37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 3 | 20230808 | 202000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230808 | 201900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230808 | 201800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230808 | 201700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230808 | 201600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230808 | 201500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230808 | 201400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230808 | 201300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230808 | 201200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230808 | 201100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230808 | 201000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230808 | 200900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230808 | 200800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230808 | 200700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230808 | 200600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230808 | 200500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230808 | 200400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230808 | 200300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230808 | 200200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230808 | 200100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230808 | 200000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230808 | 195900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230808 | 195800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230808 | 195700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230808 | 195600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230808 | 195500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230808 | 195400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230808 | 195300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230808 | 195200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230808 | 195100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 33 | 20230808 | 195000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230808 | 194900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230808 | 194800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230808 | 194700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230808 | 194600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230808 | 194500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230808 | 194400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230808 | 194300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230808 | 194200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230808 | 194100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230808 | 194000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230808 | 193900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230808 | 193800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230808 | 193700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230808 | 193600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230808 | 193500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230808 | 193400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230808 | 193300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230808 | 193200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230808 | 193100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230808 | 193000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230808 | 192900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230808 | 192800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230808 | 192700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230808 | 192600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230808 | 192500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230808 | 192400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230808 | 192300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230808 | 192200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230808 | 192100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 63 | 20230808 | 192000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230808 | 191900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230808 | 191800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230808 | 191700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230808 | 191600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230808 | 191500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230808 | 191400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230808 | 191300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230808 | 191200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230808 | 191100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230808 | 191000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230808 | 190900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230808 | 190800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230808 | 190700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230808 | 190600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230808 | 190500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230808 | 190400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230808 | 190300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230808 | 190200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230808 | 190100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230808 | 190000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230808 | 185900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230808 | 185800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230808 | 185700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230808 | 185600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230808 | 185500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230808 | 185400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230808 | 185300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230808 | 185200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230808 | 185100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 93 | 20230808 | 185000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230808 | 184900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230808 | 