40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 3 | 20250117 | 204800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20250117 | 204700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20250117 | 204600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20250117 | 204500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20250117 | 204400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20250117 | 204300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20250117 | 204200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20250117 | 204100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20250117 | 204000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20250117 | 203900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20250117 | 203800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20250117 | 203700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20250117 | 203600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20250117 | 203500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20250117 | 203400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20250117 | 203300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20250117 | 203200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20250117 | 203100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20250117 | 203000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20250117 | 202900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20250117 | 202800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20250117 | 202700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20250117 | 202600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20250117 | 202500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20250117 | 202400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20250117 | 202300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20250117 | 202200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20250117 | 202100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20250117 | 202000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20250117 | 201900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 33 | 20250117 | 201800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20250117 | 201700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20250117 | 201600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20250117 | 201500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20250117 | 201400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20250117 | 201300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20250117 | 201200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20250117 | 201100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20250117 | 201000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20250117 | 200900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20250117 | 200800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20250117 | 200700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20250117 | 200600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20250117 | 200500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20250117 | 200400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20250117 | 200300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20250117 | 200200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20250117 | 200100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20250117 | 200000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20250117 | 195900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20250117 | 195800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20250117 | 195700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20250117 | 195600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20250117 | 195500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20250117 | 195400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20250117 | 195300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20250117 | 195200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20250117 | 195100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20250117 | 195000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20250117 | 194900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 63 | 20250117 | 194800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20250117 | 194700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20250117 | 194600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20250117 | 194500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20250117 | 194400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20250117 | 194300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20250117 | 194200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20250117 | 194100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20250117 | 194000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20250117 | 193900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20250117 | 193800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20250117 | 193700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20250117 | 193600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20250117 | 193500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20250117 | 193400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20250117 | 193300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20250117 | 193200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20250117 | 193100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20250117 | 193000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20250117 | 192900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20250117 | 192800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20250117 | 192700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20250117 | 192600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20250117 | 192500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20250117 | 192400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20250117 | 192300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20250117 | 192200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20250117 | 192100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20250117 | 192000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20250117 | 191900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 93 | 20250117 | 191800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20250117 | 191700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20250117 | 191600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20250117 | 191500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20250117 | 191400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20250117 | 191300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20250117 | 