38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 3 | 20250211 | 205100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20250211 | 205000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20250211 | 204900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20250211 | 204800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20250211 | 204700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20250211 | 204600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20250211 | 204500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20250211 | 204400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20250211 | 204300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20250211 | 204200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20250211 | 204100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20250211 | 204000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20250211 | 203900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20250211 | 203800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20250211 | 203700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20250211 | 203600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20250211 | 203500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20250211 | 203400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20250211 | 203300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20250211 | 203200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20250211 | 203100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20250211 | 203000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20250211 | 202900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20250211 | 202800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20250211 | 202700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20250211 | 202600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20250211 | 202500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20250211 | 202400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20250211 | 202300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20250211 | 202200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 33 | 20250211 | 202100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20250211 | 202000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20250211 | 201900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20250211 | 201800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20250211 | 201700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20250211 | 201600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20250211 | 201500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20250211 | 201400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20250211 | 201300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20250211 | 201200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20250211 | 201100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20250211 | 201000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20250211 | 200900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20250211 | 200800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20250211 | 200700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20250211 | 200600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20250211 | 200500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20250211 | 200400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20250211 | 200300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20250211 | 200200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20250211 | 200100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20250211 | 200000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20250211 | 195900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20250211 | 195800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20250211 | 195700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20250211 | 195600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20250211 | 195500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20250211 | 195400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20250211 | 195300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20250211 | 195200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 63 | 20250211 | 195100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20250211 | 195000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20250211 | 194900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20250211 | 194800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20250211 | 194700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20250211 | 194600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20250211 | 194500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20250211 | 194400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20250211 | 194300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20250211 | 194200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20250211 | 194100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20250211 | 194000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20250211 | 193900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20250211 | 193800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20250211 | 193700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20250211 | 193600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20250211 | 193500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20250211 | 193400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20250211 | 193300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20250211 | 193200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20250211 | 193100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20250211 | 193000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20250211 | 192900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20250211 | 192800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20250211 | 192700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20250211 | 192600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20250211 | 192500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20250211 | 192400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20250211 | 192300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20250211 | 192200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 93 | 20250211 | 192100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20250211 | 192000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20250211 | 191900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20250211 | 191800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20250211 | 