034950 | 30750 | 30750 | 30800 | 30700 | 3865 |
| 411 | 20240516 | 135300 | 31280207100 | 30800 | 30800 | 30850 | 30750 | 3998 |
| 412 | 20240516 | 135200 | 31157201550 | 30750 | 30800 | 30800 | 30750 | 2351 |
| 413 | 20240516 | 135100 | 31084807750 | 30800 | 30800 | 30850 | 30800 | 771 |
| 414 | 20240516 | 135000 | 31061060450 | 30800 | 30850 | 30850 | 30800 | 1507 |
| 415 | 20240516 | 134900 | 31014629250 | 30850 | 30850 | 30900 | 30850 | 276 |
| 416 | 20240516 | 134800 | 31006114600 | 30850 | 30900 | 30900 | 30850 | 2071 |
| 417 | 20240516 | 134700 | 30942224150 | 30850 | 30900 | 30900 | 30850 | 1689 |
| 418 | 20240516 | 134600 | 30890060350 | 30900 | 30850 | 30900 | 30850 | 676 |
| 419 | 20240516 | 134500 | 30869185850 | 30900 | 30950 | 31000 | 30850 | 3339 |
| 420 | 20240516 | 134400 | 30766001100 | 30900 | 30950 | 30950 | 30900 | 887 |
| 421 | 20240516 | 134300 | 30738579000 | 30950 | 30900 | 30950 | 30900 | 821 |
| 422 | 20240516 | 134200 | 30713179150 | 30950 | 30900 | 30950 | 30900 | 818 |
| 423 | 20240516 | 134100 | 30687896450 | 30900 | 30950 | 31000 | 30900 | 1380 |
| 424 | 20240516 | 134000 | 30645189950 | 30950 | 31000 | 31000 | 30950 | 87 |
| 425 | 20240516 | 133900 | 30642493450 | 30950 | 31000 | 31000 | 30950 | 1248 |
| 426 | 20240516 | 133800 | 30603835850 | 31000 | 31050 | 31050 | 31000 | 923 |
| 427 | 20240516 | 133700 | 30575184550 | 31050 | 31000 | 31050 | 30950 | 1014 |
| 428 | 20240516 | 133600 | 30543741400 | 31000 | 30900 | 31000 | 30900 | 822 |
| 429 | 20240516 | 133500 | 30518313500 | 30950 | 30900 | 30950 | 30850 | 854 |
| 430 | 20240516 | 133400 | 30491933300 | 30850 | 30850 | 30900 | 30850 | 368 |
| 431 | 20240516 | 133300 | 30480573250 | 30900 | 30850 | 30900 | 30850 | 469 |
| 432 | 20240516 | 133200 | 30466101350 | 30850 | 30900 | 30900 | 30800 | 482 |
| 433 | 20240516 | 133100 | 30451228050 | 30850 | 30850 | 30900 | 30800 | 2096 |
| 434 | 20240516 | 133000 | 30386550100 | 30900 | 30850 | 30900 | 30850 | 366 |
| 435 | 20240516 | 132900 | 30375258850 | 30850 | 30850 | 30900 | 30850 | 723 |
| 436 | 20240516 | 132800 | 30352945650 | 30900 | 30850 | 30900 | 30850 | 535 |
| 437 | 20240516 | 132700 | 30336431850 | 30850 | 30850 | 30900 | 30800 | 1984 |
| 438 | 20240516 | 132600 | 30275233200 | 30850 | 30800 | 30850 | 30800 | 1449 |
| 439 | 20240516 | 132500 | 30230585250 | 30850 | 30850 | 30850 | 30800 | 510 |
| 440 | 20240516 | 132400 | 30214864200 | 30850 | 30850 | 30850 | 30800 | 1022 |
| 441 | 20240516 | 132300 | 30183376550 | 30850 | 30900 | 30900 | 30800 | 1110 |
| 442 | 20240516 | 132200 | 30149157950 | 30850 | 30850 | 30900 | 30800 | 1817 |
| 443 | 20240516 | 132100 | 30093111300 | 30850 | 30900 | 30900 | 30800 | 3399 |
| 444 | 20240516 | 132000 | 29988259500 | 30900 | 30900 | 30900 | 30850 | 1858 |
| 445 | 20240516 | 131900 | 29930915200 | 30850 | 30950 | 30950 | 30850 | 374 |
| 446 | 20240516 | 131800 | 29919373150 | 30950 | 30850 | 30950 | 30800 | 1513 |