191200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20250117 | 191100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20250117 | 191000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20250117 | 190900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20250117 | 190800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20250117 | 190700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20250117 | 190600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20250117 | 190500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20250117 | 190400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20250117 | 190300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20250117 | 190200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20250117 | 190100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20250117 | 190000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20250117 | 185900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20250117 | 185800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20250117 | 185700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20250117 | 185600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20250117 | 185500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20250117 | 185400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20250117 | 185300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20250117 | 185200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20250117 | 185100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20250117 | 185000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20250117 | 184900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 123 | 20250117 | 184800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20250117 | 184700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20250117 | 184600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20250117 | 184500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20250117 | 184400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20250117 | 184300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20250117 | 184200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20250117 | 184100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20250117 | 184000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20250117 | 183900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20250117 | 183800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20250117 | 183700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20250117 | 183600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20250117 | 183500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20250117 | 183400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20250117 | 183300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20250117 | 183200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20250117 | 183100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20250117 | 183000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20250117 | 182900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20250117 | 182800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20250117 | 182700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20250117 | 182600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20250117 | 182500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20250117 | 182400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20250117 | 182300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20250117 | 182200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20250117 | 182100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20250117 | 182000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20250117 | 181900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 153 | 20250117 | 181800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20250117 | 181700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20250117 | 181600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20250117 | 181500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20250117 | 181400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20250117 | 181300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20250117 | 181200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20250117 | 181100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20250117 | 181000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20250117 | 180900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20250117 | 180800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20250117 | 180700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20250117 | 180600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20250117 | 180500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20250117 | 180400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20250117 | 180300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20250117 | 180200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20250117 | 180100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20250117 | 180000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20250117 | 175900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20250117 | 175800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20250117 | 175700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20250117 | 175600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20250117 | 175500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20250117 | 175400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20250117 | 175300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20250117 | 175200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20250117 | 175100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20250117 | 175000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20250117 | 174900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 183 | 20250117 | 174800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20250117 | 174700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20250117 | 174600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20250117 | 174500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20250117 | 174400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20250117 | 174300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20250117 | 174200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20250117 | 174100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20250117 | 174000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20250117 | 173900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20250117 | 173800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20250117 | 173700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20250117 | 173600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20250117 | 