36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 3 | 20230825 | 201600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230825 | 201500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230825 | 201400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230825 | 201300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230825 | 201200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230825 | 201100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230825 | 201000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230825 | 200900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230825 | 200800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230825 | 200700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230825 | 200600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230825 | 200500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230825 | 200400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230825 | 200300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230825 | 200200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230825 | 200100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230825 | 200000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230825 | 195900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230825 | 195800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230825 | 195700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230825 | 195600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230825 | 195500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230825 | 195400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230825 | 195300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230825 | 195200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230825 | 195100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230825 | 195000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230825 | 194900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230825 | 194800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230825 | 194700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 33 | 20230825 | 194600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230825 | 194500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230825 | 194400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230825 | 194300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230825 | 194200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230825 | 194100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230825 | 194000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230825 | 193900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230825 | 193800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230825 | 193700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230825 | 193600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230825 | 193500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230825 | 193400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230825 | 193300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230825 | 193200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230825 | 193100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230825 | 193000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230825 | 192900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230825 | 192800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230825 | 192700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230825 | 192600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230825 | 192500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230825 | 192400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230825 | 192300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230825 | 192200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230825 | 192100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230825 | 192000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230825 | 191900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230825 | 191800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230825 | 191700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 63 | 20230825 | 191600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230825 | 191500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230825 | 191400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230825 | 191300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230825 | 191200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230825 | 191100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230825 | 191000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230825 | 190900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230825 | 190800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230825 | 190700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230825 | 190600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230825 | 190500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230825 | 190400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230825 | 190300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230825 | 190200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230825 | 190100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230825 | 190000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230825 | 185900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230825 | 185800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230825 | 185700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230825 | 185600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230825 | 185500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230825 | 185400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230825 | 185300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230825 | 185200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230825 | 185100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230825 | 185000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230825 | 184900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230825 | 184800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230825 | 184700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 93 | 20230825 | 184600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230825 | 184500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230825 | 184400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230825 | 184300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230825 | 184200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230825 | 184100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230825 | 184000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230825 | 183900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230825 | 183800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230825 | 183700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230825 | 183600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230825 | 183500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230825 | 183400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230825 | 183300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230825 | 183200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230825 | 183100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230825 | 183000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230825 | 182900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230825 | 182800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230825 | 182700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230825 | 182600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230825 | 182500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230825 | 182400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230825 | 182300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230825 | 182200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230825 | 182100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230825 | 182000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230825 | 181900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230825 | 181800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230825 | 181700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 123 | 20230825 | 181600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230825 | 181500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230825 | 181400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230825 | 181300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230825 | 181200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230825 | 181100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230825 | 181000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230825 | 180900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230825 | 180800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230825 | 180700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230825 | 180600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230825 | 180500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230825 | 180400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230825 | 180300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230825 | 180200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230825 | 180100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230825 | 180000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230825 | 175900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230825 | 175800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230825 | 175700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230825 | 175600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230825 | 175500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230825 | 175400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230825 | 175300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230825 | 175200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230825 | 175100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230825 | 175000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230825 | 174900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230825 | 174800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230825 | 174700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 153 | 20230825 | 174600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230825 | 174500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230825 | 174400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230825 | 174300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230825 | 174200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230825 | 174100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230825 | 174000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230825 | 173900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230825 | 173800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230825 | 173700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230825 | 173600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230825 | 173500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230825 | 173400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230825 | 173300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230825 | 173200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230825 | 173100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230825 | 173000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230825 | 172900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230825 | 172800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230825 | 172700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230825 | 172600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230825 | 172500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230825 | 172400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230825 | 172300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230825 | 172200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230825 | 172100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230825 | 172000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230825 | 171900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230825 | 171800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230825 | 171700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 183 | 20230825 | 171600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230825 | 171500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230825 | 171400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230825 | 171300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230825 | 