184800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230808 | 184700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230808 | 184600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230808 | 184500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230808 | 184400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230808 | 184300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230808 | 184200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230808 | 184100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230808 | 184000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230808 | 183900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230808 | 183800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230808 | 183700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230808 | 183600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230808 | 183500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230808 | 183400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230808 | 183300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230808 | 183200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230808 | 183100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230808 | 183000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230808 | 182900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230808 | 182800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230808 | 182700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230808 | 182600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230808 | 182500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230808 | 182400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230808 | 182300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230808 | 182200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230808 | 182100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 123 | 20230808 | 182000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230808 | 181900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230808 | 181800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230808 | 181700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230808 | 181600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230808 | 181500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230808 | 181400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230808 | 181300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230808 | 181200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230808 | 181100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230808 | 181000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230808 | 180900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230808 | 180800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230808 | 180700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230808 | 180600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230808 | 180500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230808 | 180400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230808 | 180300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230808 | 180200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230808 | 180100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230808 | 180000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230808 | 175900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230808 | 175800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230808 | 175700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230808 | 175600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230808 | 175500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230808 | 175400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230808 | 175300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230808 | 175200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230808 | 175100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 153 | 20230808 | 175000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230808 | 174900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230808 | 174800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230808 | 174700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230808 | 174600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230808 | 174500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230808 | 174400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230808 | 174300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230808 | 174200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230808 | 174100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230808 | 174000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230808 | 173900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230808 | 173800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230808 | 173700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230808 | 173600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230808 | 173500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230808 | 173400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230808 | 173300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230808 | 173200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230808 | 173100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230808 | 173000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230808 | 172900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230808 | 172800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230808 | 172700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230808 | 172600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230808 | 172500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230808 | 172400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230808 | 172300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230808 | 172200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230808 | 172100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 183 | 20230808 | 172000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230808 | 171900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230808 | 171800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230808 | 171700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230808 | 171600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230808 | 