173500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20250117 | 173400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20250117 | 173300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20250117 | 173200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20250117 | 173100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20250117 | 173000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20250117 | 172900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20250117 | 172800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20250117 | 172700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20250117 | 172600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20250117 | 172500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20250117 | 172400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20250117 | 172300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20250117 | 172200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20250117 | 172100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20250117 | 172000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20250117 | 171900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 213 | 20250117 | 171800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20250117 | 171700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20250117 | 171600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20250117 | 171500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20250117 | 171400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20250117 | 171300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20250117 | 171200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20250117 | 171100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20250117 | 171000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20250117 | 170900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20250117 | 170800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20250117 | 170700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20250117 | 170600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20250117 | 170500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20250117 | 170400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20250117 | 170300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20250117 | 170200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20250117 | 170100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20250117 | 170000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20250117 | 165900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20250117 | 165800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20250117 | 165700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20250117 | 165600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20250117 | 165500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20250117 | 165400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20250117 | 165300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20250117 | 165200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20250117 | 165100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20250117 | 165000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20250117 | 164900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 243 | 20250117 | 164800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20250117 | 164700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20250117 | 164600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20250117 | 164500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20250117 | 164400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20250117 | 164300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20250117 | 164200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20250117 | 164100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20250117 | 164000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20250117 | 163900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20250117 | 163800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20250117 | 163700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20250117 | 163600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20250117 | 163500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20250117 | 163400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20250117 | 163300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20250117 | 163200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20250117 | 163100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20250117 | 163000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20250117 | 162900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20250117 | 162800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20250117 | 162700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20250117 | 162600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20250117 | 162500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20250117 | 162400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20250117 | 162300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20250117 | 162200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20250117 | 162100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20250117 | 162000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20250117 | 161900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 273 | 20250117 | 161800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20250117 | 161700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20250117 | 161600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20250117 | 161500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20250117 | 161400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20250117 | 161300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20250117 | 161200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20250117 | 161100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20250117 | 161000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20250117 | 160900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20250117 | 160800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20250117 | 160700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20250117 | 160600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20250117 | 160500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20250117 | 160400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20250117 | 160300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20250117 | 160200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20250117 | 160100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20250117 | 160000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20250117 | 155900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20250117 | 