| 447 | 20240516 | 131700 | 29872695300 | 30850 | 30950 | 30950 | 30800 | 2308 |
| 448 | 20240516 | 131600 | 29801464400 | 30900 | 31000 | 31000 | 30900 | 753 |
| 449 | 20240516 | 131500 | 29778165750 | 31000 | 31100 | 31150 | 31000 | 4050 |
| 450 | 20240516 | 131400 | 29652444450 | 31150 | 31100 | 31150 | 31100 | 2378 |
| 451 | 20240516 | 131300 | 29578433900 | 31100 | 31150 | 31200 | 31100 | 2411 |
| 452 | 20240516 | 131200 | 29503399350 | 31150 | 31200 | 31200 | 31100 | 2038 |
| 453 | 20240516 | 131100 | 29439870150 | 31250 | 31200 | 31300 | 31200 | 6198 |
| 454 | 20240516 | 131000 | 29246198100 | 31200 | 31000 | 31300 | 31000 | 11168 |
| 455 | 20240516 | 130900 | 28898407150 | 31050 | 30950 | 31050 | 30850 | 3072 |
| 456 | 20240516 | 130800 | 28803314650 | 30950 | 30900 | 31050 | 30900 | 2702 |
| 457 | 20240516 | 130700 | 28719637400 | 30850 | 30850 | 30850 | 30800 | 3312 |
| 458 | 20240516 | 130600 | 28617538150 | 30850 | 30750 | 30850 | 30750 | 1082 |
| 459 | 20240516 | 130500 | 28584217650 | 30750 | 30750 | 30800 | 30750 | 901 |
| 460 | 20240516 | 130400 | 28556504400 | 30750 | 30700 | 30750 | 30700 | 2028 |
| 461 | 20240516 | 130300 | 28494162350 | 30700 | 30750 | 30800 | 30700 | 3579 |
| 462 | 20240516 | 130200 | 28384096800 | 30800 | 30800 | 30800 | 30750 | 1787 |
| 463 | 20240516 | 130100 | 28329084100 | 30800 | 30850 | 30850 | 30750 | 1961 |
| 464 | 20240516 | 130000 | 28268717400 | 30850 | 30900 | 30900 | 30850 | 1174 |
| 465 | 20240516 | 125900 | 28232495350 | 30900 | 30950 | 31050 | 30850 | 4322 |
| 466 | 20240516 | 125800 | 28098604950 | 30950 | 30850 | 31000 | 30850 | 2992 |
| 467 | 20240516 | 125700 | 28006098350 | 30850 | 30850 | 30900 | 30800 | 3805 |
| 468 | 20240516 | 125600 | 27888640500 | 30850 | 30850 | 30850 | 30800 | 1268 |
| 469 | 20240516 | 125500 | 27849542950 | 30800 | 30900 | 30950 | 30800 | 4639 |
| 470 | 20240516 | 125400 | 27706461300 | 30900 | 30950 | 30950 | 30900 | 900 |
| 471 | 20240516 | 125300 | 27678647400 | 30950 | 31000 | 31000 | 30900 | 1318 |
| 472 | 20240516 | 125200 | 27637877100 | 30950 | 31000 | 31000 | 30950 | 815 |
| 473 | 20240516 | 125100 | 27612642150 | 31050 | 31050 | 31050 | 31000 | 869 |
| 474 | 20240516 | 125000 | 27585699400 | 31050 | 31150 | 31150 | 31000 | 1852 |
| 475 | 20240516 | 124900 | 27528196800 | 31100 | 31100 | 31150 | 31100 | 1035 |
| 476 | 20240516 | 124800 | 27495994400 | 31100 | 31150 | 31150 | 31100 | 687 |
| 477 | 20240516 | 124700 | 27474628350 | 31100 | 31150 | 31200 | 31100 | 2155 |
| 478 | 20240516 | 124600 | 27407480600 | 31200 | 31200 | 31200 | 31150 | 976 |
| 479 | 20240516 | 124500 | 27377045450 | 31150 | 31200 | 31200 | 31150 | 1863 |
| 480 | 20240516 | 124400 | 27318926200 | 31200 | 31050 | 31200 | 31050 | 3496 |
| 481 | 20240516 | 124300 | 27210165350 | 31050 | 31050 | 31050 | 31000 | 726 |
| 482 | 20240516 | 124200 | 27187645000 | 31000 | 31050 | 31100 | 31000 | 1172 |
| 483 | 20240516 | 124100 | 27151255850 | 31100 | 31100 | 31100 | 31050 | 931 |