171500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230808 | 171400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230808 | 171300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230808 | 171200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230808 | 171100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230808 | 171000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230808 | 170900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230808 | 170800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230808 | 170700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230808 | 170600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230808 | 170500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230808 | 170400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230808 | 170300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230808 | 170200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230808 | 170100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230808 | 170000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230808 | 165900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230808 | 165800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230808 | 165700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230808 | 165600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230808 | 165500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230808 | 165400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230808 | 165300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230808 | 165200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230808 | 165100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 213 | 20230808 | 165000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230808 | 164900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230808 | 164800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230808 | 164700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230808 | 164600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230808 | 164500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230808 | 164400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230808 | 164300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230808 | 164200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230808 | 164100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230808 | 164000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230808 | 163900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230808 | 163800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230808 | 163700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230808 | 163600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230808 | 163500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230808 | 163400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230808 | 163300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230808 | 163200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230808 | 163100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230808 | 163000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230808 | 162900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230808 | 162800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230808 | 162700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230808 | 162600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230808 | 162500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230808 | 162400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230808 | 162300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230808 | 162200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230808 | 162100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 243 | 20230808 | 162000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230808 | 161900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230808 | 161800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230808 | 161700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230808 | 161600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230808 | 161500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230808 | 161400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230808 | 161300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230808 | 161200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230808 | 161100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230808 | 161000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230808 | 160900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230808 | 160800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230808 | 160700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20230808 | 160600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20230808 | 160500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20230808 | 160400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20230808 | 160300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20230808 | 160200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20230808 | 160100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20230808 | 160000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20230808 | 155900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20230808 | 155800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20230808 | 155700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20230808 | 155600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20230808 | 155500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20230808 | 155400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20230808 | 155300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20230808 | 155200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20230808 | 155100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 273 | 20230808 | 155000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20230808 | 154900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20230808 | 154800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20230808 | 154700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20230808 | 154600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20230808 | 154500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20230808 | 154400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20230808 | 154300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20230808 | 154200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20230808 | 154100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20230808 | 154000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20230808 | 153900 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20230808 | 153800 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20230808 | 153700 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20230808 | 153600 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20230808 | 153500 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20230808 | 153400 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20230808 | 153300 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20230808 | 153200 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20230808 | 153100 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20230808 | 153000 | 10045999360 | 10450 | 10450 | 10450 | 10450 | 7789 |