155800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20250117 | 155700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20250117 | 155600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20250117 | 155500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20250117 | 155400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20250117 | 155300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20250117 | 155200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20250117 | 155100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20250117 | 155000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20250117 | 154900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 303 | 20250117 | 154800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20250117 | 154700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20250117 | 154600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20250117 | 154500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20250117 | 154400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20250117 | 154300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20250117 | 154200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20250117 | 154100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20250117 | 154000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20250117 | 153900 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20250117 | 153800 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20250117 | 153700 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20250117 | 153600 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20250117 | 153500 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20250117 | 153400 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 318 | 20250117 | 153300 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20250117 | 153200 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20250117 | 153100 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20250117 | 153000 | 343695071800 | 50800 | 50800 | 50800 | 50800 | 34108 |
| 322 | 20250117 | 152900 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 323 | 20250117 | 152800 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 324 | 20250117 | 152700 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 325 | 20250117 | 152600 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20250117 | 152500 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20250117 | 152400 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20250117 | 152300 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20250117 | 152200 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20250117 | 152100 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20250117 | 152000 | 341962385400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20250117 | 151900 | 341962385400 | 50400 | 50700 | 50800 | 50300 | 43490 |
| 333 | 20250117 | 151800 | 339766296400 | 50700 | 50800 | 50800 | 50700 | 23714 |
| 334 | 20250117 | 151700 | 338561733400 | 50800 | 50600 | 50800 | 50600 | 19810 |
| 335 | 20250117 | 151600 | 337555962500 | 50600 | 50800 | 50800 | 50600 | 18141 |
| 336 | 20250117 | 151500 | 336635816800 | 50800 | 50600 | 50800 | 50500 | 80434 |
| 337 | 20250117 | 151400 | 332552632500 | 50500 | 50600 | 50700 | 50500 | 11053 |
| 338 | 20250117 | 151300 | 331993256600 | 50600 | 50700 | 50700 | 50500 | 15484 |
| 339 | 20250117 | 151200 | 331209713500 | 50600 | 50700 | 50700 | 50500 | 23672 |
| 340 | 20250117 | 151100 | 330011229700 | 50700 | 50300 | 50800 | 50100 | 125214 |
| 341 | 20250117 | 151000 | 323663519900 | 50200 | 50300 | 50300 | 50200 | 8910 |
| 342 | 20250117 | 150900 | 323215817500 | 50200 | 50200 | 50400 | 50200 | 12517 |
| 343 | 20250117 | 150800 | 322586825100 | 50200 | 50200 | 50400 | 50100 | 12142 |
| 344 | 20250117 | 150700 | 321976698500 | 50300 | 50200 | 50300 | 50000 | 18098 |
| 345 | 20250117 | 150600 | 321069642100 | 50100 | 50100 | 50200 | 50100 | 9531 |
| 346 | 20250117 | 150500 | 320591860500 | 50100 | 50300 | 50400 | 50100 | 19780 |
| 347 | 20250117 | 150400 | 319599114700 | 50400 | 50500 | 50500 | 50300 | 9633 |
| 348 | 20250117 | 150300 | 319113728500 | 50500 | 50200 | 50500 | 50100 | 20390 |
| 349 | 20250117 | 150200 | 318088519000 | 50200 | 50200 | 50300 | 50100 | 7803 |
| 350 | 20250117 | 150100 | 317696569600 | 50100 | 50200 | 50300 | 50100 | 22577 |
| 351 | 20250117 | 150000 | 316563070600 | 50300 | 50400 | 50400 | 50200 | 17774 |
| 352 | 20250117 | 145900 | 315669328100 | 50300 | 50200 | 50400 | 50200 | 20130 |
| 353 | 20250117 | 145800 | 314657907600 | 50300 | 50300 | 50400 | 50200 | 20199 |
| 354 | 20250117 | 145700 | 313641725600 | 50300 | 50200 | 50400 | 50000 | 26625 |
| 355 | 20250117 | 145600 | 312304708100 | 50300 | 50600 | 50700 | 50100 | 60716 |
| 356 | 20250117 | 145500 | 309249884500 | 50500 | 49600 | 50800 | 49550 | 409163 |
| 357 | 20250117 | 145400 | 288544606350 | 49550 | 49700 | 49750 | 49550 | 12431 |
| 358 | 20250117 | 145300 | 287927782450 | 49750 | 49600 | 49800 | 49550 | 27143 |
| 359 | 20250117 | 145200 | 286578703350 | 49600 | 49700 | 49850 | 49550 | 31725 |
| 360 | 20250117 | 145100 | 285001464800 | 49750 | 49900 | 49900 | 49550 | 33392 |
| 361 | 20250117 | 145000 | 283340529000 | 49850 | 49300 | 49900 | 49150 | 62539 |
| 362 | 20250117 | 144900 | 280237299850 | 49150 | 49100 | 49450 | 49000 | 36905 |
| 363 | 20250117 | 144800 | 278418277500 | 49050 | 48850 | 49200 | 48800 | 17590 |
| 364 | 20250117 | 144700 | 277555814600 | 48800 | 48700 | 48900 | 48650 | 7226 |
| 365 | 20250117 | 144600 | 277203423550 | 48700 | 48850 | 49000 | 48650 | 18016 |
| 366 | 20250117 | 144500 | 276324807200 | 48850 | 49150 | 49200 | 48800 | 17808 |
| 367 | 20250117 | 144400 | 275453359300 | 49150 | 48900 | 49400 | 48800 | 37528 |
| 368 | 20250117 | 144300 | 273608013150 | 48900 | 48800 | 48900 | 48700 | 11153 |
| 369 | 20250117 | 144200 | 273063569100 | 48800 | 48700 | 48950 | 48650 | 18628 |
| 370 | 20250117 | 144100 | 272153636900 | 48650 | 48850 | 49100 | 48500 | 56732 |
| 371 | 20250117 | 144000 | 269385628500 | 48850 | 49300 | 49550 | 48800 | 94968 |
| 372 | 20250117 | 143900 | 264704192550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 373 | 20250117 | 143800 | 264704192550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 374 | 20250117 | 143700 | 264704192550 | 49300 | 49050 | 49300 | 49000 | 55987 |
| 375 | 20250117 | 143600 | 261949821350 | 49100 | 48750 | 49150 | 48750 | 38238 |
| 376 | 20250117 | 143500 | 260078248050 | 48750 | 48450 | 48850 | 48450 | 24060 |
| 377 | 20250117 | 143400 | 258906026300 | 48450 | 48700 | 48750 | 48450 | 32688 |
| 378 | 20250117 | 143300 | 257317463700 | 48750 | 48850 | 48900 | 48700 | 18700 |
| 379 | 20250117 | 143200 | 256405169450 | 48900 | 49000 | 49100 | 48850 | 36913 |