171200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230825 | 171100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230825 | 171000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230825 | 170900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230825 | 170800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230825 | 170700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230825 | 170600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230825 | 170500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230825 | 170400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230825 | 170300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230825 | 170200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230825 | 170100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230825 | 170000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230825 | 165900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230825 | 165800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230825 | 165700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230825 | 165600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230825 | 165500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230825 | 165400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230825 | 165300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230825 | 165200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230825 | 165100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230825 | 165000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230825 | 164900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230825 | 164800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230825 | 164700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 213 | 20230825 | 164600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230825 | 164500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230825 | 164400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230825 | 164300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230825 | 164200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230825 | 164100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230825 | 164000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230825 | 163900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230825 | 163800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230825 | 163700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230825 | 163600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230825 | 163500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230825 | 163400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230825 | 163300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230825 | 163200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230825 | 163100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230825 | 163000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20230825 | 162900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20230825 | 162800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20230825 | 162700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20230825 | 162600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20230825 | 162500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20230825 | 162400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20230825 | 162300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20230825 | 162200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20230825 | 162100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20230825 | 162000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20230825 | 161900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20230825 | 161800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20230825 | 161700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 243 | 20230825 | 161600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20230825 | 161500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20230825 | 161400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20230825 | 161300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20230825 | 161200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20230825 | 161100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20230825 | 161000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20230825 | 160900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20230825 | 160800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20230825 | 160700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230825 | 160600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230825 | 160500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230825 | 160400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230825 | 160300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230825 | 160200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230825 | 160100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230825 | 160000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230825 | 155900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230825 | 155800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230825 | 155700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20230825 | 155600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230825 | 155500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230825 | 155400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230825 | 155300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20230825 | 155200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20230825 | 155100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20230825 | 155000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20230825 | 154900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20230825 | 154800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20230825 | 154700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 273 | 20230825 | 154600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230825 | 154500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20230825 | 154400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20230825 | 154300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20230825 | 154200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20230825 | 154100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20230825 | 154000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20230825 | 153900 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20230825 | 153800 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20230825 | 153700 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20230825 | 153600 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20230825 | 153500 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20230825 | 153400 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20230825 | 153300 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20230825 | 153200 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20230825 | 153100 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20230825 | 153000 | 9762331600 | 24400 | 24400 | 24400 | 24400 | 6142 |