| 294 | 20230808 | 152900 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20230808 | 152800 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20230808 | 152700 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20230808 | 152600 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20230808 | 152500 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20230808 | 152400 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20230808 | 152300 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20230808 | 152200 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20230808 | 152100 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 303 | 20230808 | 152000 | 9964604310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20230808 | 151900 | 9964604310 | 10500 | 10490 | 10500 | 10470 | 1631 |
| 305 | 20230808 | 151800 | 9947509820 | 10490 | 10490 | 10500 | 10480 | 1446 |
| 306 | 20230808 | 151700 | 9932352930 | 10500 | 10500 | 10500 | 10480 | 220 |
| 307 | 20230808 | 151600 | 9930044520 | 10500 | 10520 | 10520 | 10490 | 76 |
| 308 | 20230808 | 151500 | 9929246000 | 10520 | 10560 | 10560 | 10490 | 42 |
| 309 | 20230808 | 151400 | 9928803820 | 10510 | 10490 | 10560 | 10490 | 2561 |
| 310 | 20230808 | 151300 | 9901905410 | 10490 | 10490 | 10500 | 10460 | 918 |
| 311 | 20230808 | 151200 | 9892297950 | 10480 | 10500 | 10500 | 10450 | 2971 |
| 312 | 20230808 | 151100 | 9861190690 | 10500 | 10500 | 10500 | 10490 | 582 |
| 313 | 20230808 | 151000 | 9855082680 | 10500 | 10500 | 10520 | 10500 | 747 |
| 314 | 20230808 | 150900 | 9847236090 | 10520 | 10550 | 10550 | 10500 | 2615 |
| 315 | 20230808 | 150800 | 9819722300 | 10550 | 10560 | 10560 | 10550 | 364 |
| 316 | 20230808 | 150700 | 9815881710 | 10560 | 10570 | 10570 | 10540 | 1287 |
| 317 | 20230808 | 150600 | 9802291710 | 10570 | 10560 | 10570 | 10560 | 1401 |
| 318 | 20230808 | 150500 | 9787496140 | 10560 | 10560 | 10560 | 10550 | 68 |
| 319 | 20230808 | 150400 | 9786778160 | 10550 | 10550 | 10560 | 10550 | 371 |
| 320 | 20230808 | 150300 | 9782863950 | 10550 | 10540 | 10550 | 10540 | 272 |
| 321 | 20230808 | 150200 | 9779995400 | 10540 | 10530 | 10540 | 10530 | 1005 |
| 322 | 20230808 | 150100 | 9769407190 | 10530 | 10530 | 10530 | 10510 | 508 |
| 323 | 20230808 | 150000 | 9764058150 | 10530 | 10500 | 10530 | 10490 | 1612 |
| 324 | 20230808 | 145900 | 9747121900 | 10500 | 10500 | 10500 | 10490 | 440 |
| 325 | 20230808 | 145800 | 9742504980 | 10500 | 10500 | 10500 | 10500 | 358 |
| 326 | 20230808 | 145700 | 9738745980 | 10500 | 10500 | 10500 | 10490 | 90 |
| 327 | 20230808 | 145600 | 9737801480 | 10500 | 10510 | 10510 | 10480 | 43 |
| 328 | 20230808 | 145500 | 9737350080 | 10510 | 10500 | 10510 | 10470 | 1371 |
| 329 | 20230808 | 145400 | 9722983110 | 10500 | 10500 | 10500 | 10490 | 80 |
| 330 | 20230808 | 145300 | 9722143210 | 10500 | 10510 | 10510 | 10490 | 469 |
| 331 | 20230808 | 145200 | 9717219180 | 10520 | 10520 | 10520 | 10510 | 175 |
| 332 | 20230808 | 145100 | 9715378280 | 10520 | 10510 | 10520 | 10510 | 56 |
| 333 | 20230808 | 145000 | 9714789220 | 10510 | 10490 | 10520 | 10480 | 3159 |
| 334 | 20230808 | 144900 | 9681653950 | 10500 | 10520 | 10520 | 10500 | 952 |
| 335 | 20230808 | 144800 | 9671644670 | 10520 | 10520 | 10530 | 10500 | 3302 |
| 336 | 20230808 | 144700 | 9636946210 | 10520 | 10510 | 10520 | 10500 | 686 |
| 337 | 20230808 | 144600 | 9629741460 | 10510 | 10510 | 10510 | 10500 | 84 |
| 338 | 20230808 | 144500 | 9628859010 | 10510 | 10530 | 10530 | 10500 | 1927 |
| 339 | 20230808 | 144400 | 9608618940 | 10530 | 10530 | 10530 | 10530 | 128 |
| 340 | 20230808 | 144300 | 9607271100 | 10530 | 10530 | 10530 | 10530 | 82 |
| 341 | 20230808 | 144200 | 9606407640 | 10530 | 10550 | 10550 | 10510 | 283 |
| 342 | 20230808 | 144100 | 9603429350 | 10550 | 10550 | 10550 | 10540 | 23 |
| 343 | 20230808 | 144000 | 9603186750 | 10550 | 10560 | 10560 | 10550 | 232 |
| 344 | 20230808 | 143900 | 9600738340 | 10560 | 10530 | 10560 | 10530 | 1520 |
| 345 | 20230808 | 143800 | 9584711060 | 10530 | 10530 | 10530 | 10520 | 117 |
| 346 | 20230808 | 143700 | 9583479770 | 10530 | 10550 | 10550 | 10510 | 462 |
| 347 | 20230808 | 143600 | 9578614310 | 10550 | 10500 | 10550 | 10500 | 957 |
| 348 | 20230808 | 143500 | 9568551140 | 10500 | 10480 | 10500 | 10470 | 1616 |
| 349 | 20230808 | 143400 | 9551619100 | 10480 | 10530 | 10530 | 10480 | 3296 |
| 350 | 20230808 | 143300 | 9517015240 | 10530 | 10550 | 10560 | 10530 | 838 |
| 351 | 20230808 | 143200 | 9508182580 | 10560 | 10560 | 10560 | 10550 | 102 |
| 352 | 20230808 | 143100 | 9507106260 | 10560 | 10550 | 10570 | 10550 | 144 |
| 353 | 20230808 | 143000 | 9505584970 | 10570 | 10520 | 10570 | 10520 | 991 |
| 354 | 20230808 | 142900 | 9495139370 | 10520 | 10520 | 10530 | 10480 | 5450 |
| 355 | 20230808 | 142800 | 9437924650 | 10520 | 10590 | 10590 | 10500 | 13641 |
| 356 | 20230808 | 142700 | 9294553870 | 10590 | 10630 | 10630 | 10550 | 3515 |
| 357 | 20230808 | 142600 | 9257387860 | 10630 | 10640 | 10640 | 10620 | 561 |
| 358 | 20230808 | 142500 | 9251428170 | 10680 | 10680 | 10680 | 10590 | 8107 |
| 359 | 20230808 | 142400 | 9165430160 | 10680 | 10680 | 10680 | 10650 | 255 |
| 360 | 20230808 | 142300 | 9162711930 | 10680 | 10650 | 10700 | 10650 | 27 |
| 361 | 20230808 | 142200 | 9162423730 | 10700 | 10690 | 10700 | 10650 | 5117 |
| 362 | 20230808 | 142100 | 9107897390 | 10700 | 10700 | 10700 | 10700 | 90 |