| 484 | 20240516 | 124000 | 27122313150 | 31100 | 31050 | 31150 | 31050 | 1150 |
| 485 | 20240516 | 123900 | 27086561200 | 31100 | 31050 | 31100 | 31000 | 3709 |
| 486 | 20240516 | 123800 | 26971347500 | 31050 | 31100 | 31100 | 31050 | 820 |
| 487 | 20240516 | 123700 | 26945883700 | 31050 | 31100 | 31150 | 31050 | 1548 |
| 488 | 20240516 | 123600 | 26897797850 | 31100 | 31100 | 31150 | 31050 | 2895 |
| 489 | 20240516 | 123500 | 26807812800 | 31100 | 31100 | 31100 | 31050 | 2949 |
| 490 | 20240516 | 123400 | 26716148550 | 31100 | 31100 | 31100 | 31050 | 1189 |
| 491 | 20240516 | 123300 | 26679179250 | 31000 | 31050 | 31100 | 31000 | 1813 |
| 492 | 20240516 | 123200 | 26622904350 | 31000 | 30950 | 31000 | 30900 | 3418 |
| 493 | 20240516 | 123100 | 26517113850 | 30950 | 30900 | 30950 | 30900 | 3490 |
| 494 | 20240516 | 123000 | 26409241500 | 30900 | 31000 | 31000 | 30900 | 7369 |
| 495 | 20240516 | 122900 | 26181151350 | 31050 | 31000 | 31050 | 31000 | 1592 |
| 496 | 20240516 | 122800 | 26131762200 | 31000 | 30950 | 31000 | 30950 | 1411 |
| 497 | 20240516 | 122700 | 26088040000 | 30950 | 31100 | 31100 | 30950 | 3613 |
| 498 | 20240516 | 122600 | 25976070350 | 31050 | 31050 | 31100 | 31000 | 6267 |
| 499 | 20240516 | 122500 | 25781480350 | 31050 | 31250 | 31300 | 31050 | 4943 |
| 500 | 20240516 | 122400 | 25627616600 | 31300 | 31200 | 31300 | 31100 | 9867 |
| 501 | 20240516 | 122300 | 25320195000 | 31200 | 31200 | 31200 | 31150 | 3418 |
| 502 | 20240516 | 122200 | 25213685100 | 31200 | 31250 | 31300 | 31150 | 6425 |
| 503 | 20240516 | 122100 | 25013189950 | 31250 | 31300 | 31350 | 31250 | 5467 |
| 504 | 20240516 | 122000 | 24842042300 | 31350 | 31400 | 31400 | 31250 | 14134 |
| 505 | 20240516 | 121900 | 24399392650 | 31400 | 31300 | 31400 | 31250 | 11855 |
| 506 | 20240516 | 121800 | 24027968300 | 31300 | 31250 | 31400 | 31200 | 17438 |
| 507 | 20240516 | 121700 | 23482179500 | 31200 | 31200 | 31250 | 31150 | 7720 |
| 508 | 20240516 | 121600 | 23241318200 | 31200 | 31200 | 31250 | 31100 | 15210 |
| 509 | 20240516 | 121500 | 22766983550 | 31200 | 31150 | 31200 | 31100 | 5478 |
| 510 | 20240516 | 121400 | 22596255350 | 31150 | 31050 | 31150 | 31050 | 3724 |
| 511 | 20240516 | 121300 | 22480481350 | 31050 | 31000 | 31100 | 30950 | 9310 |
| 512 | 20240516 | 121200 | 22191435200 | 31050 | 30900 | 31050 | 30900 | 4068 |
| 513 | 20240516 | 121100 | 22065459400 | 30900 | 30950 | 31000 | 30900 | 5216 |
| 514 | 20240516 | 121000 | 21903940800 | 30950 | 30900 | 31050 | 30850 | 15498 |
| 515 | 20240516 | 120900 | 21423884350 | 30900 | 30900 | 30950 | 30900 | 5116 |
| 516 | 20240516 | 120800 | 21265714700 | 30900 | 30900 | 30950 | 30900 | 934 |
| 517 | 20240516 | 120700 | 21236845750 | 30900 | 30900 | 30950 | 30850 | 2199 |
| 518 | 20240516 | 120600 | 21168897200 | 30900 | 30950 | 30950 | 30850 | 3881 |
| 519 | 20240516 | 120500 | 21048998500 | 30950 | 30850 | 30950 | 30850 | 3559 |
| 520 | 20240516 | 120400 | 20939053800 | 30850 | 30850 | 30900 | 30850 | 5659 |