| 380 | 20250117 | 143100 | 254597564150 | 48950 | 48850 | 49000 | 48750 | 37383 |
| 381 | 20250117 | 143000 | 252772714700 | 48850 | 48700 | 49000 | 48700 | 58320 |
| 382 | 20250117 | 142900 | 249923111500 | 48750 | 48800 | 48800 | 48550 | 28095 |
| 383 | 20250117 | 142800 | 248555835900 | 48750 | 48750 | 48900 | 48500 | 69199 |
| 384 | 20250117 | 142700 | 245182664650 | 48750 | 47850 | 48850 | 47800 | 83706 |
| 385 | 20250117 | 142600 | 241139442550 | 47850 | 48100 | 48150 | 47750 | 37415 |
| 386 | 20250117 | 142500 | 239345908900 | 48100 | 47600 | 48100 | 47550 | 97143 |
| 387 | 20250117 | 142400 | 234689443250 | 47600 | 47500 | 47600 | 47400 | 17933 |
| 388 | 20250117 | 142300 | 233837522400 | 47500 | 47350 | 47500 | 47300 | 16318 |
| 389 | 20250117 | 142200 | 233063597500 | 47300 | 47300 | 47350 | 47200 | 5597 |
| 390 | 20250117 | 142100 | 232798971150 | 47250 | 47150 | 47300 | 47100 | 6340 |
| 391 | 20250117 | 142000 | 232499467650 | 47150 | 47000 | 47150 | 47000 | 1697 |
| 392 | 20250117 | 141900 | 232419594800 | 47000 | 47150 | 47200 | 47000 | 6315 |
| 393 | 20250117 | 141800 | 232122502250 | 47150 | 47200 | 47200 | 47100 | 4257 |
| 394 | 20250117 | 141700 | 231921804050 | 47150 | 47200 | 47300 | 47100 | 10011 |
| 395 | 20250117 | 141600 | 231449155350 | 47250 | 47100 | 47250 | 47050 | 12743 |
| 396 | 20250117 | 141500 | 230848128300 | 47050 | 47000 | 47100 | 47000 | 9187 |
| 397 | 20250117 | 141400 | 230415742350 | 47050 | 47000 | 47050 | 46900 | 5100 |
| 398 | 20250117 | 141300 | 230176147350 | 47000 | 47000 | 47000 | 46950 | 3514 |
| 399 | 20250117 | 141200 | 230011108600 | 46950 | 47000 | 47000 | 46900 | 6763 |
| 400 | 20250117 | 141100 | 229693515700 | 46950 | 46950 | 47000 | 46900 | 4320 |
| 401 | 20250117 | 141000 | 229490642450 | 46900 | 46800 | 46900 | 46750 | 7396 |
| 402 | 20250117 | 140900 | 229144157650 | 46850 | 46900 | 46900 | 46800 | 6703 |
| 403 | 20250117 | 140800 | 228830089700 | 46900 | 46550 | 46900 | 46500 | 12044 |
| 404 | 20250117 | 140700 | 228266947300 | 46550 | 46500 | 46550 | 46450 | 815 |
| 405 | 20250117 | 140600 | 228229049600 | 46500 | 46550 | 46600 | 46500 | 1377 |
| 406 | 20250117 | 140500 | 228164970900 | 46550 | 46650 | 46700 | 46550 | 2151 |
| 407 | 20250117 | 140400 | 228064701450 | 46650 | 46600 | 46700 | 46600 | 1332 |
| 408 | 20250117 | 140300 | 228002566350 | 46600 | 46450 | 46700 | 46400 | 6380 |
| 409 | 20250117 | 140200 | 227705238050 | 46450 | 46450 | 46500 | 46400 | 649 |
| 410 | 20250117 | 140100 | 227675097300 | 46450 | 46350 | 46450 | 46350 | 925 |
| 411 | 20250117 | 140000 | 227632171800 | 46350 | 46350 | 46400 | 46350 | 650 |
| 412 | 20250117 | 135900 | 227602027100 | 46400 | 46400 | 46500 | 46350 | 1538 |
| 413 | 20250117 | 135800 | 227530656650 | 46450 | 46300 | 46500 | 46300 | 3228 |
| 414 | 20250117 | 135700 | 227380886000 | 46350 | 46300 | 46350 | 46300 | 1882 |
| 415 | 20250117 | 135600 | 227293746200 | 46350 | 46300 | 46350 | 46300 | 741 |
| 416 | 20250117 | 135500 | 227259428000 | 46300 | 46300 | 46350 | 46300 | 1086 |
| 417 | 20250117 | 135400 | 227209140050 | 46350 | 46200 | 46350 | 46150 | 4284 |
| 418 | 20250117 | 135300 | 227011091850 | 46150 | 46250 | 46300 | 46150 | 3015 |
| 419 | 20250117 | 135200 | 226871771700 | 46250 | 46400 | 46500 | 46250 | 6106 |
| 420 | 20250117 | 135100 | 226588716600 | 46400 | 46600 | 46600 | 46400 | 2589 |
| 421 | 20250117 | 135000 | 226468331000 | 46500 | 46600 | 46600 | 46500 | 1648 |
| 422 | 20250117 | 134900 | 226391636600 | 46550 | 46600 | 46650 | 46550 | 1244 |
| 423 | 20250117 | 134800 | 226333702150 | 46550 | 46600 | 46600 | 46550 | 1266 |
| 424 | 20250117 | 134700 | 226274759900 | 46550 | 46650 | 46650 | 46550 | 1758 |
| 425 | 20250117 | 134600 | 226192879250 | 46600 | 46700 | 46700 | 46600 | 1241 |
| 426 | 20250117 | 134500 | 226134977050 | 46650 | 46400 | 46700 | 46350 | 3138 |
| 427 | 20250117 | 134400 | 225988998100 | 46450 | 46550 | 46600 | 46400 | 3409 |
| 428 | 20250117 | 134300 | 225830475900 | 46550 | 46550 | 46600 | 46550 | 2611 |
| 429 | 20250117 | 134200 | 225708923150 | 46550 | 46750 | 46750 | 46500 | 2796 |
| 430 | 20250117 | 134100 | 225578585300 | 46750 | 46700 | 46750 | 46700 | 3320 |
| 431 | 20250117 | 134000 | 225423467750 | 46750 | 46700 | 46750 | 46650 | 6459 |
| 432 | 20250117 | 133900 | 225121732950 | 46700 | 46600 | 46700 | 46550 | 3630 |
| 433 | 20250117 | 133800 | 224952499250 | 46600 | 46600 | 46650 | 46500 | 2523 |
| 434 | 20250117 | 133700 | 224834939950 | 46600 | 46650 | 46700 | 46550 | 4998 |
| 435 | 20250117 | 133600 | 224601958850 | 46650 | 46250 | 46700 | 46250 | 11948 |
| 436 | 20250117 | 133500 | 224045498900 | 46150 | 46300 | 46300 | 46150 | 2470 |
| 437 | 20250117 | 133400 | 223931347850 | 46300 | 46300 | 46300 | 46200 | 1109 |
| 438 | 20250117 | 133300 | 223880074500 | 46250 | 46350 | 46400 | 46250 | 1861 |
| 439 | 20250117 | 133200 | 223793885700 | 46400 | 46350 | 46450 | 46350 | 1581 |
| 440 | 20250117 | 133100 | 223720570500 | 46350 | 46200 | 46400 | 46200 | 888 |
| 441 | 20250117 | 133000 | 223679426100 | 46250 | 46200 | 46300 | 46150 | 1260 |
| 442 | 20250117 | 132900 | 223621210600 | 46150 | 46200 | 46300 | 46100 | 3255 |
| 443 | 20250117 | 132800 | 223470985550 | 46200 | 46200 | 46300 | 46200 | 2170 |
| 444 | 20250117 | 132700 | 223370692600 | 46250 | 46250 | 46300 | 46200 | 1762 |
| 445 | 20250117 | 132600 | 223289205350 | 46250 | 46350 | 46350 | 46250 | 2008 |
| 446 | 20250117 | 132500 | 223196248650 | 46350 | 46450 | 46450 | 46350 | 1966 |
| 447 | 20250117 | 132400 | 223105071500 | 46450 | 46400 | 46500 | 46350 | 4440 |
| 448 | 20250117 | 132300 | 222898934350 | 46400 | 46450 | 46450 | 46350 | 2053 |
| 449 | 20250117 | 132200 | 222803692650 | 46450 | 46400 | 46500 | 46350 | 3249 |
| 450 | 20250117 | 132100 | 222652828100 | 46450 | 46400 | 46450 | 46350 | 2582 |
| 451 | 20250117 | 132000 | 222533058050 | 46400 | 46350 | 46450 | 46350 | 2683 |
| 452 | 20250117 | 131900 | 222408568650 | 46400 | 46450 | 46450 | 46350 | 2481 |
| 453 | 20250117 | 131800 | 222293489400 | 46450 | 46350 | 46450 | 46300 | 3565 |
| 454 | 20250117 | 131700 | 222128100300 | 46350 | 46200 | 46350 | 46200 | 2675 |
| 455 | 20250117 | 131600 | 222004297500 | 46200 | 46200 | 46250 | 46150 | 1697 |
| 456 | 20250117 | 131500 | 221925900050 | 46200 | 46000 | 46200 | 45950 | 5123 |
| 457 | 20250117 | 131400 | 221689803650 | 46000 | 46150 | 46200 | 46000 | 12463 |
| 458 | 20250117 | 131300 | 221115715100 | 46150 | 46150 | 46200 | 46150 | 2701 |
| 459 | 20250117 | 131200 | 220990989600 | 46150 | 46300 | 46300 | 46150 | 2041 |
| 460 | 20250117 | 131100 | 220896727100 | 46350 | 46250 | 46350 | 46150 | 2660 |
| 461 | 20250117 | 131000 | 220773829650 | 46150 | 46300 | 46350 | 46150 | 2638 |
| 462 | 20250117 | 130900 | 220651915400 | 46250 | 46250 | 46350 | 46200 | 4369 |
| 463 | 20250117 | 130800 | 220449794450 | 46250 | 46150 | 46350 | 46100 | 6697 |