191700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20250211 | 191600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20250211 | 191500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20250211 | 191400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20250211 | 191300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20250211 | 191200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20250211 | 191100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20250211 | 191000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20250211 | 190900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20250211 | 190800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20250211 | 190700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20250211 | 190600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20250211 | 190500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20250211 | 190400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20250211 | 190300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20250211 | 190200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20250211 | 190100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20250211 | 190000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20250211 | 185900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20250211 | 185800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20250211 | 185700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20250211 | 185600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20250211 | 185500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20250211 | 185400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20250211 | 185300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20250211 | 185200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 123 | 20250211 | 185100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20250211 | 185000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20250211 | 184900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20250211 | 184800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20250211 | 184700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20250211 | 184600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20250211 | 184500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20250211 | 184400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20250211 | 184300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20250211 | 184200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20250211 | 184100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20250211 | 184000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20250211 | 183900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20250211 | 183800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20250211 | 183700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20250211 | 183600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20250211 | 183500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20250211 | 183400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20250211 | 183300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20250211 | 183200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20250211 | 183100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20250211 | 183000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20250211 | 182900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20250211 | 182800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20250211 | 182700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20250211 | 182600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20250211 | 182500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20250211 | 182400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20250211 | 182300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20250211 | 182200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 153 | 20250211 | 182100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20250211 | 182000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20250211 | 181900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20250211 | 181800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20250211 | 181700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20250211 | 181600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20250211 | 181500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20250211 | 181400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20250211 | 181300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20250211 | 181200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20250211 | 181100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20250211 | 181000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20250211 | 180900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20250211 | 180800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20250211 | 180700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20250211 | 180600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20250211 | 180500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20250211 | 180400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20250211 | 180300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20250211 | 180200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20250211 | 180100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20250211 | 180000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20250211 | 175900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20250211 | 175800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20250211 | 175700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20250211 | 175600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20250211 | 175500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20250211 | 175400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20250211 | 175300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20250211 | 175200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 183 | 20250211 | 175100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20250211 | 175000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20250211 | 174900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20250211 | 174800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20250211 | 174700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20250211 | 174600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20250211 | 174500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20250211 | 174400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20250211 | 174300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20250211 | 