| 521 | 20240516 | 120300 | 20764429100 | 30800 | 30750 | 30850 | 30750 | 1453 |
| 522 | 20240516 | 120200 | 20719681950 | 30750 | 30750 | 30750 | 30700 | 1608 |
| 523 | 20240516 | 120100 | 20670236400 | 30750 | 30800 | 30800 | 30750 | 2696 |
| 524 | 20240516 | 120000 | 20587312650 | 30800 | 30800 | 30800 | 30800 | 1381 |
| 525 | 20240516 | 115900 | 20544777850 | 30800 | 30800 | 30850 | 30750 | 4403 |
| 526 | 20240516 | 115800 | 20409165400 | 30750 | 30650 | 30750 | 30650 | 3406 |
| 527 | 20240516 | 115700 | 20304509800 | 30650 | 30700 | 30700 | 30650 | 323 |
| 528 | 20240516 | 115600 | 20294601450 | 30700 | 30600 | 30700 | 30600 | 935 |
| 529 | 20240516 | 115500 | 20265953700 | 30550 | 30750 | 30750 | 30550 | 1999 |
| 530 | 20240516 | 115400 | 20204794000 | 30750 | 30650 | 30750 | 30650 | 2477 |
| 531 | 20240516 | 115300 | 20128787450 | 30650 | 30600 | 30650 | 30550 | 849 |
| 532 | 20240516 | 115200 | 20102826050 | 30600 | 30650 | 30650 | 30550 | 1101 |
| 533 | 20240516 | 115100 | 20069145000 | 30600 | 30550 | 30600 | 30550 | 3324 |
| 534 | 20240516 | 115000 | 19967498000 | 30550 | 30550 | 30600 | 30500 | 1419 |
| 535 | 20240516 | 114900 | 19924157050 | 30500 | 30550 | 30550 | 30500 | 960 |
| 536 | 20240516 | 114800 | 19894866350 | 30550 | 30500 | 30550 | 30500 | 1666 |
| 537 | 20240516 | 114700 | 19843983900 | 30550 | 30550 | 30550 | 30500 | 3618 |
| 538 | 20240516 | 114600 | 19733454950 | 30550 | 30600 | 30600 | 30550 | 2369 |
| 539 | 20240516 | 114500 | 19661080750 | 30600 | 30550 | 30600 | 30550 | 485 |
| 540 | 20240516 | 114400 | 19646261200 | 30550 | 30600 | 30600 | 30550 | 182 |
| 541 | 20240516 | 114300 | 19640693350 | 30550 | 30550 | 30600 | 30550 | 1597 |
| 542 | 20240516 | 114200 | 19591895000 | 30550 | 30600 | 30600 | 30550 | 492 |
| 543 | 20240516 | 114100 | 19576861550 | 30600 | 30600 | 30600 | 30550 | 177 |
| 544 | 20240516 | 114000 | 19571448550 | 30600 | 30550 | 30600 | 30550 | 701 |
| 545 | 20240516 | 113900 | 19550023700 | 30550 | 30550 | 30600 | 30550 | 1167 |
| 546 | 20240516 | 113800 | 19514370200 | 30550 | 30450 | 30550 | 30450 | 1231 |
| 547 | 20240516 | 113700 | 19476787100 | 30450 | 30550 | 30550 | 30450 | 7557 |
| 548 | 20240516 | 113600 | 19246389950 | 30550 | 30550 | 30600 | 30500 | 2016 |
| 549 | 20240516 | 113500 | 19184799950 | 30550 | 30600 | 30600 | 30500 | 2368 |
| 550 | 20240516 | 113400 | 19112462200 | 30600 | 30700 | 30750 | 30600 | 2928 |
| 551 | 20240516 | 113300 | 19022756900 | 30750 | 30650 | 30750 | 30650 | 624 |
| 552 | 20240516 | 113200 | 19003586950 | 30650 | 30750 | 30750 | 30650 | 940 |
| 553 | 20240516 | 113100 | 18974710800 | 30750 | 30800 | 30850 | 30700 | 2927 |
| 554 | 20240516 | 113000 | 18884608500 | 30800 | 30750 | 30800 | 30700 | 1724 |
| 555 | 20240516 | 112900 | 18831579350 | 30700 | 30600 | 30750 | 30600 | 3320 |
| 556 | 20240516 | 112800 | 18729698000 | 30600 | 30600 | 30650 | 30600 | 447 |
| 557 | 20240516 | 112700 | 18716019300 | 30600 | 30650 | 30650 | 30600 | 160 |