| 363 | 20230808 | 142000 | 9106934390 | 10700 | 10690 | 10700 | 10690 | 293 |
| 364 | 20230808 | 141900 | 9103802020 | 10690 | 10710 | 10720 | 10680 | 423 |
| 365 | 20230808 | 141800 | 9099276460 | 10690 | 10690 | 10720 | 10680 | 2451 |
| 366 | 20230808 | 141700 | 9073073360 | 10690 | 10700 | 10710 | 10680 | 422 |
| 367 | 20230808 | 141600 | 9068561420 | 10690 | 10720 | 10720 | 10690 | 239 |
| 368 | 20230808 | 141500 | 9066003540 | 10730 | 10730 | 10730 | 10700 | 181 |
| 369 | 20230808 | 141400 | 9064061490 | 10730 | 10750 | 10750 | 10680 | 6060 |
| 370 | 20230808 | 141300 | 8999281220 | 10750 | 10740 | 10750 | 10740 | 134 |
| 371 | 20230808 | 141200 | 8997841850 | 10740 | 10740 | 10740 | 10720 | 50 |
| 372 | 20230808 | 141100 | 8997305310 | 10740 | 10730 | 10740 | 10730 | 308 |
| 373 | 20230808 | 141000 | 8993998550 | 10730 | 10720 | 10730 | 10710 | 885 |
| 374 | 20230808 | 140900 | 8984511360 | 10720 | 10710 | 10720 | 10700 | 1705 |
| 375 | 20230808 | 140800 | 8966265000 | 10720 | 10730 | 10730 | 10700 | 905 |
| 376 | 20230808 | 140700 | 8956572540 | 10740 | 10740 | 10740 | 10730 | 47 |
| 377 | 20230808 | 140600 | 8956067770 | 10740 | 10750 | 10750 | 10730 | 54 |
| 378 | 20230808 | 140500 | 8955487670 | 10750 | 10740 | 10750 | 10740 | 48 |
| 379 | 20230808 | 140400 | 8954971830 | 10750 | 10730 | 10750 | 10720 | 110 |
| 380 | 20230808 | 140300 | 8953791610 | 10730 | 10740 | 10760 | 10730 | 1139 |
| 381 | 20230808 | 140200 | 8941542680 | 10750 | 10750 | 10750 | 10740 | 25 |
| 382 | 20230808 | 140100 | 8941273960 | 10750 | 10750 | 10750 | 10750 | 391 |
| 383 | 20230808 | 140000 | 8937070710 | 10750 | 10750 | 10750 | 10750 | 43 |
| 384 | 20230808 | 135900 | 8936608460 | 10760 | 10750 | 10760 | 10730 | 451 |
| 385 | 20230808 | 135800 | 8931762570 | 10750 | 10740 | 10750 | 10700 | 3158 |
| 386 | 20230808 | 135700 | 8897937290 | 10740 | 10750 | 10760 | 10740 | 765 |
| 387 | 20230808 | 135600 | 8889719720 | 10750 | 10750 | 10760 | 10750 | 180 |
| 388 | 20230808 | 135500 | 8887784670 | 10760 | 10750 | 10760 | 10750 | 3093 |
| 389 | 20230808 | 135400 | 8854533890 | 10780 | 10760 | 10780 | 10740 | 2149 |
| 390 | 20230808 | 135300 | 8831423420 | 10760 | 10760 | 10780 | 10750 | 1047 |
| 391 | 20230808 | 135200 | 8820160770 | 10760 | 10750 | 10760 | 10750 | 528 |
| 392 | 20230808 | 135100 | 8814484700 | 10750 | 10770 | 10800 | 10740 | 1653 |
| 393 | 20230808 | 135000 | 8796704080 | 10770 | 10770 | 10780 | 10770 | 3461 |
| 394 | 20230808 | 134900 | 8759425520 | 10780 | 10780 | 10780 | 10770 | 139 |
| 395 | 20230808 | 134800 | 8757928450 | 10780 | 10780 | 10780 | 10780 | 88 |
| 396 | 20230808 | 134700 | 8756979810 | 10780 | 10780 | 10780 | 10780 | 8 |
| 397 | 20230808 | 134600 | 8756893570 | 10770 | 10790 | 10790 | 10770 | 362 |
| 398 | 20230808 | 134500 | 8752990290 | 10790 | 10760 | 10790 | 10750 | 5335 |
| 399 | 20230808 | 134400 | 8695502510 | 10760 | 10780 | 10780 | 10750 | 145 |
| 400 | 20230808 | 134300 | 8693943180 | 10780 | 10740 | 10780 | 10740 | 4072 |
| 401 | 20230808 | 134200 | 8650146690 | 10740 | 10710 | 10740 | 10700 | 632 |
| 402 | 20230808 | 134100 | 8643366330 | 10710 | 10710 | 10710 | 10700 | 515 |
| 403 | 20230808 | 134000 | 8637851780 | 10710 | 10740 | 10740 | 10710 | 1292 |
| 404 | 20230808 | 133900 | 8623996050 | 10740 | 10740 | 10740 | 10730 | 810 |
| 405 | 20230808 | 133800 | 8615296660 | 10740 | 10740 | 10740 | 10730 | 1790 |
| 406 | 20230808 | 133700 | 8596079500 | 10740 | 10740 | 10740 | 10740 | 1530 |
| 407 | 20230808 | 133600 | 8579647300 | 10740 | 10740 | 10740 | 10720 | 2489 |
| 408 | 20230808 | 133500 | 8552939990 | 10740 | 10700 | 10740 | 10700 | 2992 |
| 409 | 20230808 | 133400 | 8520881570 | 10700 | 10680 | 10700 | 10680 | 537 |
| 410 | 20230808 | 133300 | 8515141140 | 10680 | 10650 | 10680 | 10650 | 1413 |
| 411 | 20230808 | 133200 | 8500077580 | 10660 | 10650 | 10660 | 10650 | 402 |
| 412 | 20230808 | 133100 | 8495796020 | 10660 | 10670 | 10670 | 10650 | 602 |
| 413 | 20230808 | 133000 | 8489378820 | 10670 | 10660 | 10670 | 10660 | 68 |
| 414 | 20230808 | 132900 | 8488653560 | 10670 | 10680 | 10680 | 10660 | 98 |
| 415 | 20230808 | 132800 | 8487607860 | 10690 | 10660 | 10690 | 10650 | 176 |
| 416 | 20230808 | 132700 | 8485730000 | 10670 | 10660 | 10670 | 10650 | 182 |
| 417 | 20230808 | 132600 | 8483791080 | 10660 | 10680 | 10680 | 10650 | 904 |
| 418 | 20230808 | 132500 | 8474145640 | 10680 | 10670 | 10680 | 10670 | 17 |
| 419 | 20230808 | 132400 | 8473964160 | 10680 | 10680 | 10680 | 10660 | 183 |
| 420 | 20230808 | 132300 | 8472011950 | 10680 | 10690 | 10690 | 10680 | 28 |
| 421 | 20230808 | 132200 | 8471712890 | 10690 | 10680 | 10690 | 10670 | 45 |
| 422 | 20230808 | 132100 | 8471232340 | 10680 | 10670 | 10690 | 10670 | 113 |
| 423 | 20230808 | 132000 | 8470025160 | 10680 | 10680 | 10680 | 10680 | 155 |
| 424 | 20230808 | 131900 | 8468369760 | 10680 | 10680 | 10680 | 10680 | 27 |
| 425 | 20230808 | 131800 | 8468081400 | 10680 | 10680 | 10680 | 10670 | 64 |
| 426 | 20230808 | 131700 | 8467397930 | 10680 | 10670 | 10680 | 10670 | 64 |
| 427 | 20230808 | 131600 | 8466714890 | 10670 | 10680 | 10680 | 10670 | 67 |
| 428 | 20230808 | 131500 | 8465999440 | 10680 | 10680 | 10680 | 10670 | 85 |
| 429 | 20230808 | 131400 | 8465092020 | 10690 | 10690 | 10690 | 10670 | 882 |
| 430 | 20230808 | 131300 | 8455672040 | 10690 | 10680 | 10690 | 10670 | 1525 |
| 431 | 20230808 | 131200 | 8439388720 | 10680 | 10660 | 10680 | 10660 | 953 |
| 432 | 20230808 | 131100 | 8429222870 | 10660 | 10670 | 10670 | 10660 | 312 |
| 433 | 20230808 | 131000 | 8425895730 | 10670 | 10640 | 10670 | 10640 | 1429 |
| 434 | 20230808 | 130900 | 8410671690 | 10640 | 10620 | 10640 | 10620 | 780 |
| 435 | 20230808 | 130800 | 8402386320 | 10630 | 10630 | 10630 | 10600 | 1470 |
| 436 | 20230808 | 130700 | 8386786470 | 10640 | 10630 | 10640 | 10630 | 101 |
| 437 | 20230808 | 130600 | 8385712650 | 10650 | 10640 | 10650 | 10630 | 210 |
| 438 | 20230808 | 130500 | 8383477630 | 10630 | 10640 | 10650 | 10630 | 150 |
| 439 | 20230808 | 130400 | 8381882380 | 10640 | 10640 | 10640 | 10640 | 177 |
| 440 | 20230808 | 130300 | 8379999100 | 10640 | 10640 | 10640 | 10630 | 189 |
| 441 | 20230808 | 130200 | 8377989540 | 10640 | 10640 | 10670 | 10640 | 267 |
| 442 | 20230808 | 130100 | 8375148360 | 10640 | 10630 | 10640 | 10620 | 75 |
| 443 | 20230808 | 130000 | 8374350690 | 10630 | 10670 | 10670 | 10610 | 2315 |