| 464 | 20250117 | 130700 | 220140478200 | 46150 | 46200 | 46300 | 46150 | 6645 |
| 465 | 20250117 | 130600 | 219833511550 | 46200 | 46350 | 46450 | 46200 | 7200 |
| 466 | 20250117 | 130500 | 219499939900 | 46300 | 46500 | 46500 | 46250 | 11547 |
| 467 | 20250117 | 130400 | 218964742900 | 46450 | 46450 | 46600 | 46400 | 7978 |
| 468 | 20250117 | 130300 | 218593688550 | 46450 | 46650 | 46650 | 46450 | 8672 |
| 469 | 20250117 | 130200 | 218190123050 | 46650 | 46600 | 46650 | 46550 | 5696 |
| 470 | 20250117 | 130100 | 217924686350 | 46600 | 46800 | 46850 | 46600 | 10300 |
| 471 | 20250117 | 130000 | 217443553750 | 46850 | 46800 | 46900 | 46750 | 2972 |
| 472 | 20250117 | 125900 | 217304389000 | 46800 | 46800 | 46850 | 46700 | 4511 |
| 473 | 20250117 | 125800 | 217093443150 | 46850 | 46850 | 46950 | 46750 | 5079 |
| 474 | 20250117 | 125700 | 216855622300 | 46850 | 47000 | 47050 | 46850 | 5605 |
| 475 | 20250117 | 125600 | 216592622700 | 47050 | 46900 | 47050 | 46900 | 4720 |
| 476 | 20250117 | 125500 | 216370988700 | 47000 | 46950 | 47050 | 46900 | 5876 |
| 477 | 20250117 | 125400 | 216094953150 | 46900 | 47000 | 47050 | 46850 | 8983 |
| 478 | 20250117 | 125300 | 215673509700 | 47050 | 47000 | 47150 | 46950 | 7689 |
| 479 | 20250117 | 125200 | 215311846250 | 47000 | 47200 | 47250 | 46950 | 12355 |
| 480 | 20250117 | 125100 | 214729985750 | 47250 | 47250 | 47300 | 47200 | 5174 |
| 481 | 20250117 | 125000 | 214485648650 | 47200 | 47250 | 47300 | 47200 | 6518 |
| 482 | 20250117 | 124900 | 214177740800 | 47250 | 47350 | 47400 | 47250 | 5574 |
| 483 | 20250117 | 124800 | 213913950100 | 47350 | 47500 | 47500 | 47350 | 5340 |
| 484 | 20250117 | 124700 | 213660817450 | 47500 | 47450 | 47550 | 47400 | 9425 |
| 485 | 20250117 | 124600 | 213213272050 | 47450 | 47250 | 47450 | 47250 | 10014 |
| 486 | 20250117 | 124500 | 212739226400 | 47250 | 47450 | 47450 | 47150 | 10421 |
| 487 | 20250117 | 124400 | 212246481050 | 47450 | 47350 | 47550 | 47300 | 10564 |
| 488 | 20250117 | 124300 | 211745160800 | 47300 | 47500 | 47500 | 47250 | 13900 |
| 489 | 20250117 | 124200 | 211086357450 | 47450 | 47250 | 47600 | 47200 | 36942 |
| 490 | 20250117 | 124100 | 209333563550 | 47250 | 47250 | 47300 | 47200 | 13210 |
| 491 | 20250117 | 124000 | 208709092700 | 47250 | 47150 | 47250 | 46900 | 19712 |
| 492 | 20250117 | 123900 | 207780422550 | 47150 | 47150 | 47150 | 47100 | 6135 |
| 493 | 20250117 | 123800 | 207491300300 | 47150 | 47100 | 47150 | 47050 | 14327 |
| 494 | 20250117 | 123700 | 206816248500 | 47100 | 46900 | 47100 | 46900 | 18731 |
| 495 | 20250117 | 123600 | 205935540450 | 46950 | 46950 | 46950 | 46900 | 7947 |
| 496 | 20250117 | 123500 | 205562496850 | 46900 | 46750 | 46950 | 46750 | 14647 |
| 497 | 20250117 | 123400 | 204875854200 | 46800 | 46650 | 46800 | 46650 | 6198 |
| 498 | 20250117 | 123300 | 204586112750 | 46650 | 46550 | 46750 | 46500 | 4424 |
| 499 | 20250117 | 123200 | 204379855800 | 46550 | 46600 | 46650 | 46550 | 2703 |
| 500 | 20250117 | 123100 | 204253917250 | 46650 | 46750 | 46750 | 46600 | 3930 |
| 501 | 20250117 | 123000 | 204070524500 | 46700 | 46700 | 46750 | 46650 | 4310 |
| 502 | 20250117 | 122900 | 203869148250 | 46700 | 46750 | 46750 | 46650 | 4875 |
| 503 | 20250117 | 122800 | 203641495600 | 46750 | 46700 | 46750 | 46650 | 6120 |
| 504 | 20250117 | 122700 | 203355679050 | 46700 | 46550 | 46700 | 46550 | 5425 |
| 505 | 20250117 | 122600 | 203102630600 | 46600 | 46600 | 46600 | 46500 | 3498 |
| 506 | 20250117 | 122500 | 202939749600 | 46600 | 46600 | 46650 | 46550 | 3355 |
| 507 | 20250117 | 122400 | 202783394050 | 46650 | 46450 | 46650 | 46450 | 4936 |
| 508 | 20250117 | 122300 | 202553495900 | 46450 | 46500 | 46550 | 46450 | 2711 |
| 509 | 20250117 | 122200 | 202427439350 | 46500 | 46450 | 46550 | 46450 | 2724 |
| 510 | 20250117 | 122100 | 202300794400 | 46500 | 46550 | 46600 | 46450 | 6232 |
| 511 | 20250117 | 122000 | 202010797650 | 46550 | 46450 | 46550 | 46450 | 2289 |
| 512 | 20250117 | 121900 | 201904397600 | 46450 | 46600 | 46600 | 46450 | 3257 |
| 513 | 20250117 | 121800 | 201752888100 | 46550 | 46650 | 46700 | 46550 | 9453 |
| 514 | 20250117 | 121700 | 201312110300 | 46650 | 46400 | 46700 | 46400 | 20509 |
| 515 | 20250117 | 121600 | 200357197400 | 46450 | 46300 | 46500 | 46250 | 11178 |
| 516 | 20250117 | 121500 | 199838403500 | 46300 | 46300 | 46400 | 46150 | 8546 |
| 517 | 20250117 | 121400 | 199442607300 | 46350 | 46000 | 46350 | 45950 | 6417 |
| 518 | 20250117 | 121300 | 199146124800 | 45850 | 45850 | 46050 | 45850 | 3008 |
| 519 | 20250117 | 121200 | 199007945750 | 45850 | 45900 | 45950 | 45850 | 1631 |
| 520 | 20250117 | 121100 | 198933090050 | 45900 | 45900 | 45950 | 45850 | 2652 |
| 521 | 20250117 | 121000 | 198811397200 | 45850 | 45900 | 45950 | 45850 | 3247 |
| 522 | 20250117 | 120900 | 198662389250 | 45900 | 46000 | 46000 | 45800 | 10185 |
| 523 | 20250117 | 120800 | 198195089050 | 46000 | 46000 | 46050 | 45950 | 2565 |
| 524 | 20250117 | 120700 | 198077151650 | 46050 | 46050 | 46100 | 46000 | 2431 |
| 525 | 20250117 | 120600 | 197965270750 | 46100 | 46000 | 46200 | 45950 | 1786 |
| 526 | 20250117 | 120500 | 197882999450 | 46000 | 46050 | 46050 | 45950 | 3595 |
| 527 | 20250117 | 120400 | 197717626300 | 46050 | 46050 | 46100 | 46000 | 3704 |
| 528 | 20250117 | 120300 | 197547143200 | 46100 | 46050 | 46150 | 46050 | 1762 |
| 529 | 20250117 | 120200 | 197465944800 | 46100 | 46150 | 46150 | 46050 | 2539 |
| 530 | 20250117 | 120100 | 197348939700 | 46200 | 46100 | 46200 | 46050 | 3437 |
| 531 | 20250117 | 120000 | 197190458350 | 46150 | 46100 | 46150 | 46100 | 1768 |
| 532 | 20250117 | 115900 | 197108926900 | 46100 | 46200 | 46200 | 46100 | 4949 |
| 533 | 20250117 | 115800 | 196880582700 | 46200 | 46300 | 46350 | 46200 | 2477 |
| 534 | 20250117 | 115700 | 196765957700 | 46300 | 46350 | 46400 | 46300 | 1941 |
| 535 | 20250117 | 115600 | 196676019550 | 46400 | 46250 | 46400 | 46250 | 1844 |
| 536 | 20250117 | 115500 | 196590589850 | 46250 | 46350 | 46350 | 46250 | 1494 |
| 537 | 20250117 | 115400 | 196521418900 | 46350 | 46350 | 46400 | 46300 | 1171 |
| 538 | 20250117 | 115300 | 196467164050 | 46350 | 46400 | 46400 | 46300 | 2621 |
| 539 | 20250117 | 115200 | 196345699300 | 46400 | 46400 | 46500 | 46350 | 6565 |
| 540 | 20250117 | 115100 | 196040963000 | 46400 | 46300 | 46450 | 46250 | 3897 |
| 541 | 20250117 | 115000 | 195860228050 | 46250 | 46300 | 46350 | 46250 | 1256 |
| 542 | 20250117 | 114900 | 195802089450 | 46300 | 46250 | 46300 | 46200 | 2027 |
| 543 | 20250117 | 114800 | 195708323200 | 46300 | 46150 | 46300 | 46150 | 1835 |
| 544 | 20250117 | 114700 | 195623466400 | 46100 | 46200 | 46250 | 46100 | 2035 |
| 545 | 20250117 | 114600 | 195529485300 | 46250 | 46300 | 46350 | 46200 | 1818 |