| 558 | 20240516 | 112600 | 18711121000 | 30650 | 30650 | 30650 | 30600 | 417 |
| 559 | 20240516 | 112500 | 18698348500 | 30600 | 30600 | 30650 | 30550 | 739 |
| 560 | 20240516 | 112400 | 18675749800 | 30600 | 30600 | 30600 | 30550 | 665 |
| 561 | 20240516 | 112300 | 18655421300 | 30550 | 30600 | 30600 | 30500 | 2227 |
| 562 | 20240516 | 112200 | 18587386250 | 30600 | 30600 | 30600 | 30550 | 698 |
| 563 | 20240516 | 112100 | 18566032350 | 30600 | 30650 | 30700 | 30550 | 3336 |
| 564 | 20240516 | 112000 | 18463945200 | 30650 | 30700 | 30700 | 30650 | 197 |
| 565 | 20240516 | 111900 | 18457905750 | 30700 | 30750 | 30800 | 30600 | 946 |
| 566 | 20240516 | 111800 | 18428870950 | 30800 | 30750 | 30800 | 30700 | 2059 |
| 567 | 20240516 | 111700 | 18365564550 | 30750 | 30650 | 30750 | 30500 | 4046 |
| 568 | 20240516 | 111600 | 18241666950 | 30600 | 30550 | 30600 | 30550 | 1099 |
| 569 | 20240516 | 111500 | 18208064500 | 30550 | 30600 | 30600 | 30550 | 3820 |
| 570 | 20240516 | 111400 | 18091328800 | 30600 | 30650 | 30650 | 30550 | 864 |
| 571 | 20240516 | 111300 | 18064895800 | 30650 | 30600 | 30650 | 30550 | 1144 |
| 572 | 20240516 | 111200 | 18029886950 | 30650 | 30600 | 30650 | 30600 | 610 |
| 573 | 20240516 | 111100 | 18011201700 | 30600 | 30650 | 30700 | 30550 | 2455 |
| 574 | 20240516 | 111000 | 17936109900 | 30700 | 30700 | 30750 | 30600 | 3255 |
| 575 | 20240516 | 110900 | 17836294800 | 30650 | 30750 | 30750 | 30650 | 1684 |
| 576 | 20240516 | 110800 | 17784562200 | 30750 | 30700 | 30750 | 30700 | 323 |
| 577 | 20240516 | 110700 | 17774641500 | 30700 | 30650 | 30700 | 30600 | 4867 |
| 578 | 20240516 | 110600 | 17625313600 | 30600 | 30650 | 30650 | 30600 | 346 |
| 579 | 20240516 | 110500 | 17614725550 | 30650 | 30650 | 30700 | 30600 | 513 |
| 580 | 20240516 | 110400 | 17598988250 | 30700 | 30650 | 30700 | 30600 | 2612 |
| 581 | 20240516 | 110300 | 17518967300 | 30600 | 30650 | 30700 | 30600 | 1190 |
| 582 | 20240516 | 110200 | 17482504100 | 30650 | 30650 | 30700 | 30600 | 1422 |
| 583 | 20240516 | 110100 | 17438952850 | 30600 | 30600 | 30650 | 30600 | 498 |
| 584 | 20240516 | 110000 | 17423709050 | 30650 | 30650 | 30650 | 30600 | 475 |
| 585 | 20240516 | 105900 | 17409159000 | 30650 | 30600 | 30650 | 30600 | 251 |
| 586 | 20240516 | 105800 | 17401476400 | 30600 | 30550 | 30600 | 30550 | 1917 |
| 587 | 20240516 | 105700 | 17342852750 | 30550 | 30550 | 30550 | 30550 | 194 |
| 588 | 20240516 | 105600 | 17336926050 | 30550 | 30550 | 30550 | 30500 | 1109 |
| 589 | 20240516 | 105500 | 17303073700 | 30600 | 30550 | 30600 | 30500 | 1585 |
| 590 | 20240516 | 105400 | 17254612150 | 30550 | 30550 | 30550 | 30500 | 527 |
| 591 | 20240516 | 105300 | 17238515800 | 30550 | 30500 | 30550 | 30500 | 852 |
| 592 | 20240516 | 105200 | 17212498200 | 30500 | 30500 | 30550 | 30500 | 531 |
| 593 | 20240516 | 105100 | 17196301550 | 30550 | 30500 | 30550 | 30450 | 3868 |
| 594 | 20240516 | 105000 | 17078327250 | 30500 | 30550 | 30550 | 30500 | 593 |