174200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20250211 | 174100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20250211 | 174000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20250211 | 173900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20250211 | 173800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20250211 | 173700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20250211 | 173600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20250211 | 173500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20250211 | 173400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20250211 | 173300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20250211 | 173200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20250211 | 173100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20250211 | 173000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20250211 | 172900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20250211 | 172800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20250211 | 172700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20250211 | 172600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20250211 | 172500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20250211 | 172400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20250211 | 172300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20250211 | 172200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 213 | 20250211 | 172100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20250211 | 172000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20250211 | 171900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20250211 | 171800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20250211 | 171700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20250211 | 171600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20250211 | 171500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20250211 | 171400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20250211 | 171300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20250211 | 171200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20250211 | 171100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20250211 | 171000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20250211 | 170900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20250211 | 170800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20250211 | 170700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20250211 | 170600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20250211 | 170500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20250211 | 170400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20250211 | 170300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20250211 | 170200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20250211 | 170100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20250211 | 170000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20250211 | 165900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20250211 | 165800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20250211 | 165700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20250211 | 165600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20250211 | 165500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20250211 | 165400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20250211 | 165300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20250211 | 165200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 243 | 20250211 | 165100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20250211 | 165000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20250211 | 164900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20250211 | 164800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20250211 | 164700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20250211 | 164600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20250211 | 164500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20250211 | 164400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20250211 | 164300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20250211 | 164200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20250211 | 164100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20250211 | 164000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20250211 | 163900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20250211 | 163800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20250211 | 163700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20250211 | 163600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20250211 | 163500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20250211 | 163400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20250211 | 163300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20250211 | 163200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20250211 | 163100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20250211 | 163000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20250211 | 162900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20250211 | 162800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20250211 | 162700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20250211 | 162600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20250211 | 162500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20250211 | 162400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20250211 | 162300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20250211 | 162200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 273 | 20250211 | 162100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20250211 | 162000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20250211 | 161900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20250211 | 161800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20250211 | 161700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20250211 | 161600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20250211 | 161500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20250211 | 161400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20250211 | 161300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20250211 | 161200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20250211 | 161100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20250211 | 161000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20250211 | 160900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20250211 | 160800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20250211 | 160700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20250211 | 160600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20250211 | 160500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20250211 | 160400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20250211 | 160300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20250211 | 160200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20250211 | 160100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20250211 | 160000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20250211 | 155900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20250211 | 155800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20250211 | 155700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20250211 | 155600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20250211 | 155500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20250211 | 155400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20250211 | 155300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20250211 | 155200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 303 | 20250211 | 155100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20250211 | 155000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20250211 | 154900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20250211 | 154800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20250211 | 154700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20250211 | 154600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20250211 | 154500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20250211 | 154400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20250211 | 154300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20250211 | 154200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20250211 | 154100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20250211 | 154000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 315 | 20250211 | 153900 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 316 | 20250211 | 153800 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 317 | 20250211 | 153700 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 318 | 20250211 | 153600 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 319 | 20250211 | 153500 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20250211 | 153400 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20250211 | 153300 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20250211 | 153200 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20250211 | 153100 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20250211 | 153000 | 10776761350 | 41350 | 41350 | 41350 | 41350 | 5831 |
| 325 | 20250211 | 152900 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20250211 | 152800 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20250211 | 152700 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20250211 | 152600 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20250211 | 152500 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20250211 | 152400 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20250211 | 152300 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20250211 | 152200 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 333 | 20250211 | 152100 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20250211 | 152000 | 10535649500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20250211 | 151900 | 10535649500 | 41300 | 41350 | 41400 | 41300 | 1276 |
| 336 | 20250211 | 151800 | 10482869550 | 41400 | 41300 | 41400 | 41300 | 2119 |
| 337 | 20250211 | 151700 | 10395265050 | 41300 | 41300 | 41300 | 41250 | 845 |
| 338 | 20250211 | 151600 | 10360369550 | 41250 | 41300 | 41300 | 41250 | 850 |
| 339 | 20250211 | 151500 | 10325268600 | 41250 | 41250 | 41300 | 41200 | 2269 |
| 340 | 20250211 | 151400 | 10231691200 | 41250 | 41200 | 41250 | 41200 | 275 |
| 341 | 20250211 | 151300 | 10220356200 | 41200 | 41150 | 41200 | 41150 | 755 |
| 342 | 20250211 | 151200 | 10189258850 | 41150 | 41200 | 41250 | 41150 | 1865 |
| 343 | 20250211 | 151100 | 10112424850 | 41200 | 41200 | 41250 | 41200 | 945 |
| 344 | 20250211 | 151000 | 10073488900 | 41200 | 41250 | 41250 | 41200 | 536 |
| 345 | 20250211 | 150900 | 10051405650 | 41200 | 41200 | 41250 | 41200 | 188 |
| 346 | 20250211 | 150800 | 10043658350 | 41200 | 41250 | 41250 | 41200 | 209 |
| 347 | 20250211 | 150700 | 10035045350 | 41250 | 41250 | 41250 | 41200 | 797 |
| 348 | 20250211 | 150600 | 10002171400 | 41250 | 41200 | 41250 | 41200 | 420 |
| 349 | 20250211 | 150500 | 9984866400 | 41200 | 41200 | 41250 | 41200 | 331 |
| 350 | 20250211 | 150400 | 9971229100 | 41200 | 41250 | 41250 | 41200 | 138 |
| 351 | 20250211 | 150300 | 9965543200 | 41200 | 41250 | 41250 | 41200 | 390 |
| 352 | 20250211 | 150200 | 9949472000 | 41250 | 41250 | 41250 | 41200 | 502 |
| 353 | 20250211 | 150100 | 9928766450 | 41200 | 41250 | 41250 | 41200 | 1226 |
| 354 | 20250211 | 150000 | 9878194450 | 41250 | 41200 | 41250 | 41200 | 185 |
| 355 | 20250211 | 145900 | 9870570900 | 41250 | 41200 | 41250 | 41200 | 272 |
| 356 | 20250211 | 145800 | 9859358950 | 41250 | 41250 | 41250 | 41200 | 682 |
| 357 | 20250211 | 145700 | 9831232350 | 41250 | 41200 | 41250 | 41200 | 383 |
| 358 | 20250211 | 145600 | 9815450850 | 41200 | 41250 | 41250 | 41200 | 717 |
| 359 | 20250211 | 145500 | 9785893450 | 41250 | 41200 | 41250 | 41150 | 897 |
| 360 | 20250211 | 145400 | 9748935300 | 41200 | 41150 | 41200 | 41150 | 158 |
| 361 | 20250211 | 145300 | 9742429350 | 41200 | 41200 | 41200 | 41150 | 76 |
| 362 | 20250211 | 145200 | 9739300700 | 41150 | 41200 | 41200 | 41150 | 772 |
| 363 | 20250211 | 145100 | 9707499800 | 41250 | 41200 | 41250 | 41200 | 66 |
| 364 | 20250211 | 145000 | 9704780500 | 41250 | 41250 | 41300 | 41200 | 751 |
| 365 | 20250211 | 144900 | 9673802550 | 41250 | 41250 | 41300 | 41250 | 165 |
| 366 | 20250211 | 144800 | 9666996200 | 41300 | 41250 | 41300 | 41250 | 378 |
| 367 | 20250211 | 144700 | 9651402100 | 41250 | 41200 | 41250 | 41200 | 240 |
| 368 | 20250211 | 144600 | 9641503700 | 41200 | 41200 | 41250 | 41200 | 331 |
| 369 | 20250211 | 144500 | 9627856200 | 41200 | 41200 | 41250 | 41200 | 250 |
| 370 | 20250211 | 144400 | 9617555450 | 41150 | 41100 | 41200 | 41100 | 693 |
| 371 | 20250211 | 144300 | 9589028050 | 41100 | 41100 | 41150 | 41100 | 69 |
| 372 | 20250211 | 144200 | 9586191550 | 41050 | 41150 | 41150 | 41050 | 814 |
| 373 | 20250211 | 144100 | 9552728600 | 41150 | 41100 | 41150 | 41100 | 80 |
| 374 | 20250211 | 144000 | 9549440550 | 41100 | 41100 | 41150 | 41050 | 559 |
| 375 | 20250211 | 143900 | 9526465500 | 41050 | 41100 | 41100 | 41050 | 199 |
| 376 | 20250211 | 143800 | 9518290500 | 41050 | 41050 | 41100 | 41050 | 908 |
