39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 3 | 20250214 | 205100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250214 | 205000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250214 | 204900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250214 | 204800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250214 | 204700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250214 | 204600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250214 | 204500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250214 | 204400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250214 | 204300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250214 | 204200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250214 | 204100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250214 | 204000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250214 | 203900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250214 | 203800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250214 | 203700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250214 | 203600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250214 | 203500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250214 | 203400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250214 | 203300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250214 | 203200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250214 | 203100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250214 | 203000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250214 | 202900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250214 | 202800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250214 | 202700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250214 | 202600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250214 | 202500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250214 | 202400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250214 | 202300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250214 | 202200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 33 | 20250214 | 202100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250214 | 202000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250214 | 201900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250214 | 201800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250214 | 201700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250214 | 201600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250214 | 201500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250214 | 201400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250214 | 201300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250214 | 201200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250214 | 201100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250214 | 201000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250214 | 200900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250214 | 200800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250214 | 200700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250214 | 200600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250214 | 200500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250214 | 200400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250214 | 200300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250214 | 200200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250214 | 200100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250214 | 200000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250214 | 195900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250214 | 195800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250214 | 195700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250214 | 195600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250214 | 195500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250214 | 195400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250214 | 195300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250214 | 195200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 63 | 20250214 | 195100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250214 | 195000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250214 | 194900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250214 | 194800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250214 | 194700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250214 | 194600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250214 | 194500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250214 | 194400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250214 | 194300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250214 | 194200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250214 | 194100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250214 | 194000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250214 | 193900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250214 | 193800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250214 | 193700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250214 | 193600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250214 | 193500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250214 | 193400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250214 | 193300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250214 | 193200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250214 | 193100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250214 | 193000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250214 | 192900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250214 | 192800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250214 | 192700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250214 | 192600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250214 | 192500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250214 | 192400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250214 | 192300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250214 | 192200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 93 | 20250214 | 192100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250214 | 192000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250214 | 191900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250214 | 191800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250214 | 191700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250214 | 191600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250214 | 191500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250214 | 191400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250214 | 191300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250214 | 191200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250214 | 191100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250214 | 191000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250214 | 190900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250214 | 190800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250214 | 190700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250214 | 190600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250214 | 190500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250214 | 190400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250214 | 190300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250214 | 190200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250214 | 190100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250214 | 190000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250214 | 185900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250214 | 185800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250214 | 185700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250214 | 185600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250214 | 185500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250214 | 185400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250214 | 185300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250214 | 185200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 123 | 20250214 | 185100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250214 | 185000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250214 | 184900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250214 | 184800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250214 | 184700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250214 | 184600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250214 | 184500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250214 | 184400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250214 | 184300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250214 | 184200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250214 | 184100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250214 | 184000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250214 | 183900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250214 | 183800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250214 | 183700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250214 | 183600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250214 | 183500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250214 | 183400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250214 | 183300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250214 | 183200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250214 | 183100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250214 | 183000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250214 | 182900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250214 | 182800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250214 | 182700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250214 | 182600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250214 | 182500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250214 | 182400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250214 | 182300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250214 | 182200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 153 | 20250214 | 182100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250214 | 182000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250214 | 181900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250214 | 181800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250214 | 181700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250214 | 181600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250214 | 181500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250214 | 181400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250214 | 181300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250214 | 181200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250214 | 181100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250214 | 181000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250214 | 180900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250214 | 180800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250214 | 180700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250214 | 180600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250214 | 180500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250214 | 180400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250214 | 180300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250214 | 180200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250214 | 180100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250214 | 180000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250214 | 175900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250214 | 175800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250214 | 175700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250214 | 175600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250214 | 175500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250214 | 175400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250214 | 175300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250214 | 175200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 183 | 20250214 | 175100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250214 | 175000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250214 | 174900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250214 | 174800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250214 | 174700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250214 | 174600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250214 | 174500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250214 | 174400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250214 | 174300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250214 | 174200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250214 | 174100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250214 | 174000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250214 | 173900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250214 | 173800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250214 | 173700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250214 | 173600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250214 | 173500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250214 | 173400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250214 | 173300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250214 | 173200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250214 | 173100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250214 | 173000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250214 | 172900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250214 | 172800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250214 | 172700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250214 | 172600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250214 | 172500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250214 | 172400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250214 | 172300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250214 | 172200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 213 | 20250214 | 172100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250214 | 172000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250214 | 