| 444 | 20230808 | 125900 | 8349754790 | 10660 | 10670 | 10670 | 10650 | 1014 |
| 445 | 20230808 | 125800 | 8338945960 | 10670 | 10670 | 10670 | 10670 | 771 |
| 446 | 20230808 | 125700 | 8330719390 | 10670 | 10670 | 10670 | 10670 | 60 |
| 447 | 20230808 | 125600 | 8330079190 | 10670 | 10660 | 10670 | 10660 | 445 |
| 448 | 20230808 | 125500 | 8325335460 | 10660 | 10650 | 10670 | 10650 | 181 |
| 449 | 20230808 | 125400 | 8323406770 | 10660 | 10670 | 10670 | 10650 | 393 |
| 450 | 20230808 | 125300 | 8319215840 | 10670 | 10670 | 10670 | 10660 | 171 |
| 451 | 20230808 | 125200 | 8317391710 | 10670 | 10660 | 10670 | 10650 | 346 |
| 452 | 20230808 | 125100 | 8313703170 | 10660 | 10690 | 10690 | 10640 | 1568 |
| 453 | 20230808 | 125000 | 8296992230 | 10690 | 10690 | 10690 | 10680 | 114 |
| 454 | 20230808 | 124900 | 8295774300 | 10680 | 10690 | 10700 | 10670 | 525 |
| 455 | 20230808 | 124800 | 8290166870 | 10690 | 10700 | 10700 | 10680 | 219 |
| 456 | 20230808 | 124700 | 8287825790 | 10700 | 10710 | 10720 | 10680 | 3347 |
| 457 | 20230808 | 124600 | 8252019700 | 10720 | 10690 | 10740 | 10690 | 2119 |
| 458 | 20230808 | 124500 | 8229285290 | 10720 | 10740 | 10740 | 10700 | 976 |
| 459 | 20230808 | 124400 | 8218824880 | 10730 | 10700 | 10750 | 10690 | 553 |
| 460 | 20230808 | 124300 | 8212903100 | 10700 | 10750 | 10750 | 10690 | 783 |
| 461 | 20230808 | 124200 | 8204515790 | 10750 | 10740 | 10750 | 10740 | 652 |
| 462 | 20230808 | 124100 | 8197507120 | 10750 | 10720 | 10750 | 10720 | 184 |
| 463 | 20230808 | 124000 | 8195529150 | 10750 | 10750 | 10750 | 10700 | 2632 |
| 464 | 20230808 | 123900 | 8167324850 | 10750 | 10750 | 10750 | 10740 | 103 |
| 465 | 20230808 | 123800 | 8166218170 | 10750 | 10750 | 10750 | 10750 | 38 |
| 466 | 20230808 | 123700 | 8165809670 | 10750 | 10730 | 10750 | 10710 | 324 |
| 467 | 20230808 | 123600 | 8162333660 | 10750 | 10720 | 10760 | 10690 | 2522 |
| 468 | 20230808 | 123500 | 8135335560 | 10720 | 10720 | 10720 | 10710 | 66 |
| 469 | 20230808 | 123400 | 8134628050 | 10710 | 10740 | 10740 | 10700 | 2345 |
| 470 | 20230808 | 123300 | 8109533160 | 10740 | 10760 | 10760 | 10740 | 101 |
| 471 | 20230808 | 123200 | 8108447690 | 10760 | 10750 | 10760 | 10720 | 269 |
| 472 | 20230808 | 123100 | 8105558310 | 10760 | 10750 | 10760 | 10740 | 308 |
| 473 | 20230808 | 123000 | 8102245670 | 10750 | 10730 | 10750 | 10730 | 980 |
| 474 | 20230808 | 122900 | 8091723750 | 10730 | 10710 | 10730 | 10710 | 208 |
| 475 | 20230808 | 122800 | 8089492350 | 10730 | 10710 | 10730 | 10700 | 471 |
| 476 | 20230808 | 122700 | 8084442150 | 10720 | 10700 | 10720 | 10700 | 528 |
| 477 | 20230808 | 122600 | 8078785690 | 10700 | 10690 | 10710 | 10690 | 700 |
| 478 | 20230808 | 122500 | 8071302060 | 10690 | 10680 | 10690 | 10670 | 294 |
| 479 | 20230808 | 122400 | 8068162120 | 10690 | 10680 | 10690 | 10670 | 470 |
| 480 | 20230808 | 122300 | 8063139950 | 10670 | 10710 | 10720 | 10670 | 562 |
| 481 | 20230808 | 122200 | 8057128590 | 10710 | 10720 | 10720 | 10710 | 571 |
| 482 | 20230808 | 122100 | 8051011860 | 10730 | 10740 | 10740 | 10720 | 226 |
| 483 | 20230808 | 122000 | 8048587750 | 10740 | 10720 | 10740 | 10720 | 388 |
| 484 | 20230808 | 121900 | 8044424980 | 10720 | 10720 | 10720 | 10700 | 282 |
| 485 | 20230808 | 121800 | 8041403760 | 10720 | 10730 | 10730 | 10700 | 383 |
| 486 | 20230808 | 121700 | 8037299410 | 10730 | 10740 | 10740 | 10700 | 557 |
| 487 | 20230808 | 121600 | 8031335910 | 10750 | 10750 | 10760 | 10730 | 193 |
| 488 | 20230808 | 121500 | 8029262790 | 10750 | 10750 | 10750 | 10730 | 177 |
| 489 | 20230808 | 121400 | 8027362170 | 10750 | 10760 | 10760 | 10700 | 2969 |
| 490 | 20230808 | 121300 | 7995558490 | 10770 | 10770 | 10780 | 10700 | 7387 |
| 491 | 20230808 | 121200 | 7916311130 | 10780 | 10780 | 10780 | 10770 | 19 |
| 492 | 20230808 | 121100 | 7916106390 | 10790 | 10780 | 10790 | 10780 | 13 |
| 493 | 20230808 | 121000 | 7915966220 | 10790 | 10800 | 10800 | 10790 | 205 |
| 494 | 20230808 | 120900 | 7913753390 | 10810 | 10810 | 10810 | 10810 | 7 |
| 495 | 20230808 | 120800 | 7913677720 | 10810 | 10800 | 10810 | 10800 | 204 |
| 496 | 20230808 | 120700 | 7911472510 | 10800 | 10810 | 10810 | 10800 | 987 |
| 497 | 20230808 | 120600 | 7900811600 | 10800 | 10790 | 10800 | 10790 | 342 |
| 498 | 20230808 | 120500 | 7897121020 | 10790 | 10800 | 10800 | 10750 | 105 |
| 499 | 20230808 | 120400 | 7895992050 | 10800 | 10800 | 10800 | 10750 | 1221 |
| 500 | 20230808 | 120300 | 7882843920 | 10800 | 10800 | 10810 | 10800 | 442 |
| 501 | 20230808 | 120200 | 7878067250 | 10800 | 10800 | 10800 | 10800 | 7 |
| 502 | 20230808 | 120100 | 7877991650 | 10790 | 10800 | 10800 | 10790 | 279 |
| 503 | 20230808 | 120000 | 7874978830 | 10800 | 10800 | 10800 | 10790 | 15 |
| 504 | 20230808 | 115900 | 7874816880 | 10800 | 10800 | 10800 | 10790 | 54 |
| 505 | 20230808 | 115800 | 7874233710 | 10800 | 10800 | 10800 | 10800 | 3 |
| 506 | 20230808 | 115700 | 7874201310 | 10800 | 10800 | 10810 | 10790 | 757 |
| 507 | 20230808 | 115600 | 7866022860 | 10800 | 10780 | 10800 | 10770 | 615 |
| 508 | 20230808 | 115500 | 7859397660 | 10790 | 10780 | 10790 | 10770 | 141 |
| 509 | 20230808 | 115400 | 7857877920 | 10800 | 10800 | 10800 | 10770 | 223 |
| 510 | 20230808 | 115300 | 7855469850 | 10800 | 10810 | 10810 | 10760 | 929 |
| 511 | 20230808 | 115200 | 7845450150 | 10810 | 10820 | 10820 | 10810 | 178 |
| 512 | 20230808 | 115100 | 7843524200 | 10830 | 10830 | 10830 | 10830 | 40 |
| 513 | 20230808 | 115000 | 7843091000 | 10830 | 10830 | 10830 | 10830 | 6 |
| 514 | 20230808 | 114900 | 7843026020 | 10830 | 10830 | 10830 | 10800 | 1398 |
| 515 | 20230808 | 114800 | 7827906550 | 10830 | 10820 | 10830 | 10780 | 1265 |
| 516 | 20230808 | 114700 | 7814231940 | 10820 | 10880 | 10880 | 10800 | 13411 |
| 517 | 20230808 | 114600 | 7669213960 | 10880 | 10880 | 10880 | 10880 | 9 |
| 518 | 20230808 | 114500 | 7669116040 | 10880 | 10890 | 10890 | 10880 | 193 |
| 519 | 20230808 | 114400 | 7667014530 | 10900 | 10910 | 10910 | 10900 | 364 |
| 520 | 20230808 | 114300 | 7663046540 | 10900 | 10910 | 10910 | 10900 | 4 |
| 521 | 20230808 | 114200 | 7663002910 | 10900 | 10910 | 10910 | 10900 | 297 |
| 522 | 20230808 | 114100 | 7659762650 | 10910 | 10910 | 10910 | 10910 | 108 |
| 523 | 20230808 | 114000 | 7658584370 | 10900 | 10930 | 10930 | 10900 | 205 |