| 377 | 20250211 | 143700 | 9481017050 | 41050 | 41050 | 41100 | 41050 | 284 |
| 378 | 20250211 | 143600 | 9469356000 | 41050 | 41050 | 41100 | 41050 | 240 |
| 379 | 20250211 | 143500 | 9459503900 | 41050 | 41050 | 41050 | 41050 | 363 |
| 380 | 20250211 | 143400 | 9444602750 | 41050 | 41050 | 41050 | 41000 | 253 |
| 381 | 20250211 | 143300 | 9434227650 | 41000 | 41050 | 41050 | 41000 | 684 |
| 382 | 20250211 | 143200 | 9406160200 | 41050 | 41050 | 41100 | 41050 | 290 |
| 383 | 20250211 | 143100 | 9394251900 | 41100 | 41050 | 41100 | 41050 | 242 |
| 384 | 20250211 | 143000 | 9384317700 | 41050 | 41050 | 41100 | 41050 | 1232 |
| 385 | 20250211 | 142900 | 9333744000 | 41050 | 41000 | 41100 | 41000 | 171 |
| 386 | 20250211 | 142800 | 9326725050 | 41000 | 41150 | 41150 | 41000 | 1060 |
| 387 | 20250211 | 142700 | 9283212100 | 41200 | 41100 | 41200 | 41100 | 303 |
| 388 | 20250211 | 142600 | 9270753650 | 41100 | 41150 | 41200 | 41100 | 246 |
| 389 | 20250211 | 142500 | 9260632600 | 41150 | 41100 | 41200 | 41100 | 383 |
| 390 | 20250211 | 142400 | 9244870750 | 41150 | 41150 | 41150 | 41100 | 98 |
| 391 | 20250211 | 142300 | 9240838350 | 41150 | 41150 | 41150 | 41100 | 184 |
| 392 | 20250211 | 142200 | 9233274750 | 41150 | 41200 | 41200 | 41150 | 392 |
| 393 | 20250211 | 142100 | 9217143850 | 41150 | 41200 | 41200 | 41150 | 433 |
| 394 | 20250211 | 142000 | 9199313000 | 41150 | 41200 | 41200 | 41100 | 83 |
| 395 | 20250211 | 141900 | 9195893950 | 41200 | 41100 | 41250 | 41100 | 1433 |
| 396 | 20250211 | 141800 | 9136820250 | 41150 | 41050 | 41150 | 41050 | 129 |
| 397 | 20250211 | 141700 | 9131513650 | 41050 | 41100 | 41150 | 41000 | 1438 |
| 398 | 20250211 | 141600 | 9072459250 | 41100 | 41100 | 41150 | 41100 | 700 |
| 399 | 20250211 | 141500 | 9043673900 | 41150 | 41100 | 41150 | 41100 | 236 |
| 400 | 20250211 | 141400 | 9033974050 | 41100 | 41100 | 41100 | 41050 | 263 |
| 401 | 20250211 | 141300 | 9023165250 | 41100 | 41100 | 41150 | 41100 | 191 |
| 402 | 20250211 | 141200 | 9015314900 | 41100 | 41050 | 41100 | 41050 | 61 |
| 403 | 20250211 | 141100 | 9012809200 | 41050 | 41150 | 41150 | 41050 | 232 |
| 404 | 20250211 | 141000 | 9003277100 | 41100 | 41050 | 41100 | 41050 | 196 |
| 405 | 20250211 | 140900 | 8995226000 | 41050 | 41050 | 41100 | 41000 | 281 |
| 406 | 20250211 | 140800 | 8983684050 | 41050 | 41050 | 41050 | 41000 | 549 |
| 407 | 20250211 | 140700 | 8961149250 | 41050 | 41050 | 41100 | 41000 | 1097 |
| 408 | 20250211 | 140600 | 8916143750 | 41100 | 41100 | 41100 | 41050 | 256 |
| 409 | 20250211 | 140500 | 8905629600 | 41050 | 41050 | 41100 | 41050 | 116 |
| 410 | 20250211 | 140400 | 8900867650 | 41100 | 41000 | 41100 | 41000 | 230 |
| 411 | 20250211 | 140300 | 8891427650 | 41000 | 41100 | 41100 | 41000 | 2788 |
| 412 | 20250211 | 140200 | 8777115100 | 41050 | 41050 | 41100 | 41050 | 1178 |
| 413 | 20250211 | 140100 | 8728757900 | 41050 | 41100 | 41100 | 41050 | 250 |
| 414 | 20250211 | 140000 | 8718488700 | 41100 | 41100 | 41100 | 41050 | 146 |
| 415 | 20250211 | 135900 | 8712494350 | 41050 | 41100 | 41100 | 41050 | 473 |
| 416 | 20250211 | 135800 | 8693062650 | 41100 | 41100 | 41150 | 41100 | 550 |
| 417 | 20250211 | 135700 | 8670456400 | 41150 | 41100 | 41150 | 41100 | 196 |
| 418 | 20250211 | 135600 | 8662400450 | 41100 | 41150 | 41150 | 41100 | 199 |
| 419 | 20250211 | 135500 | 8654220300 | 41100 | 41100 | 41150 | 41100 | 136 |
| 420 | 20250211 | 135400 | 8648627000 | 41100 | 41150 | 41150 | 41100 | 344 |
| 421 | 20250211 | 135300 | 8634483650 | 41150 | 41100 | 41150 | 41100 | 277 |
| 422 | 20250211 | 135200 | 8623092200 | 41150 | 41100 | 41150 | 41100 | 390 |
| 423 | 20250211 | 135100 | 8607062800 | 41100 | 41100 | 41150 | 41100 | 232 |
| 424 | 20250211 | 135000 | 8597526450 | 41100 | 41100 | 41150 | 41100 | 267 |
| 425 | 20250211 | 134900 | 8586552600 | 41100 | 41100 | 41100 | 41100 | 53 |
| 426 | 20250211 | 134800 | 8584374300 | 41150 | 41100 | 41150 | 41100 | 180 |
| 427 | 20250211 | 134700 | 8576975900 | 41100 | 41100 | 41150 | 41100 | 270 |
| 428 | 20250211 | 134600 | 8565878200 | 41150 | 41150 | 41150 | 41100 | 110 |
| 429 | 20250211 | 134500 | 8561355650 | 41150 | 41150 | 41200 | 41150 | 587 |
| 430 | 20250211 | 134400 | 8537200550 | 41150 | 41250 | 41250 | 41150 | 1387 |
| 431 | 20250211 | 134300 | 8480066000 | 41200 | 41200 | 41250 | 41200 | 85 |
| 432 | 20250211 | 134200 | 8476562750 | 41200 | 41250 | 41300 | 41200 | 270 |
| 433 | 20250211 | 134100 | 8465432000 | 41250 | 41200 | 41250 | 41200 | 231 |
| 434 | 20250211 | 134000 | 8455913700 | 41250 | 41250 | 41300 | 41200 | 50 |
| 435 | 20250211 | 133900 | 8453851650 | 41250 | 41300 | 41300 | 41250 | 154 |
| 436 | 20250211 | 133800 | 8447497700 | 41300 | 41250 | 41300 | 41250 | 286 |
| 437 | 20250211 | 133700 | 8435692600 | 41250 | 41250 | 41300 | 41250 | 199 |
| 438 | 20250211 | 133600 | 8427483800 | 41250 | 41250 | 41300 | 41200 | 440 |
| 439 | 20250211 | 133500 | 8409334800 | 41200 | 41250 | 41300 | 41200 | 101 |
| 440 | 20250211 | 133400 | 8405172250 | 41300 | 41200 | 41300 | 41150 | 564 |
| 441 | 20250211 | 133300 | 8381917750 | 41200 | 41200 | 41200 | 41200 | 189 |
| 442 | 20250211 | 133200 | 8374130950 | 41250 | 41200 | 41250 | 41200 | 13 |
| 443 | 20250211 | 133100 | 8373594750 | 41250 | 41250 | 41250 | 41200 | 257 |
| 444 | 20250211 | 133000 | 8363005650 | 41200 | 41250 | 41250 | 41200 | 74 |
| 445 | 20250211 | 132900 | 8359956500 | 41250 | 41200 | 41250 | 41200 | 211 |
| 446 | 20250211 | 132800 | 8351256550 | 41200 | 41200 | 41250 | 41200 | 48 |
| 447 | 20250211 | 132700 | 8349278850 | 41200 | 41150 | 41250 | 41150 | 317 |
| 448 | 20250211 | 132600 | 8336219850 | 41150 | 41200 | 41250 | 41150 | 308 |
| 449 | 20250211 | 132500 | 8323531150 | 41200 | 41200 | 41250 | 41200 | 95 |
| 450 | 20250211 | 132400 | 8319617050 | 41200 | 41250 | 41250 | 41200 | 110 |
| 451 | 20250211 | 132300 | 8315082900 | 41250 | 41200 | 41300 | 41200 | 530 |
| 452 | 20250211 | 132200 | 8293229550 | 41200 | 41100 | 41200 | 41100 | 776 |
| 453 | 20250211 | 132100 | 8261286850 | 41100 | 41150 | 41150 | 41100 | 326 |
| 454 | 20250211 | 132000 | 8247881400 | 41150 | 41100 | 41150 | 41100 | 251 |
| 455 | 20250211 | 131900 | 8237554450 | 41150 | 41150 | 41200 | 41150 | 603 |
| 456 | 20250211 | 131800 | 8212740850 | 41150 | 41250 | 41250 | 41150 | 1134 |
| 457 | 20250211 | 131700 | 8166044700 | 41200 | 41250 | 41250 | 41200 | 137 |
| 458 | 20250211 | 131600 | 8160396950 | 41300 | 41250 | 41300 | 41250 | 84 |
| 459 | 20250211 | 131500 | 8156928000 | 41250 | 41200 | 41300 | 41200 | 268 |
| 460 | 20250211 | 131400 | 8145875300 | 41250 | 41300 | 41300 | 41200 | 375 |