| 595 | 20240516 | 104900 | 17060227550 | 30550 | 30450 | 30550 | 30450 | 868 |
| 596 | 20240516 | 104800 | 17033764500 | 30450 | 30450 | 30500 | 30450 | 261 |
| 597 | 20240516 | 104700 | 17025812800 | 30450 | 30400 | 30450 | 30400 | 1123 |
| 598 | 20240516 | 104600 | 16991639650 | 30450 | 30400 | 30450 | 30400 | 1106 |
| 599 | 20240516 | 104500 | 16957981750 | 30400 | 30450 | 30450 | 30400 | 434 |
| 600 | 20240516 | 104400 | 16944787950 | 30450 | 30450 | 30450 | 30400 | 1246 |
| 601 | 20240516 | 104300 | 16906861800 | 30450 | 30500 | 30500 | 30450 | 2023 |
| 602 | 20240516 | 104200 | 16845254300 | 30500 | 30450 | 30500 | 30450 | 514 |
| 603 | 20240516 | 104100 | 16829596200 | 30500 | 30350 | 30500 | 30350 | 1343 |
| 604 | 20240516 | 104000 | 16788723300 | 30450 | 30450 | 30500 | 30350 | 5384 |
| 605 | 20240516 | 103900 | 16624959400 | 30450 | 30550 | 30550 | 30450 | 1774 |
| 606 | 20240516 | 103800 | 16570847200 | 30600 | 30550 | 30600 | 30500 | 1552 |
| 607 | 20240516 | 103700 | 16523489250 | 30550 | 30550 | 30550 | 30500 | 641 |
| 608 | 20240516 | 103600 | 16503920300 | 30600 | 30550 | 30650 | 30550 | 1113 |
| 609 | 20240516 | 103500 | 16469878350 | 30550 | 30600 | 30650 | 30550 | 556 |
| 610 | 20240516 | 103400 | 16452859250 | 30600 | 30450 | 30600 | 30450 | 1713 |
| 611 | 20240516 | 103300 | 16400550000 | 30450 | 30500 | 30500 | 30450 | 2438 |
| 612 | 20240516 | 103200 | 16326282750 | 30500 | 30600 | 30600 | 30450 | 2586 |
| 613 | 20240516 | 103100 | 16247337500 | 30600 | 30550 | 30600 | 30500 | 3068 |
| 614 | 20240516 | 103000 | 16153726200 | 30550 | 30700 | 30700 | 30550 | 1621 |
| 615 | 20240516 | 102900 | 16104191000 | 30700 | 30600 | 30750 | 30600 | 1717 |
| 616 | 20240516 | 102800 | 16051534600 | 30600 | 30700 | 30750 | 30600 | 1308 |
| 617 | 20240516 | 102700 | 16011411900 | 30700 | 30750 | 30750 | 30600 | 1474 |
| 618 | 20240516 | 102600 | 15966191800 | 30750 | 30700 | 30800 | 30650 | 2380 |
| 619 | 20240516 | 102500 | 15893079550 | 30750 | 30750 | 30800 | 30700 | 1057 |
| 620 | 20240516 | 102400 | 15860550600 | 30750 | 30800 | 30800 | 30750 | 1237 |
| 621 | 20240516 | 102300 | 15822480900 | 30750 | 30700 | 30850 | 30700 | 1137 |
| 622 | 20240516 | 102200 | 15787451500 | 30800 | 30650 | 30800 | 30600 | 5318 |
| 623 | 20240516 | 102100 | 15624096450 | 30650 | 30700 | 30750 | 30650 | 2256 |
| 624 | 20240516 | 102000 | 15554845200 | 30700 | 30700 | 30750 | 30700 | 1480 |
| 625 | 20240516 | 101900 | 15509408150 | 30700 | 30500 | 30700 | 30500 | 1908 |
| 626 | 20240516 | 101800 | 15450943750 | 30550 | 30500 | 30550 | 30500 | 1433 |
| 627 | 20240516 | 101700 | 15407208600 | 30500 | 30500 | 30550 | 30500 | 222 |
| 628 | 20240516 | 101600 | 15400432800 | 30500 | 30550 | 30550 | 30500 | 1882 |
| 629 | 20240516 | 101500 | 15343020950 | 30550 | 30550 | 30550 | 30500 | 1722 |
| 630 | 20240516 | 101400 | 15290461300 | 30600 | 30650 | 30700 | 30550 | 2391 |