| 524 | 20230808 | 113900 | 7656344570 | 10940 | 10920 | 10950 | 10920 | 148 |
| 525 | 20230808 | 113800 | 7654725890 | 10910 | 10890 | 10910 | 10890 | 382 |
| 526 | 20230808 | 113700 | 7650564090 | 10890 | 10900 | 10900 | 10890 | 118 |
| 527 | 20230808 | 113600 | 7649278070 | 10880 | 10900 | 10900 | 10880 | 53 |
| 528 | 20230808 | 113500 | 7648701110 | 10880 | 10890 | 10900 | 10880 | 257 |
| 529 | 20230808 | 113400 | 7645903630 | 10890 | 10880 | 10890 | 10880 | 549 |
| 530 | 20230808 | 113300 | 7639926270 | 10890 | 10880 | 10890 | 10880 | 54 |
| 531 | 20230808 | 113200 | 7639338410 | 10880 | 10880 | 10890 | 10880 | 115 |
| 532 | 20230808 | 113100 | 7638086900 | 10880 | 10900 | 10920 | 10880 | 497 |
| 533 | 20230808 | 113000 | 7632677180 | 10900 | 10920 | 10920 | 10900 | 11 |
| 534 | 20230808 | 112900 | 7632557220 | 10930 | 10890 | 10930 | 10860 | 2299 |
| 535 | 20230808 | 112800 | 7607559930 | 10880 | 10920 | 10930 | 10880 | 1728 |
| 536 | 20230808 | 112700 | 7588723350 | 10930 | 10930 | 10930 | 10930 | 114 |
| 537 | 20230808 | 112600 | 7587477330 | 10930 | 10910 | 10930 | 10910 | 182 |
| 538 | 20230808 | 112500 | 7585490200 | 10920 | 10920 | 10920 | 10920 | 228 |
| 539 | 20230808 | 112400 | 7583000440 | 10930 | 10930 | 10930 | 10930 | 268 |
| 540 | 20230808 | 112300 | 7580071200 | 10930 | 10930 | 10930 | 10920 | 51 |
| 541 | 20230808 | 112200 | 7579513780 | 10930 | 10930 | 10930 | 10920 | 73 |
| 542 | 20230808 | 112100 | 7578716590 | 10930 | 10930 | 10930 | 10930 | 52 |
| 543 | 20230808 | 112000 | 7578148230 | 10930 | 10910 | 10930 | 10910 | 2 |
| 544 | 20230808 | 111900 | 7578126390 | 10910 | 10920 | 10930 | 10910 | 546 |
| 545 | 20230808 | 111800 | 7572163030 | 10920 | 10940 | 10940 | 10880 | 518 |
| 546 | 20230808 | 111700 | 7566517220 | 10920 | 10940 | 10940 | 10920 | 119 |
| 547 | 20230808 | 111600 | 7565216060 | 10940 | 10950 | 10950 | 10940 | 257 |
| 548 | 20230808 | 111500 | 7562404420 | 10940 | 10950 | 10960 | 10940 | 124 |
| 549 | 20230808 | 111400 | 7561045750 | 10950 | 10950 | 10960 | 10940 | 72 |
| 550 | 20230808 | 111300 | 7560257450 | 10960 | 10960 | 10960 | 10950 | 53 |
| 551 | 20230808 | 111200 | 7559676700 | 10940 | 10960 | 10960 | 10940 | 97 |
| 552 | 20230808 | 111100 | 7558613890 | 10940 | 10890 | 10960 | 10880 | 171 |
| 553 | 20230808 | 111000 | 7556748330 | 10880 | 10930 | 10930 | 10880 | 2063 |
| 554 | 20230808 | 110900 | 7534262680 | 10960 | 10950 | 10960 | 10940 | 818 |
| 555 | 20230808 | 110800 | 7525301670 | 10960 | 10960 | 10970 | 10960 | 567 |
| 556 | 20230808 | 110700 | 7519083130 | 10970 | 10950 | 10980 | 10950 | 799 |
| 557 | 20230808 | 110600 | 7510325230 | 10960 | 10960 | 10960 | 10950 | 129 |
| 558 | 20230808 | 110500 | 7508911710 | 10960 | 10930 | 10960 | 10920 | 322 |
| 559 | 20230808 | 110400 | 7505383820 | 10930 | 10970 | 10970 | 10900 | 1276 |
| 560 | 20230808 | 110300 | 7491432250 | 10950 | 11020 | 11020 | 10950 | 3129 |
| 561 | 20230808 | 110200 | 7457046500 | 11010 | 11040 | 11050 | 11010 | 1552 |
| 562 | 20230808 | 110100 | 7439939840 | 11050 | 11080 | 11080 | 11020 | 2658 |
| 563 | 20230808 | 110000 | 7410570510 | 11080 | 11100 | 11100 | 11070 | 9892 |
| 564 | 20230808 | 105900 | 7300966320 | 11090 | 11090 | 11100 | 11090 | 645 |
| 565 | 20230808 | 105800 | 7293812260 | 11090 | 11090 | 11100 | 11090 | 246 |
| 566 | 20230808 | 105700 | 7291084110 | 11090 | 11100 | 11100 | 11090 | 187 |
| 567 | 20230808 | 105600 | 7289008790 | 11090 | 11100 | 11100 | 11090 | 26 |
| 568 | 20230808 | 105500 | 7288720220 | 11090 | 11110 | 11110 | 11090 | 131 |
| 569 | 20230808 | 105400 | 7287267410 | 11110 | 11110 | 11110 | 11100 | 352 |
| 570 | 20230808 | 105300 | 7283358200 | 11110 | 11100 | 11110 | 11100 | 76 |
| 571 | 20230808 | 105200 | 7282514480 | 11100 | 11110 | 11110 | 11100 | 74 |
| 572 | 20230808 | 105100 | 7281693050 | 11110 | 11100 | 11110 | 11090 | 236 |
| 573 | 20230808 | 105000 | 7279074560 | 11100 | 11110 | 11110 | 11100 | 118 |
| 574 | 20230808 | 104900 | 7277764450 | 11110 | 11090 | 11110 | 11090 | 1388 |
| 575 | 20230808 | 104800 | 7262370040 | 11090 | 11080 | 11100 | 11080 | 54 |
| 576 | 20230808 | 104700 | 7261770960 | 11100 | 11090 | 11110 | 11080 | 326 |
| 577 | 20230808 | 104600 | 7258155020 | 11100 | 11130 | 11130 | 11100 | 50 |
| 578 | 20230808 | 104500 | 7257599990 | 11130 | 11100 | 11130 | 11070 | 143 |
| 579 | 20230808 | 104400 | 7256013600 | 11100 | 11140 | 11140 | 11100 | 6645 |
| 580 | 20230808 | 104300 | 7182058030 | 11140 | 11170 | 11170 | 11140 | 576 |
| 581 | 20230808 | 104200 | 7175635000 | 11170 | 11170 | 11170 | 11170 | 125 |
| 582 | 20230808 | 104100 | 7174238750 | 11180 | 11160 | 11180 | 11160 | 146 |
| 583 | 20230808 | 104000 | 7172607470 | 11150 | 11160 | 11180 | 11140 | 221 |
| 584 | 20230808 | 103900 | 7170142760 | 11170 | 11190 | 11190 | 11170 | 120 |
| 585 | 20230808 | 103800 | 7168801220 | 11200 | 11180 | 11200 | 11160 | 411 |
| 586 | 20230808 | 103700 | 7164202620 | 11160 | 11180 | 11190 | 11130 | 1017 |
| 587 | 20230808 | 103600 | 7152855950 | 11190 | 11180 | 11190 | 11170 | 176 |
| 588 | 20230808 | 103500 | 7150888150 | 11190 | 11200 | 11200 | 11170 | 1136 |
| 589 | 20230808 | 103400 | 7138167670 | 11200 | 11160 | 11200 | 11160 | 1040 |
| 590 | 20230808 | 103300 | 7126533040 | 11160 | 11130 | 11160 | 11130 | 1019 |
| 591 | 20230808 | 103200 | 7115182310 | 11130 | 11140 | 11140 | 11130 | 490 |
| 592 | 20230808 | 103100 | 7109727570 | 11130 | 11140 | 11140 | 11130 | 1594 |
| 593 | 20230808 | 103000 | 7091985570 | 11140 | 11150 | 11150 | 11140 | 1062 |
| 594 | 20230808 | 102900 | 7080154740 | 11140 | 11140 | 11150 | 11140 | 1142 |
| 595 | 20230808 | 102800 | 7067428010 | 11140 | 11140 | 11150 | 11140 | 471 |
| 596 | 20230808 | 102700 | 7062178740 | 11150 | 11160 | 11170 | 11140 | 1055 |
| 597 | 20230808 | 102600 | 7050420360 | 11160 | 11180 | 11180 | 11150 | 288 |
| 598 | 20230808 | 102500 | 7047202190 | 11190 | 11130 | 11190 | 11130 | 2885 |
| 599 | 20230808 | 102400 | 7015048920 | 11130 | 11130 | 11160 | 11120 | 662 |
| 600 | 20230808 | 102300 | 7007681690 | 11130 | 11090 | 11130 | 11090 | 2151 |
| 601 | 20230808 | 102200 | 6983776470 | 11080 | 11070 | 11080 | 11060 | 628 |
| 602 | 20230808 | 102100 | 6976819410 | 11060 | 11070 | 11070 | 11060 | 220 |
| 603 | 20230808 | 102000 | 6974385610 | 11060 | 11120 | 11120 | 11060 | 1541 |