| 461 | 20250211 | 131300 | 8130418800 | 41250 | 41200 | 41250 | 41200 | 624 |
| 462 | 20250211 | 131200 | 8104691650 | 41200 | 41250 | 41300 | 41200 | 785 |
| 463 | 20250211 | 131100 | 8072307150 | 41300 | 41250 | 41350 | 41250 | 89 |
| 464 | 20250211 | 131000 | 8068631950 | 41300 | 41250 | 41300 | 41250 | 202 |
| 465 | 20250211 | 130900 | 8060296350 | 41300 | 41350 | 41350 | 41300 | 56 |
| 466 | 20250211 | 130800 | 8057983450 | 41300 | 41300 | 41350 | 41250 | 111 |
| 467 | 20250211 | 130700 | 8053404300 | 41300 | 41350 | 41350 | 41200 | 914 |
| 468 | 20250211 | 130600 | 8015662450 | 41350 | 41350 | 41350 | 41300 | 325 |
| 469 | 20250211 | 130500 | 8002234950 | 41350 | 41350 | 41350 | 41300 | 498 |
| 470 | 20250211 | 130400 | 7981659050 | 41350 | 41250 | 41350 | 41250 | 145 |
| 471 | 20250211 | 130300 | 7975671850 | 41250 | 41200 | 41250 | 41200 | 110 |
| 472 | 20250211 | 130200 | 7971135200 | 41250 | 41200 | 41250 | 41200 | 1155 |
| 473 | 20250211 | 130100 | 7923497800 | 41200 | 41300 | 41300 | 41200 | 1508 |
| 474 | 20250211 | 130000 | 7861312750 | 41350 | 41350 | 41350 | 41300 | 204 |
| 475 | 20250211 | 125900 | 7852887100 | 41300 | 41350 | 41350 | 41300 | 1005 |
| 476 | 20250211 | 125800 | 7811380450 | 41350 | 41350 | 41350 | 41300 | 316 |
| 477 | 20250211 | 125700 | 7798322800 | 41350 | 41400 | 41400 | 41350 | 533 |
| 478 | 20250211 | 125600 | 7776283200 | 41400 | 41350 | 41400 | 41350 | 69 |
| 479 | 20250211 | 125500 | 7773429850 | 41400 | 41400 | 41400 | 41350 | 14 |
| 480 | 20250211 | 125400 | 7772850700 | 41400 | 41350 | 41400 | 41350 | 87 |
| 481 | 20250211 | 125300 | 7769253200 | 41400 | 41400 | 41400 | 41350 | 150 |
| 482 | 20250211 | 125200 | 7763045050 | 41400 | 41400 | 41400 | 41350 | 418 |
| 483 | 20250211 | 125100 | 7745760600 | 41400 | 41350 | 41400 | 41350 | 112 |
| 484 | 20250211 | 125000 | 7741128500 | 41350 | 41400 | 41400 | 41350 | 151 |
| 485 | 20250211 | 124900 | 7734882200 | 41400 | 41350 | 41400 | 41350 | 177 |
| 486 | 20250211 | 124800 | 7727557800 | 41350 | 41450 | 41450 | 41350 | 83 |
| 487 | 20250211 | 124700 | 7724125450 | 41350 | 41300 | 41350 | 41300 | 60 |
| 488 | 20250211 | 124600 | 7721647050 | 41400 | 41400 | 41400 | 41300 | 263 |
| 489 | 20250211 | 124500 | 7710760550 | 41350 | 41300 | 41350 | 41300 | 91 |
| 490 | 20250211 | 124400 | 7707001150 | 41350 | 41400 | 41450 | 41350 | 626 |
| 491 | 20250211 | 124300 | 7681114450 | 41400 | 41400 | 41450 | 41400 | 59 |
| 492 | 20250211 | 124200 | 7678671750 | 41400 | 41300 | 41400 | 41300 | 24 |
| 493 | 20250211 | 124100 | 7677679150 | 41300 | 41450 | 41500 | 41300 | 697 |
| 494 | 20250211 | 124000 | 7648839450 | 41450 | 41400 | 41450 | 41350 | 97 |
| 495 | 20250211 | 123900 | 7644823650 | 41350 | 41400 | 41400 | 41350 | 37 |
| 496 | 20250211 | 123800 | 7643293500 | 41350 | 41400 | 41450 | 41350 | 56 |
| 497 | 20250211 | 123700 | 7640975200 | 41400 | 41350 | 41400 | 41300 | 158 |
| 498 | 20250211 | 123600 | 7634445450 | 41300 | 41350 | 41350 | 41300 | 387 |
| 499 | 20250211 | 123500 | 7618459700 | 41350 | 41300 | 41350 | 41300 | 121 |
| 500 | 20250211 | 123400 | 7613457600 | 41300 | 41400 | 41450 | 41300 | 1405 |
| 501 | 20250211 | 123300 | 7555373900 | 41400 | 41450 | 41450 | 41400 | 85 |
| 502 | 20250211 | 123200 | 7551854600 | 41400 | 41400 | 41450 | 41400 | 152 |
| 503 | 20250211 | 123100 | 7545560900 | 41400 | 41500 | 41500 | 41400 | 303 |
| 504 | 20250211 | 123000 | 7533005650 | 41500 | 41450 | 41500 | 41450 | 174 |
| 505 | 20250211 | 122900 | 7525788250 | 41500 | 41450 | 41500 | 41450 | 176 |
| 506 | 20250211 | 122800 | 7518488100 | 41500 | 41550 | 41550 | 41450 | 582 |
| 507 | 20250211 | 122700 | 7494333500 | 41550 | 41600 | 41650 | 41500 | 2077 |
| 508 | 20250211 | 122600 | 7408039200 | 41600 | 41650 | 41650 | 41600 | 985 |
| 509 | 20250211 | 122500 | 7367061950 | 41650 | 41700 | 41700 | 41600 | 988 |
| 510 | 20250211 | 122400 | 7325905900 | 41700 | 41600 | 41700 | 41500 | 1122 |
| 511 | 20250211 | 122300 | 7279196400 | 41600 | 41450 | 41600 | 41450 | 1266 |
| 512 | 20250211 | 122200 | 7226656300 | 41400 | 41350 | 41450 | 41350 | 822 |
| 513 | 20250211 | 122100 | 7192630650 | 41400 | 41400 | 41400 | 41350 | 152 |
| 514 | 20250211 | 122000 | 7186337950 | 41350 | 41400 | 41400 | 41350 | 159 |
| 515 | 20250211 | 121900 | 7179755400 | 41400 | 41500 | 41500 | 41400 | 81 |
| 516 | 20250211 | 121800 | 7176396050 | 41500 | 41550 | 41550 | 41350 | 131 |
| 517 | 20250211 | 121700 | 7170960750 | 41550 | 41350 | 41550 | 41350 | 856 |
| 518 | 20250211 | 121600 | 7135444950 | 41450 | 41450 | 41450 | 41350 | 315 |
| 519 | 20250211 | 121500 | 7122391750 | 41450 | 41450 | 41450 | 41300 | 190 |
| 520 | 20250211 | 121400 | 7114541700 | 41450 | 41300 | 41450 | 41250 | 245 |
| 521 | 20250211 | 121300 | 7104416350 | 41300 | 41300 | 41350 | 41300 | 744 |
| 522 | 20250211 | 121200 | 7073685400 | 41400 | 41450 | 41450 | 41350 | 567 |
| 523 | 20250211 | 121100 | 7050216750 | 41400 | 41400 | 41450 | 41300 | 258 |
| 524 | 20250211 | 121000 | 7039530550 | 41400 | 41350 | 41400 | 41350 | 308 |
| 525 | 20250211 | 120900 | 7026787550 | 41350 | 41350 | 41350 | 41300 | 468 |
| 526 | 20250211 | 120800 | 7007451350 | 41300 | 41350 | 41350 | 41300 | 134 |
| 527 | 20250211 | 120700 | 7001915050 | 41350 | 41350 | 41350 | 41350 | 24 |
| 528 | 20250211 | 120600 | 7000922650 | 41300 | 41350 | 41400 | 41300 | 142 |
| 529 | 20250211 | 120500 | 6995052550 | 41400 | 41350 | 41400 | 41350 | 30 |
| 530 | 20250211 | 120400 | 6993811950 | 41300 | 41350 | 41350 | 41300 | 84 |
| 531 | 20250211 | 120300 | 6990342500 | 41400 | 41350 | 41400 | 41350 | 48 |
| 532 | 20250211 | 120200 | 6988357550 | 41350 | 41350 | 41350 | 41300 | 83 |
| 533 | 20250211 | 120100 | 6984925550 | 41350 | 41350 | 41350 | 41300 | 216 |
| 534 | 20250211 | 120000 | 6975994750 | 41300 | 41300 | 41350 | 41250 | 284 |
| 535 | 20250211 | 115900 | 6964265700 | 41300 | 41300 | 41350 | 41250 | 148 |
| 536 | 20250211 | 115800 | 6958158350 | 41300 | 41300 | 41300 | 41300 | 90 |
| 537 | 20250211 | 115700 | 6954441350 | 41300 | 41300 | 41350 | 41250 | 492 |
| 538 | 20250211 | 115600 | 6934139900 | 41350 | 41400 | 41400 | 41350 | 26 |
| 539 | 20250211 | 115500 | 6933064400 | 41350 | 41300 | 41350 | 41300 | 309 |
| 540 | 20250211 | 115400 | 6920291750 | 41350 | 41300 | 41350 | 41300 | 267 |
| 541 | 20250211 | 115300 | 6909253450 | 41350 | 41300 | 41350 | 41300 | 107 |
| 542 | 20250211 | 115200 | 6904834100 | 41300 | 41350 | 41350 | 41300 | 338 |
| 543 | 20250211 | 115100 | 6890861200 | 41350 | 41300 | 41350 | 41300 | 71 |
| 544 | 20250211 | 115000 | 6887928850 | 41300 | 41300 | 41300 | 41250 | 341 |
| 545 | 20250211 | 114900 | 6873846800 | 41250 | 41300 | 41300 | 41250 | 136 |