| 290 | 20230825 | 152900 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20230825 | 152800 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20230825 | 152700 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20230825 | 152600 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20230825 | 152500 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20230825 | 152400 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20230825 | 152300 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20230825 | 152200 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20230825 | 152100 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20230825 | 152000 | 9612466800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20230825 | 151900 | 9612466800 | 24250 | 24200 | 24300 | 24200 | 2252 |
| 301 | 20230825 | 151800 | 9557803500 | 24200 | 24150 | 24250 | 24150 | 333 |
| 302 | 20230825 | 151700 | 9549731450 | 24250 | 24200 | 24250 | 24150 | 903 |
| 303 | 20230825 | 151600 | 9527878300 | 24250 | 24200 | 24250 | 24200 | 1827 |
| 304 | 20230825 | 151500 | 9483624500 | 24200 | 24250 | 24300 | 24200 | 1817 |
| 305 | 20230825 | 151400 | 9439603500 | 24250 | 24250 | 24250 | 24250 | 786 |
| 306 | 20230825 | 151300 | 9420543000 | 24150 | 24250 | 24250 | 24150 | 1739 |
| 307 | 20230825 | 151200 | 9378438450 | 24250 | 24150 | 24250 | 24150 | 906 |
| 308 | 20230825 | 151100 | 9356525400 | 24100 | 24100 | 24100 | 24100 | 61 |
| 309 | 20230825 | 151000 | 9355055300 | 24200 | 24200 | 24200 | 24200 | 665 |
| 310 | 20230825 | 150900 | 9338962300 | 24200 | 24200 | 24200 | 24100 | 1003 |
| 311 | 20230825 | 150800 | 9314691700 | 24150 | 24150 | 24200 | 24100 | 1025 |
| 312 | 20230825 | 150700 | 9289909700 | 24150 | 24100 | 24150 | 24100 | 848 |
| 313 | 20230825 | 150600 | 9269434900 | 24100 | 24050 | 24100 | 24050 | 619 |
| 314 | 20230825 | 150500 | 9254518600 | 24100 | 24150 | 24150 | 24100 | 604 |
| 315 | 20230825 | 150400 | 9239960550 | 24150 | 24150 | 24150 | 24150 | 161 |
| 316 | 20230825 | 150300 | 9236072400 | 24150 | 24150 | 24200 | 24150 | 805 |
| 317 | 20230825 | 150200 | 9216601700 | 24150 | 24150 | 24200 | 24150 | 344 |
| 318 | 20230825 | 150100 | 9208286250 | 24150 | 24150 | 24150 | 24150 | 419 |
| 319 | 20230825 | 150000 | 9198167400 | 24150 | 24150 | 24150 | 24150 | 213 |
| 320 | 20230825 | 145900 | 9193023450 | 24150 | 24150 | 24150 | 24100 | 111 |
| 321 | 20230825 | 145800 | 9190345300 | 24100 | 24150 | 24150 | 24100 | 115 |
| 322 | 20230825 | 145700 | 9187568800 | 24050 | 24100 | 24100 | 24050 | 220 |
| 323 | 20230825 | 145600 | 9182272450 | 24100 | 24100 | 24100 | 24100 | 78 |
| 324 | 20230825 | 145500 | 9180392650 | 24100 | 24050 | 24100 | 24050 | 260 |
| 325 | 20230825 | 145400 | 9174132200 | 24150 | 24100 | 24150 | 24050 | 276 |
| 326 | 20230825 | 145300 | 9167476350 | 24050 | 24050 | 24050 | 24050 | 42 |
| 327 | 20230825 | 145200 | 9166466250 | 24050 | 24050 | 24050 | 24000 | 460 |
| 328 | 20230825 | 145100 | 9155405750 | 24050 | 24100 | 24100 | 24050 | 278 |
| 329 | 20230825 | 145000 | 9148717400 | 24100 | 24050 | 24100 | 24000 | 316 |
| 330 | 20230825 | 144900 | 9141111200 | 24050 | 24000 | 24050 | 24000 | 520 |
| 331 | 20230825 | 144800 | 9128610950 | 24000 | 23900 | 24050 | 23900 | 698 |
| 332 | 20230825 | 144700 | 9111875650 | 23950 | 23900 | 23950 | 23850 | 668 |
| 333 | 20230825 | 144600 | 9095915800 | 23900 | 24000 | 24050 | 23700 | 7947 |
| 334 | 20230825 | 144500 | 8906780100 | 23950 | 23850 | 24000 | 23800 | 1237 |
| 335 | 20230825 | 144400 | 8877331850 | 23800 | 24000 | 24050 | 23800 | 7435 |
| 336 | 20230825 | 144300 | 8699530150 | 24050 | 24150 | 24150 | 24000 | 4499 |
| 337 | 20230825 | 144200 | 8591302450 | 24100 | 24150 | 24150 | 24100 | 125 |
| 338 | 20230825 | 144100 | 8588285400 | 24100 | 24100 | 24150 | 24100 | 21 |
| 339 | 20230825 | 144000 | 8587778750 | 24100 | 24100 | 24150 | 24050 | 289 |
| 340 | 20230825 | 143900 | 8580823850 | 24150 | 24150 | 24150 | 24150 | 363 |
| 341 | 20230825 | 143800 | 8572057400 | 24150 | 24150 | 24150 | 24150 | 1 |
| 342 | 20230825 | 143700 | 8572033250 | 24050 | 24150 | 24200 | 24050 | 1270 |
| 343 | 20230825 | 143600 | 8541373000 | 24150 | 24150 | 24150 | 24150 | 881 |
| 344 | 20230825 | 143500 | 8520096850 | 24150 | 24100 | 24150 | 24100 | 61 |
| 345 | 20230825 | 143400 | 8518625550 | 24150 | 24050 | 24150 | 24050 | 248 |
| 346 | 20230825 | 143300 | 8512643450 | 24100 | 24100 | 24100 | 24050 | 3103 |
| 347 | 20230825 | 143200 | 8437861550 | 24100 | 24000 | 24100 | 24000 | 2277 |
| 348 | 20230825 | 143100 | 8383093450 | 24000 | 24100 | 24100 | 24000 | 891 |
| 349 | 20230825 | 143000 | 8361679350 | 24100 | 24150 | 24150 | 24100 | 1664 |
| 350 | 20230825 | 142900 | 8321566650 | 24150 | 24200 | 24200 | 24150 | 483 |
| 351 | 20230825 | 142800 | 8309902150 | 24200 | 24100 | 24200 | 24100 | 488 |
| 352 | 20230825 | 142700 | 8298115450 | 24150 | 24150 | 24150 | 24150 | 81 |
| 353 | 20230825 | 142600 | 8296159300 | 24100 | 24150 | 24150 | 24100 | 14 |
| 354 | 20230825 | 142500 | 8295821400 | 24100 | 24150 | 24200 | 24100 | 584 |
| 355 | 20230825 | 142400 | 8281735650 | 24100 | 24100 | 24100 | 24100 | 25 |
| 356 | 20230825 | 142300 | 8281133150 | 24150 | 24100 | 24150 | 24100 | 3176 |
| 357 | 20230825 | 142200 | 8204451750 | 24050 | 24050 | 24050 | 24050 | 1 |
| 358 | 20230825 | 142100 | 8204427700 | 24050 | 24050 | 24100 | 23950 | 1439 |
| 359 | 20230825 | 142000 | 8169900150 | 24150 | 24100 | 24150 | 24100 | 219 |
| 360 | 20230825 | 141900 | 8164617800 | 24100 | 24100 | 24100 | 24100 | 192 |