| 604 | 20230808 | 101900 | 6957335120 | 11060 | 11100 | 11120 | 11060 | 147 |
| 605 | 20230808 | 101800 | 6955703730 | 11100 | 11040 | 11100 | 11040 | 1164 |
| 606 | 20230808 | 101700 | 6942811460 | 11040 | 11030 | 11040 | 11030 | 105 |
| 607 | 20230808 | 101600 | 6941653160 | 11030 | 11030 | 11030 | 11020 | 495 |
| 608 | 20230808 | 101500 | 6936196400 | 11030 | 11030 | 11030 | 11020 | 642 |
| 609 | 20230808 | 101400 | 6929118420 | 11030 | 11020 | 11060 | 11020 | 33 |
| 610 | 20230808 | 101300 | 6928754420 | 11060 | 11030 | 11060 | 11020 | 1202 |
| 611 | 20230808 | 101200 | 6915492520 | 11030 | 11060 | 11060 | 11020 | 2422 |
| 612 | 20230808 | 101100 | 6888758470 | 11060 | 11060 | 11070 | 11060 | 186 |
| 613 | 20230808 | 101000 | 6886701020 | 11060 | 11060 | 11080 | 11060 | 316 |
| 614 | 20230808 | 100900 | 6883204190 | 11060 | 11080 | 11080 | 11060 | 1153 |
| 615 | 20230808 | 100800 | 6870441870 | 11080 | 11090 | 11100 | 11080 | 585 |
| 616 | 20230808 | 100700 | 6863958640 | 11080 | 11090 | 11100 | 11070 | 1369 |
| 617 | 20230808 | 100600 | 6848787980 | 11090 | 11090 | 11090 | 11070 | 716 |
| 618 | 20230808 | 100500 | 6840852180 | 11090 | 11080 | 11090 | 11020 | 2575 |
| 619 | 20230808 | 100400 | 6812362350 | 11090 | 11150 | 11150 | 11010 | 5509 |
| 620 | 20230808 | 100300 | 6751281340 | 11150 | 11150 | 11160 | 11150 | 514 |
| 621 | 20230808 | 100200 | 6745549750 | 11150 | 11190 | 11190 | 11150 | 2267 |
| 622 | 20230808 | 100100 | 6720227170 | 11180 | 11210 | 11210 | 11180 | 731 |
| 623 | 20230808 | 100000 | 6712046280 | 11200 | 11240 | 11280 | 11200 | 2421 |
| 624 | 20230808 | 095900 | 6684823670 | 11250 | 11140 | 11250 | 11110 | 2232 |
| 625 | 20230808 | 095800 | 6659916240 | 11110 | 11110 | 11150 | 11100 | 3200 |
| 626 | 20230808 | 095700 | 6624342610 | 11110 | 11180 | 11180 | 11110 | 5975 |
| 627 | 20230808 | 095600 | 6557761900 | 11180 | 11310 | 11310 | 11150 | 6537 |
| 628 | 20230808 | 095500 | 6484569110 | 11320 | 11330 | 11360 | 11320 | 3953 |
| 629 | 20230808 | 095400 | 6439804770 | 11320 | 11370 | 11380 | 11320 | 1530 |
| 630 | 20230808 | 095300 | 6422460690 | 11370 | 11390 | 11400 | 11310 | 4369 |
| 631 | 20230808 | 095200 | 6372879400 | 11390 | 11440 | 11450 | 11310 | 5489 |
| 632 | 20230808 | 095100 | 6310338140 | 11390 | 11350 | 11440 | 11320 | 1369 |
| 633 | 20230808 | 095000 | 6294756990 | 11360 | 11280 | 11440 | 11260 | 2689 |
| 634 | 20230808 | 094900 | 6264377940 | 11270 | 11250 | 11280 | 11230 | 1318 |
| 635 | 20230808 | 094800 | 6249541290 | 11230 | 11220 | 11250 | 11180 | 5780 |
| 636 | 20230808 | 094700 | 6184673220 | 11220 | 11370 | 11370 | 11200 | 5441 |
| 637 | 20230808 | 094600 | 6123347060 | 11370 | 11380 | 11390 | 11370 | 1191 |
| 638 | 20230808 | 094500 | 6109792780 | 11370 | 11400 | 11420 | 11370 | 1047 |
| 639 | 20230808 | 094400 | 6097867840 | 11410 | 11470 | 11470 | 11410 | 471 |
| 640 | 20230808 | 094300 | 6092483420 | 11470 | 11470 | 11470 | 11440 | 2194 |
| 641 | 20230808 | 094200 | 6067331500 | 11450 | 11370 | 11470 | 11370 | 1128 |
| 642 | 20230808 | 094100 | 6054453490 | 11370 | 11360 | 11380 | 11350 | 720 |
| 643 | 20230808 | 094000 | 6046275050 | 11360 | 11380 | 11380 | 11350 | 3283 |
| 644 | 20230808 | 093900 | 6008948000 | 11380 | 11420 | 11430 | 11380 | 2589 |
| 645 | 20230808 | 093800 | 5979422910 | 11420 | 11420 | 11470 | 11420 | 1622 |
| 646 | 20230808 | 093700 | 5960878090 | 11470 | 11500 | 11500 | 11370 | 4500 |
| 647 | 20230808 | 093600 | 5909432300 | 11510 | 11450 | 11510 | 11450 | 3905 |
| 648 | 20230808 | 093500 | 5864538630 | 11460 | 11480 | 11490 | 11410 | 3759 |
| 649 | 20230808 | 093400 | 5821485470 | 11490 | 11440 | 11490 | 11430 | 6226 |
| 650 | 20230808 | 093300 | 5750070050 | 11440 | 11330 | 11460 | 11320 | 6042 |
| 651 | 20230808 | 093200 | 5681198020 | 11320 | 11310 | 11360 | 11310 | 2590 |
| 652 | 20230808 | 093100 | 5651835140 | 11320 | 11260 | 11320 | 11230 | 2480 |
| 653 | 20230808 | 093000 | 5623878610 | 11270 | 11270 | 11300 | 11270 | 1267 |
| 654 | 20230808 | 092900 | 5609581700 | 11270 | 11280 | 11330 | 11240 | 4585 |
| 655 | 20230808 | 092800 | 5557905230 | 11280 | 11260 | 11280 | 11200 | 7501 |
| 656 | 20230808 | 092700 | 5473620180 | 11260 | 11300 | 11350 | 11250 | 4579 |
| 657 | 20230808 | 092600 | 5421882850 | 11330 | 11430 | 11460 | 11280 | 17080 |
| 658 | 20230808 | 092500 | 5227387900 | 11430 | 11450 | 11460 | 11430 | 3314 |
| 659 | 20230808 | 092400 | 5189474290 | 11460 | 11520 | 11530 | 11400 | 9484 |
| 660 | 20230808 | 092300 | 5080750100 | 11540 | 11530 | 11560 | 11510 | 7853 |
| 661 | 20230808 | 092200 | 4990221500 | 11530 | 11550 | 11570 | 11530 | 12955 |
| 662 | 20230808 | 092100 | 4840820620 | 11570 | 11560 | 11610 | 11520 | 8393 |
| 663 | 20230808 | 092000 | 4743919000 | 11570 | 11710 | 11710 | 11540 | 11378 |
| 664 | 20230808 | 091900 | 4611849890 | 11710 | 11750 | 11780 | 11610 | 10525 |
| 665 | 20230808 | 091800 | 4488738550 | 11750 | 11590 | 11810 | 11580 | 23357 |
| 666 | 20230808 | 091700 | 4214773490 | 11600 | 11690 | 11720 | 11490 | 27984 |
| 667 | 20230808 | 091600 | 3891045120 | 11690 | 11940 | 11960 | 11650 | 60971 |
| 668 | 20230808 | 091500 | 3167373710 | 11930 | 11320 | 11950 | 11300 | 87270 |
| 669 | 20230808 | 091400 | 2152533870 | 11310 | 11240 | 11330 | 11240 | 5812 |
| 670 | 20230808 | 091300 | 2086862480 | 11250 | 11150 | 11250 | 11150 | 8126 |
| 671 | 20230808 | 091200 | 1995884900 | 11150 | 11210 | 11230 | 11140 | 5625 |
| 672 | 20230808 | 091100 | 1932888680 | 11210 | 11210 | 11230 | 11200 | 2979 |
| 673 | 20230808 | 091000 | 1899496130 | 11250 | 11350 | 11360 | 11190 | 13713 |
| 674 | 20230808 | 090900 | 1745180190 | 11310 | 11260 | 11410 | 11250 | 23003 |
| 675 | 20230808 | 090800 | 1484189950 | 11280 | 11110 | 11290 | 11110 | 19330 |
| 676 | 20230808 | 090700 | 1267166960 | 11170 | 11070 | 11190 | 11060 | 7163 |
| 677 | 20230808 | 090600 | 1187439390 | 11070 | 11080 | 11100 | 11070 | 2957 |
| 678 | 20230808 | 090500 | 1154632310 | 11100 | 10960 | 11130 | 10930 | 17862 |
| 679 | 20230808 | 090400 | 957798850 | 10960 | 11240 | 11250 | 10960 | 13279 |
| 680 | 20230808 | 090300 | 810624300 | 11240 | 10940 | 11240 | 10940 | 21138 |
| 681 | 20230808 | 090200 | 577065700 | 10930 | 10820 | 10940 | 10800 | 8016 |
| 682 | 20230808 | 090100 | 489885200 | 10810 | 10730 | 10950 | 10720 | 4644 |
| 683 | 20230808 | 090000 | 439658910 | 10730 | 10880 | 10960 | 10720 | 40391 |