| 546 | 20250211 | 114800 | 6868236700 | 41300 | 41250 | 41300 | 41250 | 133 |
| 547 | 20250211 | 114700 | 6862744250 | 41250 | 41250 | 41250 | 41250 | 144 |
| 548 | 20250211 | 114600 | 6856804250 | 41300 | 41200 | 41300 | 41200 | 44 |
| 549 | 20250211 | 114500 | 6854989250 | 41200 | 41250 | 41300 | 41200 | 315 |
| 550 | 20250211 | 114400 | 6842007250 | 41250 | 41250 | 41250 | 41200 | 38 |
| 551 | 20250211 | 114300 | 6840441450 | 41200 | 41200 | 41250 | 41150 | 2030 |
| 552 | 20250211 | 114200 | 6756853350 | 41150 | 41200 | 41200 | 41150 | 146 |
| 553 | 20250211 | 114100 | 6750845300 | 41200 | 41200 | 41200 | 41150 | 516 |
| 554 | 20250211 | 114000 | 6729594300 | 41150 | 41150 | 41200 | 41150 | 154 |
| 555 | 20250211 | 113900 | 6723256850 | 41200 | 41200 | 41200 | 41150 | 181 |
| 556 | 20250211 | 113800 | 6715804050 | 41150 | 41200 | 41200 | 41150 | 64 |
| 557 | 20250211 | 113700 | 6713170300 | 41150 | 41200 | 41200 | 41150 | 173 |
| 558 | 20250211 | 113600 | 6706049550 | 41150 | 41150 | 41200 | 41150 | 1161 |
| 559 | 20250211 | 113500 | 6658255450 | 41150 | 41200 | 41200 | 41150 | 258 |
| 560 | 20250211 | 113400 | 6647637250 | 41150 | 41200 | 41200 | 41150 | 644 |
| 561 | 20250211 | 113300 | 6621131800 | 41200 | 41250 | 41300 | 41150 | 1094 |
| 562 | 20250211 | 113200 | 6576049650 | 41300 | 41250 | 41300 | 41250 | 1258 |
| 563 | 20250211 | 113100 | 6524155850 | 41300 | 41250 | 41300 | 41250 | 155 |
| 564 | 20250211 | 113000 | 6517759500 | 41250 | 41400 | 41400 | 41250 | 3243 |
| 565 | 20250211 | 112900 | 6383757550 | 41400 | 41400 | 41450 | 41350 | 69 |
| 566 | 20250211 | 112800 | 6380900250 | 41350 | 41400 | 41400 | 41350 | 122 |
| 567 | 20250211 | 112700 | 6375855050 | 41400 | 41350 | 41400 | 41350 | 194 |
| 568 | 20250211 | 112600 | 6367825650 | 41400 | 41350 | 41400 | 41350 | 138 |
| 569 | 20250211 | 112500 | 6362119100 | 41400 | 41450 | 41450 | 41350 | 32 |
| 570 | 20250211 | 112400 | 6360793500 | 41400 | 41400 | 41400 | 41350 | 128 |
| 571 | 20250211 | 112300 | 6355494800 | 41350 | 41400 | 41450 | 41350 | 88 |
| 572 | 20250211 | 112200 | 6351852300 | 41400 | 41300 | 41400 | 41300 | 104 |
| 573 | 20250211 | 112100 | 6347556250 | 41300 | 41400 | 41400 | 41300 | 462 |
| 574 | 20250211 | 112000 | 6328457800 | 41400 | 41450 | 41450 | 41400 | 66 |
| 575 | 20250211 | 111900 | 6325725350 | 41400 | 41400 | 41500 | 41400 | 104 |
| 576 | 20250211 | 111800 | 6321418550 | 41500 | 41500 | 41500 | 41350 | 241 |
| 577 | 20250211 | 111700 | 6311440250 | 41450 | 41500 | 41500 | 41450 | 153 |
| 578 | 20250211 | 111600 | 6305097800 | 41500 | 41450 | 41500 | 41400 | 267 |
| 579 | 20250211 | 111500 | 6294033850 | 41450 | 41400 | 41450 | 41350 | 547 |
| 580 | 20250211 | 111400 | 6271390200 | 41400 | 41400 | 41400 | 41300 | 121 |
| 581 | 20250211 | 111300 | 6266384850 | 41400 | 41300 | 41400 | 41300 | 138 |
| 582 | 20250211 | 111200 | 6260685300 | 41250 | 41300 | 41300 | 41250 | 314 |
| 583 | 20250211 | 111100 | 6247725750 | 41300 | 41350 | 41350 | 41250 | 403 |
| 584 | 20250211 | 111000 | 6231078950 | 41300 | 41350 | 41400 | 41300 | 169 |
| 585 | 20250211 | 110900 | 6224091750 | 41350 | 41350 | 41350 | 41300 | 69 |
| 586 | 20250211 | 110800 | 6221239400 | 41350 | 41400 | 41400 | 41350 | 107 |
| 587 | 20250211 | 110700 | 6216814750 | 41350 | 41300 | 41350 | 41250 | 415 |
| 588 | 20250211 | 110600 | 6199667450 | 41300 | 41300 | 41350 | 41300 | 169 |
| 589 | 20250211 | 110500 | 6192687450 | 41300 | 41350 | 41350 | 41300 | 224 |
| 590 | 20250211 | 110400 | 6183432800 | 41350 | 41300 | 41350 | 41300 | 334 |
| 591 | 20250211 | 110300 | 6169629200 | 41350 | 41350 | 41350 | 41300 | 186 |
| 592 | 20250211 | 110200 | 6161939600 | 41350 | 41350 | 41400 | 41350 | 149 |
| 593 | 20250211 | 110100 | 6155773300 | 41350 | 41400 | 41400 | 41350 | 313 |
| 594 | 20250211 | 110000 | 6142826900 | 41400 | 41350 | 41400 | 41350 | 205 |
| 595 | 20250211 | 105900 | 6134349400 | 41400 | 41350 | 41400 | 41350 | 108 |
| 596 | 20250211 | 105800 | 6129882150 | 41400 | 41400 | 41400 | 41350 | 133 |
| 597 | 20250211 | 105700 | 6124382100 | 41300 | 41350 | 41350 | 41300 | 1051 |
| 598 | 20250211 | 105600 | 6080924000 | 41350 | 41300 | 41350 | 41300 | 193 |
| 599 | 20250211 | 105500 | 6072952850 | 41300 | 41350 | 41350 | 41300 | 397 |
| 600 | 20250211 | 105400 | 6056556650 | 41350 | 41400 | 41400 | 41300 | 608 |
| 601 | 20250211 | 105300 | 6031417100 | 41300 | 41400 | 41450 | 41300 | 616 |
| 602 | 20250211 | 105200 | 6005943100 | 41400 | 41350 | 41400 | 41350 | 194 |
| 603 | 20250211 | 105100 | 5997916350 | 41350 | 41350 | 41350 | 41350 | 317 |
| 604 | 20250211 | 105000 | 5984808400 | 41350 | 41300 | 41350 | 41300 | 1327 |
| 605 | 20250211 | 104900 | 5930002700 | 41300 | 41300 | 41300 | 41250 | 369 |
| 606 | 20250211 | 104800 | 5914778700 | 41300 | 41350 | 41350 | 41250 | 119 |
| 607 | 20250211 | 104700 | 5909864050 | 41350 | 41250 | 41350 | 41200 | 348 |
| 608 | 20250211 | 104600 | 5895495850 | 41200 | 41350 | 41350 | 41050 | 1504 |
| 609 | 20250211 | 104500 | 5833558700 | 41350 | 41350 | 41350 | 41300 | 541 |
| 610 | 20250211 | 104400 | 5811200600 | 41350 | 41400 | 41400 | 41350 | 504 |
| 611 | 20250211 | 104300 | 5790340450 | 41350 | 41300 | 41450 | 41300 | 352 |
| 612 | 20250211 | 104200 | 5775769250 | 41300 | 41450 | 41450 | 41300 | 1144 |
| 613 | 20250211 | 104100 | 5728514200 | 41450 | 41400 | 41450 | 41350 | 54 |
| 614 | 20250211 | 104000 | 5726279350 | 41450 | 41400 | 41450 | 41400 | 162 |
| 615 | 20250211 | 103900 | 5719567950 | 41450 | 41400 | 41450 | 41350 | 1236 |
| 616 | 20250211 | 103800 | 5668406300 | 41300 | 41450 | 41500 | 41300 | 2532 |
| 617 | 20250211 | 103700 | 5563694950 | 41450 | 41450 | 41500 | 41400 | 104 |
| 618 | 20250211 | 103600 | 5559384050 | 41450 | 41450 | 41450 | 41350 | 128 |
| 619 | 20250211 | 103500 | 5554087000 | 41450 | 41400 | 41450 | 41400 | 1296 |
| 620 | 20250211 | 103400 | 5500419700 | 41500 | 41600 | 41600 | 41400 | 1650 |
| 621 | 20250211 | 103300 | 5431903600 | 41600 | 41650 | 41650 | 41550 | 560 |
| 622 | 20250211 | 103200 | 5408609550 | 41600 | 41650 | 41700 | 41600 | 57 |
| 623 | 20250211 | 103100 | 5406234250 | 41700 | 41700 | 41750 | 41600 | 472 |
| 624 | 20250211 | 103000 | 5386571750 | 41700 | 41650 | 41700 | 41650 | 230 |
| 625 | 20250211 | 102900 | 5376982600 | 41700 | 41700 | 41700 | 41650 | 53 |
| 626 | 20250211 | 102800 | 5374774950 | 41650 | 41650 | 41700 | 41650 | 127 |
| 627 | 20250211 | 102700 | 5369485350 | 41700 | 41700 | 41700 | 41650 | 181 |
| 628 | 20250211 | 102600 | 5361943100 | 41700 | 41650 | 41700 | 41650 | 184 |
| 629 | 20250211 | 102500 | 5354279250 | 41650 | 41650 | 41650 | 41650 | 1175 |
| 630 | 20250211 | 102400 | 5305340500 | 41600 | 41600 | 41650 | 41550 | 996 |