| 361 | 20230825 | 141800 | 8159990600 | 24100 | 24050 | 24100 | 24050 | 406 |
| 362 | 20230825 | 141700 | 8150212250 | 24050 | 24100 | 24100 | 24050 | 724 |
| 363 | 20230825 | 141600 | 8132770050 | 24050 | 24050 | 24050 | 24050 | 59 |
| 364 | 20230825 | 141500 | 8131351100 | 24050 | 24050 | 24100 | 24050 | 146 |
| 365 | 20230825 | 141400 | 8127838100 | 24050 | 24100 | 24100 | 24050 | 335 |
| 366 | 20230825 | 141300 | 8119780850 | 24100 | 24100 | 24100 | 24100 | 1 |
| 367 | 20230825 | 141200 | 8119756750 | 24150 | 24000 | 24150 | 24000 | 197 |
| 368 | 20230825 | 141100 | 8115017500 | 24000 | 24000 | 24000 | 24000 | 115 |
| 369 | 20230825 | 141000 | 8112257500 | 24050 | 24000 | 24050 | 23950 | 335 |
| 370 | 20230825 | 140900 | 8104220200 | 24000 | 24000 | 24000 | 24000 | 51 |
| 371 | 20230825 | 140800 | 8102996200 | 24050 | 24000 | 24050 | 24000 | 386 |
| 372 | 20230825 | 140700 | 8093725650 | 23950 | 24000 | 24000 | 23950 | 43 |
| 373 | 20230825 | 140600 | 8092695000 | 24000 | 24000 | 24000 | 23900 | 1987 |
| 374 | 20230825 | 140500 | 8045152200 | 24000 | 24000 | 24050 | 24000 | 115 |
| 375 | 20230825 | 140400 | 8042392000 | 24000 | 24050 | 24050 | 24000 | 76 |
| 376 | 20230825 | 140300 | 8040567500 | 24050 | 24000 | 24050 | 24000 | 477 |
| 377 | 20230825 | 140200 | 8029104250 | 24000 | 24000 | 24000 | 24000 | 48 |
| 378 | 20230825 | 140100 | 8027952250 | 24050 | 24000 | 24050 | 24000 | 375 |
| 379 | 20230825 | 140000 | 8018943000 | 24000 | 23950 | 24000 | 23950 | 165 |
| 380 | 20230825 | 135900 | 8014984450 | 23950 | 24050 | 24050 | 23950 | 273 |
| 381 | 20230825 | 135800 | 8008438200 | 24100 | 23950 | 24100 | 23950 | 1284 |
| 382 | 20230825 | 135700 | 7977513700 | 23950 | 23950 | 24000 | 23950 | 676 |
| 383 | 20230825 | 135600 | 7961312600 | 23950 | 23900 | 23950 | 23900 | 541 |
| 384 | 20230825 | 135500 | 7948365500 | 23950 | 23950 | 23950 | 23900 | 349 |
| 385 | 20230825 | 135400 | 7940012100 | 23950 | 23950 | 23950 | 23950 | 461 |
| 386 | 20230825 | 135300 | 7928971150 | 23950 | 24000 | 24100 | 23950 | 450 |
| 387 | 20230825 | 135200 | 7918164150 | 23950 | 23950 | 23950 | 23950 | 347 |
| 388 | 20230825 | 135100 | 7909853500 | 23950 | 23950 | 24050 | 23950 | 395 |
| 389 | 20230825 | 135000 | 7900376000 | 23950 | 24000 | 24000 | 23950 | 741 |
| 390 | 20230825 | 134900 | 7882628800 | 24050 | 23950 | 24050 | 23950 | 286 |
| 391 | 20230825 | 134800 | 7875764100 | 24000 | 24000 | 24000 | 23950 | 308 |
| 392 | 20230825 | 134700 | 7868376500 | 24000 | 24100 | 24100 | 24000 | 446 |
| 393 | 20230825 | 134600 | 7857653350 | 24150 | 24200 | 24200 | 24150 | 1136 |
| 394 | 20230825 | 134500 | 7830173550 | 24200 | 24150 | 24400 | 24050 | 2822 |
| 395 | 20230825 | 134400 | 7761734000 | 24050 | 24000 | 24200 | 24000 | 1262 |
| 396 | 20230825 | 134300 | 7731328800 | 24050 | 24000 | 24100 | 24000 | 1214 |
| 397 | 20230825 | 134200 | 7702090600 | 24000 | 23950 | 24050 | 23950 | 474 |
| 398 | 20230825 | 134100 | 7690708900 | 23950 | 23950 | 23950 | 23850 | 306 |
| 399 | 20230825 | 134000 | 7683393800 | 23950 | 23900 | 24000 | 23900 | 883 |
| 400 | 20230825 | 133900 | 7662265650 | 23900 | 23900 | 23950 | 23850 | 249 |
| 401 | 20230825 | 133800 | 7656317800 | 23900 | 23800 | 23950 | 23800 | 858 |
| 402 | 20230825 | 133700 | 7635812000 | 23800 | 23800 | 23800 | 23800 | 391 |
| 403 | 20230825 | 133600 | 7626506200 | 23800 | 23850 | 23850 | 23800 | 731 |
| 404 | 20230825 | 133500 | 7609104500 | 23850 | 23800 | 23850 | 23800 | 568 |
| 405 | 20230825 | 133400 | 7595579100 | 23800 | 23850 | 23900 | 23800 | 598 |
| 406 | 20230825 | 133300 | 7581318400 | 23850 | 23850 | 23850 | 23850 | 184 |
| 407 | 20230825 | 133200 | 7576930000 | 23900 | 23950 | 23950 | 23900 | 497 |
| 408 | 20230825 | 133100 | 7565032100 | 23950 | 23900 | 24000 | 23900 | 1256 |
| 409 | 20230825 | 133000 | 7534911300 | 23900 | 23900 | 23900 | 23900 | 376 |
| 410 | 20230825 | 132900 | 7525924900 | 23950 | 23900 | 23950 | 23850 | 333 |
| 411 | 20230825 | 132800 | 7517968000 | 23900 | 23800 | 23900 | 23800 | 336 |
| 412 | 20230825 | 132700 | 7509966350 | 23850 | 23850 | 23850 | 23800 | 125 |
| 413 | 20230825 | 132600 | 7506990900 | 23900 | 23950 | 23950 | 23750 | 3283 |
| 414 | 20230825 | 132500 | 7428759750 | 23900 | 23850 | 23950 | 23850 | 974 |
| 415 | 20230825 | 132400 | 7405496000 | 23850 | 23850 | 23850 | 23800 | 630 |
| 416 | 20230825 | 132300 | 7390481200 | 23800 | 23850 | 23850 | 23800 | 333 |
| 417 | 20230825 | 132200 | 7382553700 | 23850 | 23850 | 23850 | 23800 | 260 |
| 418 | 20230825 | 132100 | 7376356550 | 23850 | 23850 | 23850 | 23800 | 398 |
| 419 | 20230825 | 132000 | 7366872950 | 23800 | 23800 | 23850 | 23800 | 301 |
| 420 | 20230825 | 131900 | 7359709050 | 23800 | 23900 | 23900 | 23800 | 3188 |
| 421 | 20230825 | 131800 | 7283721850 | 23900 | 23900 | 23950 | 23900 | 1834 |
| 422 | 20230825 | 131700 | 7239889200 | 23900 | 23900 | 23950 | 23900 | 253 |
| 423 | 20230825 | 131600 | 7233837450 | 23900 | 23900 | 23900 | 23900 | 397 |
| 424 | 20230825 | 131500 | 7224349150 | 23900 | 23950 | 23950 | 23900 | 335 |
| 425 | 20230825 | 131400 | 7216332150 | 23950 | 23950 | 23950 | 23900 | 682 |
| 426 | 20230825 | 131300 | 7200005100 | 23900 | 23950 | 23950 | 23900 | 861 |
| 427 | 20230825 | 131200 | 7179412050 | 23900 | 23900 | 23950 | 23900 | 259 |
| 428 | 20230825 | 131100 | 7173221850 | 23900 | 23850 | 24000 | 23850 | 2518 |
| 429 | 20230825 | 131000 | 7112881100 | 23850 | 23800 | 23900 | 23800 | 573 |
| 430 | 20230825 | 130900 | 7099229600 | 24000 | 24000 | 24000 | 23800 | 8175 |
| 431 | 20230825 | 130800 | 6903838100 | 24000 | 24000 | 24050 | 24000 | 962 |
| 432 | 20230825 | 130700 | 6880743600 | 24050 | 24050 | 24100 | 24000 | 592 |
| 433 | 20230825 | 130600 | 6866513400 | 24050 | 24050 | 24050 | 24050 | 323 |
| 434 | 20230825 | 130500 | 6858745250 | 24100 | 24050 | 24100 | 24050 | 382 |
| 435 | 20230825 | 130400 | 6849548150 | 24050 | 24050 | 24050 | 24050 | 261 |
| 436 | 20230825 | 130300 | 6843271100 | 24050 | 24050 | 24050 | 24050 | 233 |
| 437 | 20230825 | 130200 | 6837667450 | 24050 | 24050 | 24050 | 24050 | 833 |
| 438 | 20230825 | 130100 | 6817633800 | 24050 | 24050 | 24100 | 24050 | 396 |
| 439 | 20230825 | 130000 | 6808108900 | 24100 | 24100 | 24100 | 24100 | 3 |
| 440 | 20230825 | 125900 | 6808036600 | 24050 | 24100 | 24100 | 24050 | 448 |