| 631 | 20240516 | 101300 | 15217233050 | 30650 | 30650 | 30650 | 30650 | 206 |
| 632 | 20240516 | 101200 | 15210919150 | 30600 | 30600 | 30700 | 30600 | 3003 |
| 633 | 20240516 | 101100 | 15118880700 | 30650 | 30450 | 30650 | 30450 | 2616 |
| 634 | 20240516 | 101000 | 15038974000 | 30500 | 30450 | 30500 | 30450 | 924 |
| 635 | 20240516 | 100900 | 15010803050 | 30450 | 30400 | 30500 | 30400 | 1361 |
| 636 | 20240516 | 100800 | 14969362100 | 30450 | 30450 | 30450 | 30400 | 1844 |
| 637 | 20240516 | 100700 | 14913259950 | 30500 | 30500 | 30500 | 30450 | 1667 |
| 638 | 20240516 | 100600 | 14862490500 | 30450 | 30450 | 30500 | 30450 | 1534 |
| 639 | 20240516 | 100500 | 14815775300 | 30450 | 30500 | 30500 | 30450 | 1486 |
| 640 | 20240516 | 100400 | 14770522700 | 30500 | 30550 | 30600 | 30500 | 4961 |
| 641 | 20240516 | 100300 | 14619082250 | 30600 | 30650 | 30650 | 30550 | 1352 |
| 642 | 20240516 | 100200 | 14577685150 | 30700 | 30650 | 30700 | 30650 | 274 |
| 643 | 20240516 | 100100 | 14569281850 | 30650 | 30700 | 30700 | 30650 | 576 |
| 644 | 20240516 | 100000 | 14551620850 | 30700 | 30700 | 30700 | 30650 | 1669 |
| 645 | 20240516 | 095900 | 14500413800 | 30650 | 30750 | 30750 | 30650 | 1705 |
| 646 | 20240516 | 095800 | 14448047600 | 30750 | 30550 | 30750 | 30500 | 4648 |
| 647 | 20240516 | 095700 | 14305580900 | 30600 | 30600 | 30600 | 30550 | 992 |
| 648 | 20240516 | 095600 | 14275270050 | 30550 | 30550 | 30600 | 30550 | 1114 |
| 649 | 20240516 | 095500 | 14241200600 | 30550 | 30650 | 30650 | 30550 | 1145 |
| 650 | 20240516 | 095400 | 14206185800 | 30650 | 30600 | 30650 | 30600 | 2177 |
| 651 | 20240516 | 095300 | 14139481250 | 30600 | 30700 | 30750 | 30600 | 4170 |
| 652 | 20240516 | 095200 | 14011533750 | 30700 | 30550 | 30700 | 30550 | 2078 |
| 653 | 20240516 | 095100 | 13947875000 | 30550 | 30500 | 30550 | 30500 | 1884 |
| 654 | 20240516 | 095000 | 13890368850 | 30550 | 30450 | 30550 | 30450 | 4813 |
| 655 | 20240516 | 094900 | 13743614950 | 30500 | 30550 | 30550 | 30450 | 4375 |
| 656 | 20240516 | 094800 | 13610122800 | 30550 | 30500 | 30600 | 30500 | 1851 |
| 657 | 20240516 | 094700 | 13553530250 | 30500 | 30600 | 30600 | 30500 | 913 |
| 658 | 20240516 | 094600 | 13525657450 | 30600 | 30600 | 30600 | 30550 | 327 |
| 659 | 20240516 | 094500 | 13515656450 | 30550 | 30550 | 30600 | 30550 | 1846 |
| 660 | 20240516 | 094400 | 13459227100 | 30550 | 30600 | 30600 | 30500 | 25684 |
| 661 | 20240516 | 094300 | 12675526550 | 30600 | 30650 | 30650 | 30600 | 1849 |
| 662 | 20240516 | 094200 | 12618884050 | 30650 | 30650 | 30650 | 30550 | 2034 |
| 663 | 20240516 | 094100 | 12556588450 | 30600 | 30500 | 30650 | 30500 | 3422 |
| 664 | 20240516 | 094000 | 12452067050 | 30500 | 30500 | 30550 | 30500 | 3826 |
| 665 | 20240516 | 093900 | 12335307700 | 30500 | 30600 | 30600 | 30500 | 2713 |
| 666 | 20240516 | 093800 | 12252519350 | 30600 | 30600 | 30600 | 30500 | 5280 |
| 667 | 20240516 | 093700 | 12091214900 | 30550 | 30600 | 30600 | 30500 | 2575 |