| 631 | 20250211 | 102300 | 5263907950 | 41600 | 41600 | 41650 | 41600 | 78 |
| 632 | 20250211 | 102200 | 5260662900 | 41650 | 41600 | 41650 | 41600 | 68 |
| 633 | 20250211 | 102100 | 5257832900 | 41600 | 41650 | 41650 | 41600 | 247 |
| 634 | 20250211 | 102000 | 5247545500 | 41650 | 41750 | 41750 | 41650 | 95 |
| 635 | 20250211 | 101900 | 5243587600 | 41750 | 41550 | 41750 | 41550 | 72 |
| 636 | 20250211 | 101800 | 5240590250 | 41550 | 41550 | 41750 | 41550 | 940 |
| 637 | 20250211 | 101700 | 5201468200 | 41550 | 41650 | 41700 | 41450 | 2341 |
| 638 | 20250211 | 101600 | 5104249300 | 41650 | 41700 | 41700 | 41600 | 594 |
| 639 | 20250211 | 101500 | 5079505600 | 41700 | 41700 | 41700 | 41700 | 226 |
| 640 | 20250211 | 101400 | 5070081400 | 41750 | 41750 | 41750 | 41700 | 142 |
| 641 | 20250211 | 101300 | 5064153400 | 41750 | 41750 | 41750 | 41700 | 37 |
| 642 | 20250211 | 101200 | 5062610250 | 41700 | 41750 | 41750 | 41700 | 33 |
| 643 | 20250211 | 101100 | 5061233350 | 41750 | 41800 | 41800 | 41700 | 478 |
| 644 | 20250211 | 101000 | 5041271550 | 41800 | 41800 | 41800 | 41750 | 81 |
| 645 | 20250211 | 100900 | 5037889350 | 41800 | 41800 | 41800 | 41750 | 14 |
| 646 | 20250211 | 100800 | 5037304250 | 41800 | 41750 | 41800 | 41700 | 761 |
| 647 | 20250211 | 100700 | 5005556150 | 41750 | 41750 | 41800 | 41750 | 60 |
| 648 | 20250211 | 100600 | 5003051000 | 41800 | 41850 | 41850 | 41800 | 323 |
| 649 | 20250211 | 100500 | 4989543550 | 41850 | 41850 | 41900 | 41850 | 126 |
| 650 | 20250211 | 100400 | 4984270400 | 41900 | 41800 | 42000 | 41800 | 2952 |
| 651 | 20250211 | 100300 | 4860411650 | 41700 | 41800 | 41800 | 41700 | 103 |
| 652 | 20250211 | 100200 | 4856112000 | 41800 | 41700 | 41800 | 41600 | 1586 |
| 653 | 20250211 | 100100 | 4789914100 | 41750 | 41800 | 41800 | 41700 | 138 |
| 654 | 20250211 | 100000 | 4784150950 | 41750 | 41650 | 41750 | 41650 | 1437 |
| 655 | 20250211 | 095900 | 4724213500 | 41700 | 41750 | 41750 | 41700 | 611 |
| 656 | 20250211 | 095800 | 4698729450 | 41750 | 41850 | 41850 | 41750 | 835 |
| 657 | 20250211 | 095700 | 4663826450 | 41850 | 41900 | 41950 | 41850 | 1517 |
| 658 | 20250211 | 095600 | 4600216750 | 41950 | 41900 | 41950 | 41900 | 1060 |
| 659 | 20250211 | 095500 | 4555786900 | 41900 | 41850 | 41900 | 41800 | 1330 |
| 660 | 20250211 | 095400 | 4500118500 | 41850 | 41700 | 41900 | 41700 | 758 |
| 661 | 20250211 | 095300 | 4468454450 | 41700 | 41700 | 41750 | 41650 | 1233 |
| 662 | 20250211 | 095200 | 4417075450 | 41750 | 41950 | 41950 | 41700 | 3502 |
| 663 | 20250211 | 095100 | 4270668200 | 41950 | 41950 | 42050 | 41850 | 8606 |
| 664 | 20250211 | 095000 | 3909633450 | 41950 | 41900 | 42000 | 41900 | 1595 |
| 665 | 20250211 | 094900 | 3842745150 | 41850 | 41950 | 41950 | 41750 | 1082 |
| 666 | 20250211 | 094800 | 3797458500 | 41900 | 41800 | 42000 | 41750 | 7744 |
| 667 | 20250211 | 094700 | 3472989650 | 41750 | 41800 | 41800 | 41700 | 1722 |
| 668 | 20250211 | 094600 | 3401050800 | 41800 | 41650 | 41800 | 41650 | 2344 |
| 669 | 20250211 | 094500 | 3303319050 | 41650 | 41650 | 41650 | 41600 | 184 |
| 670 | 20250211 | 094400 | 3295655700 | 41650 | 41500 | 41650 | 41500 | 1624 |
| 671 | 20250211 | 094300 | 3228171700 | 41550 | 41550 | 41550 | 41500 | 637 |
| 672 | 20250211 | 094200 | 3201709700 | 41500 | 41650 | 41650 | 41500 | 1977 |
| 673 | 20250211 | 094100 | 3119579350 | 41600 | 41550 | 41700 | 41550 | 1639 |
| 674 | 20250211 | 094000 | 3051371200 | 41550 | 41500 | 41550 | 41450 | 870 |
| 675 | 20250211 | 093900 | 3015256850 | 41450 | 41400 | 41450 | 41350 | 842 |
| 676 | 20250211 | 093800 | 2980384400 | 41350 | 41350 | 41400 | 41350 | 302 |
| 677 | 20250211 | 093700 | 2967895850 | 41400 | 41450 | 41550 | 41400 | 985 |
| 678 | 20250211 | 093600 | 2927073150 | 41450 | 41400 | 41500 | 41400 | 623 |
| 679 | 20250211 | 093500 | 2901274100 | 41400 | 41450 | 41500 | 41400 | 2360 |
| 680 | 20250211 | 093400 | 2803463350 | 41450 | 41550 | 41550 | 41450 | 2367 |
| 681 | 20250211 | 093300 | 2705249550 | 41550 | 41500 | 41600 | 41400 | 661 |
| 682 | 20250211 | 093200 | 2677808050 | 41550 | 41500 | 41600 | 41450 | 4614 |
| 683 | 20250211 | 093100 | 2486253050 | 41450 | 41100 | 41500 | 40950 | 2209 |
| 684 | 20250211 | 093000 | 2394969800 | 40950 | 41000 | 41150 | 40900 | 1895 |
| 685 | 20250211 | 092900 | 2317112050 | 41000 | 40900 | 41100 | 40850 | 1720 |
| 686 | 20250211 | 092800 | 2246633500 | 40800 | 40950 | 41000 | 40800 | 1093 |
| 687 | 20250211 | 092700 | 2201932150 | 40950 | 41000 | 41000 | 40950 | 207 |
| 688 | 20250211 | 092600 | 2193448650 | 41000 | 41100 | 41100 | 40950 | 545 |
| 689 | 20250211 | 092500 | 2171117000 | 40950 | 41000 | 41100 | 40950 | 3660 |
| 690 | 20250211 | 092400 | 2021168600 | 41000 | 40900 | 41000 | 40900 | 1775 |
| 691 | 20250211 | 092300 | 1948445050 | 40900 | 40800 | 40900 | 40750 | 1011 |
| 692 | 20250211 | 092200 | 1907186050 | 40800 | 40750 | 40850 | 40700 | 1823 |
| 693 | 20250211 | 092100 | 1832817200 | 40750 | 40900 | 40900 | 40750 | 2307 |
| 694 | 20250211 | 092000 | 1738673400 | 40850 | 40900 | 40950 | 40850 | 721 |
| 695 | 20250211 | 091900 | 1709185450 | 40900 | 40950 | 41000 | 40900 | 1138 |
| 696 | 20250211 | 091800 | 1662587300 | 40950 | 41050 | 41050 | 40950 | 953 |
| 697 | 20250211 | 091700 | 1623513150 | 41000 | 41000 | 41050 | 40950 | 334 |
| 698 | 20250211 | 091600 | 1609817000 | 41000 | 41000 | 41050 | 41000 | 179 |
| 699 | 20250211 | 091500 | 1602476750 | 40950 | 41000 | 41100 | 40900 | 2267 |
| 700 | 20250211 | 091400 | 1509551650 | 41000 | 41100 | 41100 | 41000 | 1827 |
| 701 | 20250211 | 091300 | 1434580900 | 41050 | 41100 | 41150 | 41050 | 333 |
| 702 | 20250211 | 091200 | 1420904200 | 41100 | 41000 | 41100 | 40950 | 384 |
| 703 | 20250211 | 091100 | 1405155850 | 41150 | 41250 | 41250 | 41000 | 1874 |
| 704 | 20250211 | 091000 | 1328318250 | 41000 | 41300 | 41350 | 41000 | 2526 |
| 705 | 20250211 | 090900 | 1224232300 | 41300 | 41400 | 41400 | 41300 | 266 |
| 706 | 20250211 | 090800 | 1213233500 | 41400 | 41400 | 41400 | 41350 | 998 |
| 707 | 20250211 | 090700 | 1171951050 | 41400 | 41400 | 41500 | 41350 | 956 |
| 708 | 20250211 | 090600 | 1132391950 | 41500 | 41400 | 41500 | 41350 | 2487 |
| 709 | 20250211 | 090500 | 1029412250 | 41400 | 41300 | 41500 | 41250 | 2087 |
| 710 | 20250211 | 090400 | 943065800 | 41300 | 41000 | 41350 | 41000 | 2285 |
| 711 | 20250211 | 090300 | 848841650 | 41000 | 40800 | 41150 | 40700 | 1215 |
| 712 | 20250211 | 090200 | 799151300 | 40800 | 40700 | 41000 | 40500 | 6606 |
| 713 | 20250211 | 090100 | 530453250 | 40750 | 41100 | 41550 | 40600 | 10311 |
| 714 | 20250211 | 090000 | 108179450 | 41150 | 41200 | 41300 | 41100 | 2479 |