| 546 | 20250117 | 114500 | 195445392350 | 46300 | 46300 | 46400 | 46300 | 2647 |
| 547 | 20250117 | 114400 | 195322696000 | 46350 | 46250 | 46350 | 46200 | 1619 |
| 548 | 20250117 | 114300 | 195247771700 | 46200 | 46150 | 46250 | 46100 | 3994 |
| 549 | 20250117 | 114200 | 195063450750 | 46150 | 46250 | 46300 | 46150 | 5962 |
| 550 | 20250117 | 114100 | 194787902650 | 46250 | 46350 | 46350 | 46250 | 4357 |
| 551 | 20250117 | 114000 | 194586186950 | 46300 | 46450 | 46500 | 46300 | 7340 |
| 552 | 20250117 | 113900 | 194245380550 | 46450 | 46400 | 46500 | 46400 | 4869 |
| 553 | 20250117 | 113800 | 194019137350 | 46450 | 46400 | 46450 | 46350 | 3515 |
| 554 | 20250117 | 113700 | 193856056500 | 46400 | 46300 | 46400 | 46300 | 2490 |
| 555 | 20250117 | 113600 | 193740659400 | 46300 | 46300 | 46350 | 46300 | 2390 |
| 556 | 20250117 | 113500 | 193629985600 | 46350 | 46350 | 46400 | 46300 | 2451 |
| 557 | 20250117 | 113400 | 193516402900 | 46300 | 46350 | 46400 | 46300 | 4109 |
| 558 | 20250117 | 113300 | 193325964450 | 46400 | 46450 | 46450 | 46300 | 4866 |
| 559 | 20250117 | 113200 | 193100287750 | 46450 | 46300 | 46450 | 46200 | 9951 |
| 560 | 20250117 | 113100 | 192638695950 | 46300 | 46150 | 46300 | 46100 | 4418 |
| 561 | 20250117 | 113000 | 192434654950 | 46100 | 46200 | 46200 | 46100 | 3437 |
| 562 | 20250117 | 112900 | 192276056050 | 46200 | 46250 | 46250 | 46150 | 3668 |
| 563 | 20250117 | 112800 | 192106589900 | 46200 | 46150 | 46250 | 46150 | 1543 |
| 564 | 20250117 | 112700 | 192035331650 | 46200 | 46150 | 46200 | 46100 | 2503 |
| 565 | 20250117 | 112600 | 191919824300 | 46200 | 46250 | 46250 | 46150 | 2841 |
| 566 | 20250117 | 112500 | 191788638100 | 46200 | 46300 | 46300 | 46200 | 3685 |
| 567 | 20250117 | 112400 | 191618235150 | 46300 | 45950 | 46300 | 45950 | 8925 |
| 568 | 20250117 | 112300 | 191206644250 | 45950 | 46050 | 46050 | 45950 | 2191 |
| 569 | 20250117 | 112200 | 191105834000 | 46050 | 45850 | 46100 | 45750 | 16196 |
| 570 | 20250117 | 112100 | 190362352150 | 45900 | 45950 | 45950 | 45850 | 4295 |
| 571 | 20250117 | 112000 | 190165208250 | 45950 | 46000 | 46000 | 45900 | 4437 |
| 572 | 20250117 | 111900 | 189961376850 | 45950 | 46000 | 46000 | 45900 | 3606 |
| 573 | 20250117 | 111800 | 189795751950 | 45950 | 46050 | 46050 | 45950 | 3846 |
| 574 | 20250117 | 111700 | 189618908000 | 46000 | 45950 | 46100 | 45950 | 2682 |
| 575 | 20250117 | 111600 | 189495455400 | 45950 | 45950 | 46000 | 45900 | 5269 |
| 576 | 20250117 | 111500 | 189253286600 | 46000 | 45950 | 46050 | 45950 | 2882 |
| 577 | 20250117 | 111400 | 189120805150 | 45950 | 46050 | 46100 | 45950 | 5363 |
| 578 | 20250117 | 111300 | 188874086750 | 46050 | 46300 | 46350 | 46050 | 6362 |
| 579 | 20250117 | 111200 | 188580273900 | 46350 | 46200 | 46450 | 46200 | 8674 |
| 580 | 20250117 | 111100 | 188178232000 | 46300 | 46250 | 46300 | 46150 | 4375 |
| 581 | 20250117 | 111000 | 187976048050 | 46250 | 46100 | 46250 | 46000 | 10304 |
| 582 | 20250117 | 110900 | 187500910950 | 46100 | 46250 | 46250 | 46100 | 3139 |
| 583 | 20250117 | 110800 | 187355978100 | 46250 | 46300 | 46300 | 46150 | 12347 |
| 584 | 20250117 | 110700 | 186785426150 | 46300 | 46250 | 46300 | 46200 | 5859 |
| 585 | 20250117 | 110600 | 186514365150 | 46250 | 46100 | 46300 | 46050 | 6834 |
| 586 | 20250117 | 110500 | 186198685100 | 46150 | 46050 | 46200 | 46050 | 3722 |
| 587 | 20250117 | 110400 | 186027120850 | 46050 | 46200 | 46200 | 46000 | 9286 |
| 588 | 20250117 | 110300 | 185598929800 | 46200 | 46050 | 46200 | 46050 | 5782 |
| 589 | 20250117 | 110200 | 185332204100 | 46100 | 46100 | 46100 | 46000 | 3259 |
| 590 | 20250117 | 110100 | 185182078350 | 46100 | 45950 | 46100 | 45950 | 4934 |
| 591 | 20250117 | 110000 | 184954973200 | 46000 | 45900 | 46050 | 45900 | 6761 |
| 592 | 20250117 | 105900 | 184643951600 | 45900 | 45950 | 46000 | 45900 | 4440 |
| 593 | 20250117 | 105800 | 184440050400 | 45900 | 45900 | 45950 | 45850 | 5648 |
| 594 | 20250117 | 105700 | 184180856400 | 45950 | 45900 | 46000 | 45900 | 8743 |
| 595 | 20250117 | 105600 | 183779125200 | 45900 | 45900 | 45950 | 45750 | 23520 |
| 596 | 20250117 | 105500 | 182700750900 | 45950 | 46000 | 46050 | 45950 | 19222 |
| 597 | 20250117 | 105400 | 181816768450 | 46000 | 46100 | 46200 | 46000 | 19914 |
| 598 | 20250117 | 105300 | 180899549400 | 46050 | 46350 | 46350 | 46050 | 17663 |
| 599 | 20250117 | 105200 | 180083975400 | 46300 | 46450 | 46450 | 46250 | 5817 |
| 600 | 20250117 | 105100 | 179814501850 | 46400 | 46300 | 46400 | 46200 | 9617 |
| 601 | 20250117 | 105000 | 179369344150 | 46300 | 46300 | 46400 | 46300 | 7606 |
| 602 | 20250117 | 104900 | 179016908800 | 46350 | 46150 | 46350 | 46150 | 10720 |
| 603 | 20250117 | 104800 | 178521071700 | 46200 | 46400 | 46450 | 46150 | 19364 |
| 604 | 20250117 | 104700 | 177624396200 | 46400 | 46500 | 46600 | 46400 | 12440 |
| 605 | 20250117 | 104600 | 177046194500 | 46500 | 46500 | 46700 | 46400 | 12494 |
| 606 | 20250117 | 104500 | 176464631100 | 46500 | 46800 | 46950 | 46300 | 31962 |
| 607 | 20250117 | 104400 | 174977047600 | 46800 | 47050 | 47050 | 46800 | 3397 |
| 608 | 20250117 | 104300 | 174817712650 | 47000 | 46800 | 47050 | 46700 | 14941 |
| 609 | 20250117 | 104200 | 174116566450 | 46750 | 46850 | 46900 | 46750 | 5431 |
| 610 | 20250117 | 104100 | 173862391300 | 46900 | 46850 | 46900 | 46850 | 2615 |
| 611 | 20250117 | 104000 | 173739825000 | 46850 | 46850 | 46900 | 46850 | 1941 |
| 612 | 20250117 | 103900 | 173648869700 | 46900 | 46850 | 46950 | 46800 | 3005 |
| 613 | 20250117 | 103800 | 173508179100 | 46800 | 46900 | 46950 | 46750 | 7122 |
| 614 | 20250117 | 103700 | 173174548350 | 46950 | 47000 | 47050 | 46900 | 2666 |
| 615 | 20250117 | 103600 | 173049336650 | 47050 | 46850 | 47050 | 46750 | 10184 |
| 616 | 20250117 | 103500 | 172571654100 | 46850 | 46850 | 46900 | 46800 | 5125 |
| 617 | 20250117 | 103400 | 172331594650 | 46850 | 46800 | 47000 | 46750 | 11191 |
| 618 | 20250117 | 103300 | 171806776950 | 46750 | 46800 | 46850 | 46700 | 9989 |
| 619 | 20250117 | 103200 | 171339718100 | 46800 | 46750 | 47050 | 46700 | 16799 |
| 620 | 20250117 | 103100 | 170552633100 | 46750 | 47150 | 47200 | 46750 | 24341 |
| 621 | 20250117 | 103000 | 169409907250 | 47150 | 47050 | 47200 | 47000 | 11467 |
| 622 | 20250117 | 102900 | 168870218400 | 47000 | 47400 | 47450 | 47000 | 33333 |
| 623 | 20250117 | 102800 | 167297614650 | 47400 | 47450 | 47550 | 47350 | 5162 |
| 624 | 20250117 | 102700 | 167052816700 | 47450 | 47350 | 47550 | 47350 | 5934 |
| 625 | 20250117 | 102600 | 166771399950 | 47350 | 47450 | 47500 | 47350 | 7830 |
| 626 | 20250117 | 102500 | 166400133900 | 47450 | 47450 | 47600 | 47450 | 9289 |
| 627 | 20250117 | 102400 | 165958898850 | 47450 | 47600 | 47650 | 47450 | 14060 |
| 628 | 20250117 | 102300 | 165290416200 | 47600 | 47700 | 47750 | 47600 | 8609 |