171900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250214 | 171800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250214 | 171700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250214 | 171600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250214 | 171500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250214 | 171400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250214 | 171300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250214 | 171200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250214 | 171100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250214 | 171000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250214 | 170900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250214 | 170800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250214 | 170700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250214 | 170600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250214 | 170500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250214 | 170400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250214 | 170300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250214 | 170200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250214 | 170100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250214 | 170000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250214 | 165900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250214 | 165800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250214 | 165700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250214 | 165600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250214 | 165500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250214 | 165400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250214 | 165300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250214 | 165200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 243 | 20250214 | 165100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250214 | 165000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250214 | 164900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250214 | 164800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250214 | 164700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250214 | 164600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250214 | 164500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250214 | 164400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250214 | 164300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20250214 | 164200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20250214 | 164100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20250214 | 164000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20250214 | 163900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20250214 | 163800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20250214 | 163700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20250214 | 163600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20250214 | 163500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20250214 | 163400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20250214 | 163300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20250214 | 163200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20250214 | 163100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20250214 | 163000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20250214 | 162900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20250214 | 162800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20250214 | 162700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20250214 | 162600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20250214 | 162500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20250214 | 162400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20250214 | 162300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20250214 | 162200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 273 | 20250214 | 162100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20250214 | 162000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20250214 | 161900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20250214 | 161800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20250214 | 161700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20250214 | 161600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20250214 | 161500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20250214 | 161400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20250214 | 161300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20250214 | 161200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20250214 | 161100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20250214 | 161000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20250214 | 160900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20250214 | 160800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20250214 | 160700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20250214 | 160600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20250214 | 160500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20250214 | 160400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20250214 | 160300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20250214 | 160200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20250214 | 160100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20250214 | 160000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20250214 | 155900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20250214 | 155800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20250214 | 155700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20250214 | 155600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20250214 | 155500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20250214 | 155400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20250214 | 155300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20250214 | 155200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 303 | 20250214 | 155100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20250214 | 155000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20250214 | 154900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20250214 | 154800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20250214 | 154700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20250214 | 154600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20250214 | 154500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20250214 | 154400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20250214 | 154300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20250214 | 154200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20250214 | 154100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20250214 | 154000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20250214 | 153900 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20250214 | 153800 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20250214 | 153700 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20250214 | 153600 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20250214 | 153500 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20250214 | 153400 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20250214 | 153300 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20250214 | 153200 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20250214 | 153100 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20250214 | 153000 | 83640790280 | 12400 | 12400 | 12400 | 12400 | 28366 |