| 441 | 20230825 | 125800 | 6797255950 | 24150 | 24150 | 24150 | 24150 | 10 |
| 442 | 20230825 | 125700 | 6797014450 | 24150 | 24100 | 24150 | 24100 | 848 |
| 443 | 20230825 | 125600 | 6776575600 | 24150 | 24150 | 24150 | 24150 | 1 |
| 444 | 20230825 | 125500 | 6776551450 | 24150 | 24150 | 24200 | 24150 | 695 |
| 445 | 20230825 | 125400 | 6759766350 | 24150 | 24150 | 24150 | 24150 | 189 |
| 446 | 20230825 | 125300 | 6755202000 | 24200 | 24150 | 24200 | 24150 | 235 |
| 447 | 20230825 | 125200 | 6749526500 | 24150 | 24150 | 24150 | 24150 | 220 |
| 448 | 20230825 | 125100 | 6744213500 | 24150 | 24150 | 24150 | 24150 | 101 |
| 449 | 20230825 | 125000 | 6741774350 | 24150 | 24250 | 24250 | 24150 | 74 |
| 450 | 20230825 | 124900 | 6739981150 | 24200 | 24100 | 24200 | 24100 | 2588 |
| 451 | 20230825 | 124800 | 6677377500 | 24100 | 24150 | 24150 | 24100 | 258 |
| 452 | 20230825 | 124700 | 6671159500 | 24150 | 24200 | 24200 | 24150 | 436 |
| 453 | 20230825 | 124600 | 6660618150 | 24200 | 24150 | 24200 | 24150 | 56 |
| 454 | 20230825 | 124500 | 6659265700 | 24150 | 24150 | 24200 | 24150 | 226 |
| 455 | 20230825 | 124400 | 6653805750 | 24150 | 24100 | 24150 | 24100 | 352 |
| 456 | 20230825 | 124300 | 6645307700 | 24100 | 24100 | 24150 | 24050 | 2305 |
| 457 | 20230825 | 124200 | 6589663450 | 24050 | 24100 | 24100 | 24050 | 887 |
| 458 | 20230825 | 124100 | 6568289000 | 24050 | 24000 | 24050 | 24000 | 1611 |
| 459 | 20230825 | 124000 | 6529564850 | 23950 | 23950 | 24000 | 23950 | 150 |
| 460 | 20230825 | 123900 | 6525971800 | 23950 | 24000 | 24000 | 23950 | 160 |
| 461 | 20230825 | 123800 | 6522134800 | 23950 | 24000 | 24000 | 23950 | 145 |
| 462 | 20230825 | 123700 | 6518660400 | 24000 | 23950 | 24000 | 23950 | 351 |
| 463 | 20230825 | 123600 | 6510246300 | 23900 | 23900 | 23950 | 23900 | 450 |
| 464 | 20230825 | 123500 | 6499478150 | 24000 | 24000 | 24000 | 24000 | 1 |
| 465 | 20230825 | 123400 | 6499454150 | 24050 | 24050 | 24100 | 23850 | 7193 |
| 466 | 20230825 | 123300 | 6327316850 | 24100 | 24050 | 24100 | 24000 | 188 |
| 467 | 20230825 | 123200 | 6322797650 | 24000 | 24050 | 24050 | 24000 | 717 |
| 468 | 20230825 | 123100 | 6305555500 | 24050 | 23950 | 24050 | 23850 | 10079 |
| 469 | 20230825 | 123000 | 6064218250 | 23950 | 24050 | 24100 | 23950 | 7041 |
| 470 | 20230825 | 122900 | 5895248200 | 24100 | 24050 | 24100 | 24000 | 2102 |
| 471 | 20230825 | 122800 | 5844683500 | 24100 | 24100 | 24100 | 24050 | 1508 |
| 472 | 20230825 | 122700 | 5808358200 | 24100 | 24150 | 24150 | 24100 | 1021 |
| 473 | 20230825 | 122600 | 5783725600 | 24150 | 24150 | 24200 | 24150 | 47 |
| 474 | 20230825 | 122500 | 5782590400 | 24150 | 24150 | 24150 | 24150 | 162 |
| 475 | 20230825 | 122400 | 5778678100 | 24150 | 24150 | 24150 | 24150 | 129 |
| 476 | 20230825 | 122300 | 5775562750 | 24150 | 24150 | 24150 | 24150 | 75 |
| 477 | 20230825 | 122200 | 5773751500 | 24150 | 24150 | 24150 | 24150 | 582 |
| 478 | 20230825 | 122100 | 5759696200 | 24150 | 24200 | 24200 | 24150 | 120 |
| 479 | 20230825 | 122000 | 5756795200 | 24200 | 24150 | 24200 | 24150 | 95 |
| 480 | 20230825 | 121900 | 5754498050 | 24200 | 24200 | 24200 | 24200 | 198 |
| 481 | 20230825 | 121800 | 5749706450 | 24150 | 24200 | 24200 | 24150 | 102 |
| 482 | 20230825 | 121700 | 5747241750 | 24200 | 24150 | 24200 | 24150 | 3595 |
| 483 | 20230825 | 121600 | 5660416750 | 24150 | 24150 | 24150 | 24150 | 41 |
| 484 | 20230825 | 121500 | 5659426600 | 24150 | 24100 | 24150 | 24100 | 640 |
| 485 | 20230825 | 121400 | 5643973350 | 24100 | 24050 | 24100 | 24050 | 2751 |
| 486 | 20230825 | 121300 | 5577682550 | 24100 | 24100 | 24100 | 24050 | 1008 |
| 487 | 20230825 | 121200 | 5553426200 | 24100 | 24100 | 24100 | 24100 | 188 |
| 488 | 20230825 | 121100 | 5548895400 | 24100 | 24100 | 24100 | 24050 | 971 |
| 489 | 20230825 | 121000 | 5525509700 | 24100 | 24150 | 24150 | 24100 | 5533 |
| 490 | 20230825 | 120900 | 5392011750 | 24150 | 24250 | 24250 | 24150 | 1260 |
| 491 | 20230825 | 120800 | 5361525250 | 24200 | 24200 | 24200 | 24200 | 274 |
| 492 | 20230825 | 120700 | 5354894450 | 24250 | 24200 | 24250 | 24200 | 140 |
| 493 | 20230825 | 120600 | 5351505200 | 24200 | 24250 | 24250 | 24200 | 1376 |
| 494 | 20230825 | 120500 | 5318199750 | 24250 | 24250 | 24300 | 24250 | 1062 |
| 495 | 20230825 | 120400 | 5292446200 | 24250 | 24300 | 24300 | 24250 | 253 |
| 496 | 20230825 | 120300 | 5286299800 | 24300 | 24350 | 24350 | 24300 | 133 |
| 497 | 20230825 | 120200 | 5283067650 | 24350 | 24300 | 24350 | 24300 | 57 |
| 498 | 20230825 | 120100 | 5281682500 | 24350 | 24300 | 24350 | 24300 | 577 |
| 499 | 20230825 | 120000 | 5267632750 | 24250 | 24300 | 24300 | 24250 | 2434 |
| 500 | 20230825 | 115900 | 5208572100 | 24300 | 24300 | 24300 | 24300 | 358 |
| 501 | 20230825 | 115800 | 5199872700 | 24300 | 24300 | 24300 | 24300 | 212 |
| 502 | 20230825 | 115700 | 5194721100 | 24300 | 24250 | 24300 | 24250 | 299 |
| 503 | 20230825 | 115600 | 5187464100 | 24250 | 24250 | 24300 | 24250 | 661 |
| 504 | 20230825 | 115500 | 5171434500 | 24250 | 24300 | 24300 | 24250 | 1311 |
| 505 | 20230825 | 115400 | 5139641600 | 24300 | 24300 | 24300 | 24250 | 591 |
| 506 | 20230825 | 115300 | 5125296600 | 24350 | 24300 | 24350 | 24250 | 463 |
| 507 | 20230825 | 115200 | 5114042450 | 24300 | 24300 | 24300 | 24250 | 335 |
| 508 | 20230825 | 115100 | 5105905450 | 24250 | 24350 | 24350 | 24250 | 1781 |
| 509 | 20230825 | 115000 | 5062631050 | 24300 | 24350 | 24350 | 24300 | 229 |
| 510 | 20230825 | 114900 | 5057055250 | 24350 | 24350 | 24350 | 24350 | 615 |
| 511 | 20230825 | 114800 | 5042080000 | 24300 | 24300 | 24400 | 24300 | 1498 |
| 512 | 20230825 | 114700 | 5005611300 | 24300 | 24300 | 24300 | 24250 | 2815 |
| 513 | 20230825 | 114600 | 4937317350 | 24300 | 24300 | 24350 | 24250 | 3205 |
| 514 | 20230825 | 114500 | 4859479050 | 24400 | 24350 | 24400 | 24250 | 2856 |
| 515 | 20230825 | 114400 | 4790031350 | 24350 | 24350 | 24350 | 24350 | 49 |
| 516 | 20230825 | 114300 | 4788838200 | 24400 | 24400 | 24450 | 24400 | 394 |
| 517 | 20230825 | 114200 | 4779221900 | 24400 | 24400 | 24400 | 24400 | 88 |
| 518 | 20230825 | 114100 | 4777074700 | 24400 | 24400 | 24400 | 24400 | 382 |
| 519 | 20230825 | 114000 | 4767753900 | 24400 | 24450 | 24450 | 24400 | 166 |