| 668 | 20240516 | 093600 | 12012543350 | 30500 | 30550 | 30600 | 30500 | 4489 |
| 669 | 20240516 | 093500 | 11875493900 | 30550 | 30500 | 30550 | 30450 | 2460 |
| 670 | 20240516 | 093400 | 11800485300 | 30450 | 30450 | 30450 | 30400 | 3445 |
| 671 | 20240516 | 093300 | 11695665000 | 30450 | 30350 | 30550 | 30300 | 9301 |
| 672 | 20240516 | 093200 | 11413111450 | 30300 | 30450 | 30550 | 30250 | 11144 |
| 673 | 20240516 | 093100 | 11074704100 | 30400 | 30350 | 30500 | 30350 | 2230 |
| 674 | 20240516 | 093000 | 11006909950 | 30350 | 30450 | 30500 | 30350 | 8599 |
| 675 | 20240516 | 092900 | 10745326550 | 30450 | 30300 | 30450 | 30300 | 8078 |
| 676 | 20240516 | 092800 | 10499835300 | 30300 | 30400 | 30400 | 30300 | 9067 |
| 677 | 20240516 | 092700 | 10224672250 | 30400 | 30550 | 30600 | 30350 | 11617 |
| 678 | 20240516 | 092600 | 9870734650 | 30600 | 30650 | 30700 | 30550 | 5093 |
| 679 | 20240516 | 092500 | 9714781550 | 30650 | 30600 | 30750 | 30600 | 3176 |
| 680 | 20240516 | 092400 | 9617370550 | 30650 | 30600 | 30700 | 30500 | 1679 |
| 681 | 20240516 | 092300 | 9566039000 | 30600 | 30650 | 30700 | 30500 | 21767 |
| 682 | 20240516 | 092200 | 8901027450 | 30650 | 30700 | 30800 | 30650 | 4228 |
| 683 | 20240516 | 092100 | 8771232050 | 30700 | 30850 | 30850 | 30700 | 5560 |
| 684 | 20240516 | 092000 | 8600011300 | 30800 | 30800 | 30850 | 30800 | 2547 |
| 685 | 20240516 | 091900 | 8521524750 | 30850 | 30900 | 31000 | 30750 | 3754 |
| 686 | 20240516 | 091800 | 8405746300 | 30900 | 30800 | 31150 | 30800 | 8830 |
| 687 | 20240516 | 091700 | 8132784200 | 30800 | 30750 | 30900 | 30750 | 2111 |
| 688 | 20240516 | 091600 | 8067754650 | 30750 | 30650 | 30900 | 30650 | 7735 |
| 689 | 20240516 | 091500 | 7829686350 | 30700 | 30800 | 30800 | 30650 | 3676 |
| 690 | 20240516 | 091400 | 7716674700 | 30850 | 30800 | 30850 | 30750 | 3338 |
| 691 | 20240516 | 091300 | 7613801100 | 30850 | 30900 | 30900 | 30800 | 2873 |
| 692 | 20240516 | 091200 | 7525153150 | 30900 | 30800 | 30900 | 30650 | 16298 |
| 693 | 20240516 | 091100 | 7023341050 | 30800 | 31250 | 31250 | 30800 | 28191 |
| 694 | 20240516 | 091000 | 6148835600 | 31250 | 31300 | 31350 | 31200 | 3032 |
| 695 | 20240516 | 090900 | 6054115100 | 31250 | 31100 | 31400 | 31100 | 7609 |
| 696 | 20240516 | 090800 | 5816478400 | 31150 | 31150 | 31250 | 31100 | 5084 |
| 697 | 20240516 | 090700 | 5658086400 | 31150 | 31200 | 31300 | 31100 | 8245 |
| 698 | 20240516 | 090600 | 5400834300 | 31250 | 31500 | 31550 | 31200 | 10257 |
| 699 | 20240516 | 090500 | 5079130000 | 31500 | 31500 | 31550 | 31300 | 16593 |
| 700 | 20240516 | 090400 | 4556935000 | 31500 | 31100 | 31550 | 31100 | 13320 |
| 701 | 20240516 | 090300 | 4139602450 | 31100 | 31050 | 31200 | 31000 | 5638 |
| 702 | 20240516 | 090200 | 3964358900 | 31000 | 31000 | 31400 | 31000 | 16913 |
| 703 | 20240516 | 090100 | 3437805900 | 31050 | 31250 | 31350 | 31000 | 21033 |
| 704 | 20240516 | 090000 | 2782446750 | 31250 | 31600 | 31600 | 31100 | 87981 |