| 629 | 20250117 | 102200 | 164879806250 | 47750 | 47550 | 47750 | 47500 | 9341 |
| 630 | 20250117 | 102100 | 164434588550 | 47550 | 47700 | 47700 | 47500 | 6989 |
| 631 | 20250117 | 102000 | 164101914900 | 47700 | 47850 | 47850 | 47700 | 11158 |
| 632 | 20250117 | 101900 | 163568978200 | 47800 | 47800 | 47950 | 47750 | 22485 |
| 633 | 20250117 | 101800 | 162492643750 | 47800 | 47650 | 47850 | 47500 | 12300 |
| 634 | 20250117 | 101700 | 161906056450 | 47650 | 47450 | 47750 | 47400 | 14564 |
| 635 | 20250117 | 101600 | 161212375950 | 47450 | 47350 | 47600 | 47300 | 9354 |
| 636 | 20250117 | 101500 | 160768381650 | 47350 | 47300 | 47400 | 47250 | 4192 |
| 637 | 20250117 | 101400 | 160569978650 | 47350 | 47550 | 47550 | 47300 | 5906 |
| 638 | 20250117 | 101300 | 160289994100 | 47550 | 47200 | 47600 | 47150 | 13113 |
| 639 | 20250117 | 101200 | 159669308200 | 47150 | 47550 | 47550 | 47100 | 13218 |
| 640 | 20250117 | 101100 | 159044280800 | 47550 | 47250 | 47550 | 47250 | 9399 |
| 641 | 20250117 | 101000 | 158598599850 | 47300 | 47350 | 47500 | 47300 | 7739 |
| 642 | 20250117 | 100900 | 158231882550 | 47350 | 47300 | 47350 | 47200 | 14728 |
| 643 | 20250117 | 100800 | 157535630300 | 47300 | 47500 | 47500 | 47250 | 12642 |
| 644 | 20250117 | 100700 | 156937103200 | 47450 | 47550 | 47550 | 47400 | 15590 |
| 645 | 20250117 | 100600 | 156196845950 | 47550 | 47550 | 47600 | 47500 | 6007 |
| 646 | 20250117 | 100500 | 155911262450 | 47500 | 47600 | 47700 | 47500 | 5382 |
| 647 | 20250117 | 100400 | 155655155000 | 47650 | 47750 | 47800 | 47450 | 20414 |
| 648 | 20250117 | 100300 | 154682549700 | 47750 | 47700 | 47950 | 47650 | 38569 |
| 649 | 20250117 | 100200 | 152836862550 | 47700 | 47800 | 47800 | 47650 | 18759 |
| 650 | 20250117 | 100100 | 151941177450 | 47750 | 47450 | 47800 | 47400 | 29154 |
| 651 | 20250117 | 100000 | 150553542950 | 47500 | 47150 | 47500 | 46950 | 42113 |
| 652 | 20250117 | 095900 | 148568491100 | 47150 | 47500 | 47600 | 47150 | 31037 |
| 653 | 20250117 | 095800 | 147098995700 | 47500 | 47600 | 47650 | 47500 | 9728 |
| 654 | 20250117 | 095700 | 146636133600 | 47600 | 47500 | 47750 | 47450 | 10787 |
| 655 | 20250117 | 095600 | 146122178250 | 47550 | 47550 | 47700 | 47500 | 23589 |
| 656 | 20250117 | 095500 | 144999538300 | 47500 | 47700 | 47850 | 47500 | 27345 |
| 657 | 20250117 | 095400 | 143696275350 | 47750 | 47550 | 47800 | 47550 | 12414 |
| 658 | 20250117 | 095300 | 143104121600 | 47600 | 47950 | 48000 | 47500 | 31207 |
| 659 | 20250117 | 095200 | 141615618350 | 48000 | 47550 | 48100 | 47500 | 37811 |
| 660 | 20250117 | 095100 | 139804072100 | 47600 | 47550 | 47900 | 47350 | 23655 |
| 661 | 20250117 | 095000 | 138679417900 | 47500 | 47600 | 48000 | 47500 | 21183 |
| 662 | 20250117 | 094900 | 137667091450 | 47650 | 47250 | 47950 | 47250 | 41104 |
| 663 | 20250117 | 094800 | 135706533800 | 47250 | 47800 | 47850 | 47250 | 54247 |
| 664 | 20250117 | 094700 | 133130944850 | 47800 | 48150 | 48200 | 47800 | 63950 |
| 665 | 20250117 | 094600 | 130060641550 | 48100 | 47700 | 48150 | 47700 | 67180 |
| 666 | 20250117 | 094500 | 126839696650 | 47750 | 47950 | 47950 | 47500 | 48321 |
| 667 | 20250117 | 094400 | 124533586700 | 47950 | 47900 | 47950 | 47600 | 51401 |
| 668 | 20250117 | 094300 | 122077452450 | 47900 | 47350 | 47900 | 47350 | 71110 |
| 669 | 20250117 | 094200 | 118689757050 | 47350 | 47000 | 47700 | 46900 | 144431 |
| 670 | 20250117 | 094100 | 111842236200 | 47000 | 46650 | 47000 | 46550 | 31215 |
| 671 | 20250117 | 094000 | 110382500400 | 46700 | 46300 | 46800 | 46200 | 26150 |
| 672 | 20250117 | 093900 | 109166048800 | 46200 | 46550 | 46650 | 46000 | 38906 |
| 673 | 20250117 | 093800 | 107365050350 | 46500 | 47200 | 47200 | 46450 | 51764 |
| 674 | 20250117 | 093700 | 104941607300 | 47150 | 46700 | 47200 | 46650 | 102661 |
| 675 | 20250117 | 093600 | 100111815100 | 46700 | 46350 | 46700 | 46300 | 65823 |
| 676 | 20250117 | 093500 | 97046110950 | 46350 | 45800 | 46500 | 45800 | 55101 |
| 677 | 20250117 | 093400 | 94501134950 | 45800 | 45750 | 46050 | 45600 | 20783 |
| 678 | 20250117 | 093300 | 93548802950 | 45750 | 46000 | 46050 | 45550 | 30193 |
| 679 | 20250117 | 093200 | 92167677600 | 46000 | 45800 | 46100 | 45700 | 28423 |
| 680 | 20250117 | 093100 | 90863002550 | 45800 | 45800 | 45850 | 45550 | 40318 |
| 681 | 20250117 | 093000 | 89022664100 | 45800 | 45850 | 46100 | 45650 | 25117 |
| 682 | 20250117 | 092900 | 87871037950 | 45850 | 46000 | 46150 | 45650 | 37352 |
| 683 | 20250117 | 092800 | 86158075150 | 45900 | 45850 | 46200 | 45750 | 59635 |
| 684 | 20250117 | 092700 | 83418682750 | 45900 | 46100 | 46100 | 45750 | 42843 |
| 685 | 20250117 | 092600 | 81450790250 | 46050 | 46800 | 46800 | 45850 | 77307 |
| 686 | 20250117 | 092500 | 77880546700 | 46800 | 47050 | 47150 | 46750 | 69948 |
| 687 | 20250117 | 092400 | 74600449250 | 47100 | 46250 | 47250 | 46150 | 140151 |
| 688 | 20250117 | 092300 | 68051815100 | 46250 | 45800 | 46350 | 45650 | 43587 |
| 689 | 20250117 | 092200 | 66045215950 | 45750 | 46450 | 46450 | 45500 | 72547 |
| 690 | 20250117 | 092100 | 62707706450 | 46450 | 45300 | 46500 | 45200 | 123405 |
| 691 | 20250117 | 092000 | 57018967750 | 45350 | 45850 | 46050 | 45200 | 66906 |
| 692 | 20250117 | 091900 | 53966148450 | 45850 | 45200 | 46000 | 45050 | 106427 |
| 693 | 20250117 | 091800 | 49094258250 | 45200 | 45450 | 45600 | 45000 | 35394 |
| 694 | 20250117 | 091700 | 47493826600 | 45550 | 44950 | 45750 | 44900 | 57273 |
| 695 | 20250117 | 091600 | 44894591850 | 45000 | 45100 | 45450 | 44900 | 49964 |
| 696 | 20250117 | 091500 | 42639012050 | 45200 | 45600 | 45650 | 45050 | 60715 |
| 697 | 20250117 | 091400 | 39885921600 | 45600 | 43950 | 45800 | 43850 | 211995 |
| 698 | 20250117 | 091300 | 30318396550 | 43950 | 44100 | 44100 | 43700 | 37380 |
| 699 | 20250117 | 091200 | 28677036150 | 44050 | 44500 | 44500 | 43950 | 51189 |
| 700 | 20250117 | 091100 | 26416843300 | 44500 | 44850 | 44900 | 44300 | 71441 |
| 701 | 20250117 | 091000 | 23222399850 | 44900 | 44900 | 44900 | 44900 | 0 |
| 702 | 20250117 | 090900 | 23222399850 | 44900 | 44050 | 44900 | 44000 | 74111 |
| 703 | 20250117 | 090800 | 19924474250 | 44100 | 43700 | 44100 | 43700 | 38627 |
| 704 | 20250117 | 090700 | 18228337500 | 43700 | 44250 | 44450 | 43450 | 55668 |
| 705 | 20250117 | 090600 | 15787595300 | 44250 | 42850 | 44450 | 42750 | 117758 |
| 706 | 20250117 | 090500 | 10655638250 | 42850 | 42450 | 42900 | 42350 | 27386 |
| 707 | 20250117 | 090400 | 9488936800 | 42400 | 42150 | 42500 | 42000 | 25274 |
| 708 | 20250117 | 090300 | 8419964750 | 42150 | 41750 | 42250 | 41600 | 31364 |
| 709 | 20250117 | 090200 | 7104568600 | 41700 | 42700 | 42800 | 41600 | 30993 |
| 710 | 20250117 | 090100 | 5795081500 | 42700 | 41450 | 43650 | 41450 | 87056 |
| 711 | 20250117 | 090000 | 2060906950 | 41450 | 40850 | 41700 | 40350 | 50265 |