| 520 | 20230825 | 113900 | 4763701800 | 24450 | 24450 | 24450 | 24400 | 794 |
| 521 | 20230825 | 113800 | 4744302050 | 24450 | 24500 | 24500 | 24450 | 186 |
| 522 | 20230825 | 113700 | 4739749350 | 24500 | 24500 | 24500 | 24500 | 212 |
| 523 | 20230825 | 113600 | 4734555350 | 24500 | 24500 | 24550 | 24500 | 240 |
| 524 | 20230825 | 113500 | 4728673700 | 24550 | 24550 | 24550 | 24550 | 217 |
| 525 | 20230825 | 113400 | 4723346350 | 24550 | 24500 | 24550 | 24500 | 519 |
| 526 | 20230825 | 113300 | 4710625050 | 24500 | 24450 | 24500 | 24350 | 467 |
| 527 | 20230825 | 113200 | 4699224500 | 24400 | 24450 | 24450 | 24300 | 3500 |
| 528 | 20230825 | 113100 | 4614058400 | 24450 | 24450 | 24450 | 24450 | 344 |
| 529 | 20230825 | 113000 | 4605647600 | 24450 | 24450 | 24500 | 24450 | 246 |
| 530 | 20230825 | 112900 | 4599632450 | 24450 | 24450 | 24500 | 24450 | 1639 |
| 531 | 20230825 | 112800 | 4559557900 | 24450 | 24550 | 24550 | 24450 | 2973 |
| 532 | 20230825 | 112700 | 4486713450 | 24550 | 24600 | 24600 | 24500 | 1719 |
| 533 | 20230825 | 112600 | 4444521450 | 24550 | 24600 | 24650 | 24550 | 638 |
| 534 | 20230825 | 112500 | 4428823100 | 24600 | 24600 | 24600 | 24550 | 103 |
| 535 | 20230825 | 112400 | 4426292050 | 24600 | 24600 | 24600 | 24550 | 187 |
| 536 | 20230825 | 112300 | 4421698600 | 24600 | 24600 | 24600 | 24550 | 153 |
| 537 | 20230825 | 112200 | 4417939900 | 24600 | 24500 | 24600 | 24500 | 512 |
| 538 | 20230825 | 112100 | 4405363900 | 24500 | 24650 | 24650 | 24500 | 2868 |
| 539 | 20230825 | 112000 | 4334938000 | 24650 | 24600 | 24650 | 24600 | 416 |
| 540 | 20230825 | 111900 | 4324700600 | 24550 | 24600 | 24650 | 24550 | 548 |
| 541 | 20230825 | 111800 | 4311220250 | 24600 | 24600 | 24600 | 24600 | 513 |
| 542 | 20230825 | 111700 | 4298600450 | 24600 | 24650 | 24700 | 24600 | 3037 |
| 543 | 20230825 | 111600 | 4223853100 | 24650 | 24700 | 24700 | 24600 | 108 |
| 544 | 20230825 | 111500 | 4221188350 | 24750 | 24750 | 24750 | 24600 | 3639 |
| 545 | 20230825 | 111400 | 4131401400 | 24800 | 24800 | 24800 | 24800 | 37 |
| 546 | 20230825 | 111300 | 4130483800 | 24800 | 24800 | 24850 | 24700 | 2342 |
| 547 | 20230825 | 111200 | 4072582050 | 24750 | 24800 | 24850 | 24750 | 230 |
| 548 | 20230825 | 111100 | 4066880100 | 24750 | 24850 | 24850 | 24650 | 8942 |
| 549 | 20230825 | 111000 | 3845558650 | 24850 | 24900 | 24900 | 24850 | 107 |
| 550 | 20230825 | 110900 | 3842897200 | 24900 | 24900 | 24900 | 24900 | 178 |
| 551 | 20230825 | 110800 | 3838465000 | 24900 | 24900 | 24900 | 24900 | 41 |
| 552 | 20230825 | 110700 | 3837444100 | 24900 | 24900 | 24900 | 24900 | 1029 |
| 553 | 20230825 | 110600 | 3811822000 | 24950 | 25000 | 25000 | 24950 | 439 |
| 554 | 20230825 | 110500 | 3800865100 | 25000 | 25000 | 25000 | 25000 | 74 |
| 555 | 20230825 | 110400 | 3799015100 | 25000 | 25000 | 25000 | 25000 | 186 |
| 556 | 20230825 | 110300 | 3794365100 | 24950 | 25000 | 25000 | 24950 | 424 |
| 557 | 20230825 | 110200 | 3783769450 | 25000 | 25000 | 25000 | 25000 | 222 |
| 558 | 20230825 | 110100 | 3778219450 | 25000 | 25000 | 25000 | 25000 | 40 |
| 559 | 20230825 | 110000 | 3777219450 | 25000 | 25050 | 25050 | 25000 | 89 |
| 560 | 20230825 | 105900 | 3774994400 | 25000 | 25000 | 25000 | 25000 | 32 |
| 561 | 20230825 | 105800 | 3774194400 | 25050 | 25000 | 25050 | 24950 | 998 |
| 562 | 20230825 | 105700 | 3749249900 | 25000 | 25000 | 25050 | 25000 | 1214 |
| 563 | 20230825 | 105600 | 3718895450 | 24950 | 25000 | 25000 | 24950 | 44 |
| 564 | 20230825 | 105500 | 3717797400 | 24950 | 25000 | 25000 | 24900 | 51 |
| 565 | 20230825 | 105400 | 3716525400 | 24900 | 25000 | 25000 | 24900 | 157 |
| 566 | 20230825 | 105300 | 3712610200 | 24900 | 24900 | 24900 | 24900 | 913 |
| 567 | 20230825 | 105200 | 3689876500 | 24900 | 24850 | 24900 | 24850 | 173 |
| 568 | 20230825 | 105100 | 3685569050 | 24900 | 24850 | 24900 | 24800 | 146 |
| 569 | 20230825 | 105000 | 3681943850 | 24850 | 24800 | 24900 | 24750 | 334 |
| 570 | 20230825 | 104900 | 3673667550 | 24800 | 24900 | 24900 | 24800 | 2113 |
| 571 | 20230825 | 104800 | 3621248050 | 24800 | 24950 | 25000 | 24800 | 4228 |
| 572 | 20230825 | 104700 | 3516141850 | 25000 | 24900 | 25000 | 24900 | 981 |
| 573 | 20230825 | 104600 | 3491704750 | 24900 | 24900 | 24900 | 24900 | 740 |
| 574 | 20230825 | 104500 | 3473278750 | 24900 | 25100 | 25100 | 24900 | 6941 |
| 575 | 20230825 | 104400 | 3300328300 | 25000 | 25050 | 25050 | 25000 | 78 |
| 576 | 20230825 | 104300 | 3298378000 | 25050 | 25050 | 25050 | 25000 | 1010 |
| 577 | 20230825 | 104200 | 3273096400 | 25050 | 25100 | 25100 | 25050 | 271 |
| 578 | 20230825 | 104100 | 3266307750 | 25050 | 25100 | 25100 | 25050 | 577 |
| 579 | 20230825 | 104000 | 3251830600 | 25000 | 25050 | 25050 | 25000 | 260 |
| 580 | 20230825 | 103900 | 3245320650 | 25000 | 25050 | 25050 | 25000 | 1138 |
| 581 | 20230825 | 103800 | 3216867600 | 25050 | 25000 | 25050 | 25000 | 77 |
| 582 | 20230825 | 103700 | 3214942550 | 25000 | 25100 | 25100 | 24950 | 4394 |
| 583 | 20230825 | 103600 | 3105042250 | 25100 | 25150 | 25150 | 25100 | 895 |
| 584 | 20230825 | 103500 | 3082576650 | 25150 | 25200 | 25250 | 25150 | 415 |
| 585 | 20230825 | 103400 | 3072124950 | 25250 | 25350 | 25450 | 24950 | 16692 |
| 586 | 20230825 | 103300 | 2653699650 | 25300 | 25250 | 25300 | 25250 | 202 |
| 587 | 20230825 | 103200 | 2648591400 | 25300 | 25300 | 25300 | 25300 | 2 |
| 588 | 20230825 | 103100 | 2648540800 | 25250 | 25250 | 25250 | 25250 | 69 |
| 589 | 20230825 | 103000 | 2646798550 | 25200 | 25200 | 25250 | 25200 | 191 |
| 590 | 20230825 | 102900 | 2641985200 | 25450 | 25450 | 25450 | 25200 | 1772 |
| 591 | 20230825 | 102800 | 2597223100 | 25450 | 25400 | 25450 | 25400 | 225 |
| 592 | 20230825 | 102700 | 2591499750 | 25450 | 25350 | 25450 | 25350 | 279 |
| 593 | 20230825 | 102600 | 2584413400 | 25400 | 25400 | 25400 | 25400 | 1 |
| 594 | 20230825 | 102500 | 2584388000 | 25350 | 25350 | 25350 | 25350 | 27 |
| 595 | 20230825 | 102400 | 2583703550 | 25350 | 25400 | 25400 | 25300 | 52 |
| 596 | 20230825 | 102300 | 2582386950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 597 | 20230825 | 102200 | 2582386950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 598 | 20230825 | 102100 | 2582386950 | 25400 | 25350 | 25400 | 25300 | 623 |
| 599 | 20230825 | 102000 | 2566618750 | 25350 | 25350 | 25350 | 25350 | 4 |
| 600 | 20230825 | 101900 | 2566517350 | 25400 | 25400 | 25400 | 25400 | 23 |
| 601 | 20230825 | 101800 | 2565933150 | 25300 | 25400 | 25400 | 25300 | 40 |
| 602 | 20230825 | 101700 | 2564920850 | 25400 | 25350 | 25400 | 25300 | 509 |
| 603 | 20230825 | 101600 | 2552040500 | 25300 | 25400 | 25400 | 25300 | 623 |
| 604 | 20230825 | 101500 | 2536273500 | 25450 | 25350 | 25450 | 25350 | 251 |
| 605 | 20230825 | 101400 | 2529909250 | 25450 | 25400 | 25450 | 25400 | 536 |
| 606 | 20230825 | 101300 | 2516293050 | 25450 | 25300 | 25450 | 25300 | 737 |
| 607 | 20230825 | 101200 | 2497635250 | 25300 | 25350 | 25400 | 25300 | 663 |
| 608 | 20230825 | 101100 | 2480842900 | 25400 | 25300 | 25400 | 25300 | 1677 |
| 609 | 20230825 | 101000 | 2438353750 | 25300 | 25200 | 25300 | 25200 | 2387 |
| 610 | 20230825 | 100900 | 2378066850 | 25200 | 25200 | 25300 | 25200 | 1117 |
| 611 | 20230825 | 100800 | 2349911450 | 25200 | 25200 | 25200 | 25200 | 89 |
| 612 | 20230825 | 100700 | 2347668650 | 25200 | 25200 | 25200 | 25200 | 81 |
| 613 | 20230825 | 100600 | 2345627450 | 25200 | 25200 | 25200 | 25200 | 90 |
| 614 | 20230825 | 100500 | 2343359450 | 25200 | 25250 | 25250 | 25200 | 1694 |
| 615 | 20230825 | 100400 | 2300587450 | 25300 | 25350 | 25350 | 25250 | 152 |
| 616 | 20230825 | 100300 | 2296739350 | 25250 | 25250 | 25250 | 25250 | 235 |
| 617 | 20230825 | 100200 | 2290805600 | 25300 | 25300 | 25300 | 25300 | 635 |
| 618 | 20230825 | 100100 | 2274740100 | 25300 | 25300 | 25300 | 25300 | 160 |
| 619 | 20230825 | 100000 | 2270692100 | 25250 | 25250 | 25400 | 25250 | 788 |
| 620 | 20230825 | 095900 | 2250722500 | 25250 | 25250 | 25300 | 25250 | 37 |
| 621 | 20230825 | 095800 | 2249788150 | 25300 | 25300 | 25300 | 25300 | 5 |
| 622 | 20230825 | 095700 | 2249661650 | 25150 | 25150 | 25300 | 25150 | 2114 |
| 623 | 20230825 | 095600 | 2196193500 | 25150 | 25150 | 25150 | 25150 | 694 |
| 624 | 20230825 | 095500 | 2178739400 | 25150 | 25300 | 25300 | 25100 | 134 |
| 625 | 20230825 | 095400 | 2175367600 | 25300 | 25150 | 25300 | 25150 | 1435 |
| 626 | 20230825 | 095300 | 2139238800 | 25150 | 25150 | 25150 | 25100 | 321 |
| 627 | 20230825 | 095200 | 2131170400 | 25150 | 25100 | 25150 | 25100 | 124 |
| 628 | 20230825 | 095100 | 2128054400 | 25100 | 25150 | 25150 | 25100 | 258 |
| 629 | 20230825 | 095000 | 2121570750 | 25100 | 25150 | 25150 | 25100 | 1268 |
| 630 | 20230825 | 094900 | 2089696300 | 25300 | 25200 | 25300 | 25200 | 401 |
| 631 | 20230825 | 094800 | 2079584200 | 25200 | 25200 | 25300 | 25150 | 431 |
| 632 | 20230825 | 094700 | 2068707350 | 25200 | 25150 | 25200 | 25150 | 188 |
| 633 | 20230825 | 094600 | 2063979050 | 25300 | 25100 | 25300 | 25100 | 95 |
| 634 | 20230825 | 094500 | 2061589650 | 25100 | 25300 | 25300 | 25100 | 990 |
| 635 | 20230825 | 094400 | 2036702100 | 25300 | 25300 | 25300 | 25150 | 20 |
| 636 | 20230825 | 094300 | 2036198200 | 25150 | 25200 | 25200 | 25150 | 851 |
| 637 | 20230825 | 094200 | 2014794700 | 25200 | 25150 | 25250 | 25150 | 43 |
| 638 | 20230825 | 094100 | 2013712600 | 25250 | 25150 | 25250 | 25100 | 1362 |
| 639 | 20230825 | 094000 | 1979506450 | 25200 | 25200 | 25200 | 25150 | 412 |
| 640 | 20230825 | 093900 | 1969144450 | 25200 | 25150 | 25200 | 25150 | 556 |
| 641 | 20230825 | 093800 | 1955160650 | 25300 | 25100 | 25300 | 25100 | 1105 |
| 642 | 20230825 | 093700 | 1927310200 | 25150 | 25200 | 25200 | 25100 | 136 |
| 643 | 20230825 | 093600 | 1923894700 | 25100 | 25200 | 25200 | 25050 | 940 |
| 644 | 20230825 | 093500 | 1900276600 | 25150 | 25150 | 25250 | 25150 | 252 |
| 645 | 20230825 | 093400 | 1893934850 | 25150 | 25050 | 25150 | 25050 | 260 |
| 646 | 20230825 | 093300 | 1887403350 | 25050 | 24950 | 25050 | 24950 | 282 |
| 647 | 20230825 | 093200 | 1880353500 | 24950 | 24950 | 24950 | 24900 | 1085 |
| 648 | 20230825 | 093100 | 1853282950 | 24950 | 25000 | 25050 | 24950 | 2041 |
| 649 | 20230825 | 093000 | 1802266650 | 24950 | 25050 | 25050 | 24900 | 3059 |
| 650 | 20230825 | 092900 | 1725908600 | 25000 | 25050 | 25050 | 24950 | 521 |
| 651 | 20230825 | 092800 | 1712906300 | 25000 | 25050 | 25100 | 24950 | 3843 |
| 652 | 20230825 | 092700 | 1616780950 | 25100 | 25350 | 25350 | 25000 | 6150 |
| 653 | 20230825 | 092600 | 1462786550 | 25350 | 25150 | 25350 | 25150 | 494 |
| 654 | 20230825 | 092500 | 1450301000 | 25200 | 25150 | 25200 | 25150 | 222 |
| 655 | 20230825 | 092400 | 1444715600 | 25100 | 25200 | 25200 | 25100 | 1090 |
| 656 | 20230825 | 092300 | 1417309250 | 25150 | 25100 | 25200 | 25100 | 184 |
| 657 | 20230825 | 092200 | 1412673450 | 25200 | 25100 | 25200 | 25050 | 3569 |
| 658 | 20230825 | 092100 | 1323108050 | 25100 | 25150 | 25200 | 25050 | 2647 |
| 659 | 20230825 | 092000 | 1256663500 | 25150 | 25150 | 25250 | 25100 | 1840 |
| 660 | 20230825 | 091900 | 1210413000 | 25150 | 25250 | 25350 | 25150 | 2327 |
| 661 | 20230825 | 091800 | 1151826100 | 25250 | 25200 | 25350 | 25200 | 582 |
| 662 | 20230825 | 091700 | 1137146650 | 25200 | 25250 | 25250 | 25200 | 424 |
| 663 | 20230825 | 091600 | 1126451150 | 25250 | 25350 | 25350 | 25150 | 466 |
| 664 | 20230825 | 091500 | 1114706050 | 25350 | 25450 | 25450 | 25250 | 445 |
| 665 | 20230825 | 091400 | 1103451950 | 25350 | 25150 | 25650 | 25050 | 2949 |
| 666 | 20230825 | 091300 | 1028689650 | 25100 | 25350 | 25350 | 25050 | 13721 |
| 667 | 20230825 | 091200 | 683266150 | 25400 | 25450 | 25650 | 25400 | 876 |
| 668 | 20230825 | 091100 | 661013450 | 25650 | 25450 | 25650 | 25400 | 1482 |
| 669 | 20230825 | 091000 | 623349150 | 25450 | 25500 | 25500 | 25400 | 2017 |
| 670 | 20230825 | 090900 | 572031000 | 25550 | 25600 | 25600 | 25500 | 1213 |
| 671 | 20230825 | 090800 | 541065450 | 25750 | 25500 | 25800 | 25500 | 886 |
| 672 | 20230825 | 090700 | 518351600 | 25500 | 25550 | 25650 | 25450 | 2941 |
| 673 | 20230825 | 090600 | 443265150 | 25550 | 25450 | 25550 | 25450 | 2589 |
| 674 | 20230825 | 090500 | 377259350 | 25450 | 25550 | 25600 | 25400 | 2932 |
| 675 | 20230825 | 090400 | 302559400 | 25600 | 25500 | 25600 | 25500 | 719 |
| 676 | 20230825 | 090300 | 284220800 | 25450 | 25500 | 25800 | 25450 | 2014 |
| 677 | 20230825 | 090200 | 232759850 | 25500 | 25550 | 25800 | 25500 | 4755 |
| 678 | 20230825 | 090100 | 111210950 | 25700 | 25800 | 25800 | 25550 | 906 |
| 679 | 20230825 | 090000 | 87962950 | 25850 | 25750 | 25850 | 25700 | 3303 |