| 325 | 20250214 | 152900 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 326 | 20250214 | 152800 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 327 | 20250214 | 152700 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 328 | 20250214 | 152600 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 329 | 20250214 | 152500 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 330 | 20250214 | 152400 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 331 | 20250214 | 152300 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 332 | 20250214 | 152200 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 333 | 20250214 | 152100 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 334 | 20250214 | 152000 | 83289051880 | 12370 | 12370 | 12370 | 12370 | 0 |
| 335 | 20250214 | 151900 | 83289051880 | 12370 | 12360 | 12370 | 12340 | 12853 |
| 336 | 20250214 | 151800 | 83130186200 | 12360 | 12360 | 12370 | 12350 | 5119 |
| 337 | 20250214 | 151700 | 83066928240 | 12350 | 12390 | 12390 | 12350 | 8270 |
| 338 | 20250214 | 151600 | 82964634180 | 12380 | 12390 | 12410 | 12380 | 6025 |
| 339 | 20250214 | 151500 | 82889957580 | 12400 | 12380 | 12400 | 12380 | 2732 |
| 340 | 20250214 | 151400 | 82856091700 | 12390 | 12390 | 12400 | 12380 | 5991 |
| 341 | 20250214 | 151300 | 82781834940 | 12390 | 12340 | 12390 | 12340 | 5653 |
| 342 | 20250214 | 151200 | 82711950740 | 12330 | 12340 | 12350 | 12320 | 8276 |
| 343 | 20250214 | 151100 | 82609843580 | 12340 | 12320 | 12360 | 12320 | 8904 |
| 344 | 20250214 | 151000 | 82500013640 | 12350 | 12370 | 12370 | 12320 | 21940 |
| 345 | 20250214 | 150900 | 82229146520 | 12360 | 12360 | 12380 | 12350 | 9004 |
| 346 | 20250214 | 150800 | 82117834150 | 12360 | 12360 | 12390 | 12360 | 13566 |
| 347 | 20250214 | 150700 | 81950035060 | 12360 | 12430 | 12430 | 12360 | 42667 |
| 348 | 20250214 | 150600 | 81421054740 | 12420 | 12440 | 12440 | 12420 | 11080 |
| 349 | 20250214 | 150500 | 81283381160 | 12440 | 12450 | 12460 | 12440 | 2997 |
| 350 | 20250214 | 150400 | 81246082390 | 12450 | 12450 | 12460 | 12440 | 3163 |
| 351 | 20250214 | 150300 | 81206708580 | 12470 | 12440 | 12470 | 12440 | 1756 |
| 352 | 20250214 | 150200 | 81184851250 | 12440 | 12440 | 12440 | 12430 | 2831 |
| 353 | 20250214 | 150100 | 81149654370 | 12440 | 12440 | 12440 | 12420 | 7533 |
| 354 | 20250214 | 150000 | 81056007620 | 12440 | 12470 | 12470 | 12440 | 2774 |
| 355 | 20250214 | 145900 | 81021487850 | 12450 | 12440 | 12470 | 12440 | 5523 |
| 356 | 20250214 | 145800 | 80952682050 | 12440 | 12430 | 12460 | 12420 | 13433 |
| 357 | 20250214 | 145700 | 80785677930 | 12430 | 12430 | 12440 | 12420 | 2998 |
| 358 | 20250214 | 145600 | 80748413850 | 12440 | 12450 | 12450 | 12430 | 3800 |
| 359 | 20250214 | 145500 | 80701152930 | 12450 | 12450 | 12460 | 12440 | 3164 |
| 360 | 20250214 | 145400 | 80661772280 | 12440 | 12450 | 12460 | 12440 | 4916 |
| 361 | 20250214 | 145300 | 80600601790 | 12450 | 12440 | 12450 | 12430 | 1997 |
| 362 | 20250214 | 145200 | 80575746110 | 12440 | 12440 | 12440 | 12430 | 5691 |
| 363 | 20250214 | 145100 | 80504995620 | 12450 | 12450 | 12460 | 12430 | 8538 |
| 364 | 20250214 | 145000 | 80398767780 | 12460 | 12450 | 12460 | 12450 | 2638 |
| 365 | 20250214 | 144900 | 80365922740 | 12450 | 12470 | 12470 | 12450 | 5545 |
| 366 | 20250214 | 144800 | 80296857140 | 12460 | 12470 | 12480 | 12450 | 4799 |
| 367 | 20250214 | 144700 | 80237036250 | 12460 | 12450 | 12470 | 12450 | 2016 |
| 368 | 20250214 | 144600 | 80211917360 | 12460 | 12470 | 12480 | 12430 | 9683 |
| 369 | 20250214 | 144500 | 80091383040 | 12470 | 12510 | 12510 | 12470 | 3717 |
| 370 | 20250214 | 144400 | 80044994480 | 12510 | 12510 | 12520 | 12500 | 3230 |
| 371 | 20250214 | 144300 | 80004607550 | 12520 | 12510 | 12530 | 12510 | 9043 |
| 372 | 20250214 | 144200 | 79891420540 | 12510 | 12510 | 12530 | 12500 | 3960 |
| 373 | 20250214 | 144100 | 79841859360 | 12510 | 12500 | 12520 | 12480 | 4732 |
| 374 | 20250214 | 144000 | 79782708510 | 12500 | 12500 | 12520 | 12500 | 3840 |
| 375 | 20250214 | 143900 | 79734692530 | 12500 | 12490 | 12520 | 12480 | 5984 |
| 376 | 20250214 | 143800 | 79659896690 | 12490 | 12470 | 12510 | 12470 | 3691 |
| 377 | 20250214 | 143700 | 79613765170 | 12480 | 12460 | 12480 | 12450 | 3103 |
| 378 | 20250214 | 143600 | 79575079000 | 12460 | 12430 | 12460 | 12430 | 4799 |
| 379 | 20250214 | 143500 | 79515349100 | 12430 | 12440 | 12450 | 12430 | 3491 |
| 380 | 20250214 | 143400 | 79471920430 | 12440 | 12460 | 12460 | 12440 | 5050 |
| 381 | 20250214 | 143300 | 79409066370 | 12460 | 12450 | 12470 | 12450 | 1398 |
| 382 | 20250214 | 143200 | 79391645010 | 12450 | 12470 | 12470 | 12450 | 2944 |
| 383 | 20250214 | 143100 | 79354969920 | 12470 | 12480 | 12490 | 12460 | 2532 |
| 384 | 20250214 | 143000 | 79323393850 | 12480 | 12480 | 12500 | 12480 | 1771 |
| 385 | 20250214 | 142900 | 79301275480 | 12470 | 12470 | 12490 | 12470 | 1782 |
| 386 | 20250214 | 142800 | 79279045490 | 12470 | 12450 | 12470 | 12430 | 3538 |
| 387 | 20250214 | 142700 | 79234990700 | 12440 | 12460 | 12460 | 12430 | 11164 |
| 388 | 20250214 | 142600 | 79096071330 | 12460 | 12480 | 12480 | 12450 | 11544 |
| 389 | 20250214 | 142500 | 78952205030 | 12480 | 12500 | 12500 | 12470 | 3994 |
| 390 | 20250214 | 142400 | 78902344840 | 12490 | 12480 | 12500 | 12470 | 6107 |
| 391 | 20250214 | 142300 | 78826125710 | 12480 | 12500 | 12500 | 12480 | 4277 |
| 392 | 20250214 | 142200 | 78772726320 | 12480 | 12490 | 12510 | 12480 | 4094 |
| 393 | 20250214 | 142100 | 78721585750 | 12500 | 12520 | 12520 | 12490 | 3651 |
| 394 | 20250214 | 142000 | 78675953070 | 12510 | 12520 | 12520 | 12500 | 4629 |
| 395 | 20250214 | 141900 | 78618066930 | 12520 | 12500 | 12520 | 12500 | 1900 |
| 396 | 20250214 | 141800 | 78594293820 | 12500 | 12490 | 12530 | 12490 | 3365 |
| 397 | 20250214 | 141700 | 78552217900 | 12490 | 12500 | 12510 | 12480 | 9058 |
| 398 | 20250214 | 141600 | 78439055060 | 12510 | 12520 | 12520 | 12470 | 23227 |
| 399 | 20250214 | 141500 | 78148828560 | 12510 | 12560 | 12570 | 12510 | 16116 |
| 400 | 20250214 | 141400 | 77946875940 | 12550 | 12540 | 12560 | 12530 | 4775 |
| 401 | 20250214 | 141300 | 77887009220 | 12530 | 12550 | 12550 | 12520 | 6834 |
| 402 | 20250214 | 141200 | 77801363910 | 12530 | 12530 | 12550 | 12510 | 15156 |
| 403 | 20250214 | 141100 | 77611522400 | 12540 | 12580 | 12580 | 12530 | 8275 |
| 404 | 20250214 | 141000 | 77507664760 | 12580 | 12570 | 12580 | 12570 | 1834 |
| 405 | 20250214 | 140900 | 77484596860 | 12580 | 12570 | 12590 | 12550 | 5058 |
| 406 | 20250214 | 140800 | 77421028240 | 12570 | 12570 | 12570 | 12560 | 386 |
| 407 | 20250214 | 140700 | 77416177040 | 12570 | 12570 | 12580 | 12560 | 1167 |
| 408 | 20250214 | 140600 | 77401514500 | 12570 | 12570 | 12570 | 12550 | 2515 |
| 409 | 20250214 | 140500 | 77369930330 | 12580 | 12570 | 12580 | 12570 | 2022 |
| 410 | 20250214 | 140400 | 77344498280 | 12580 | 12590 | 12590 | 12570 | 973 |
| 411 | 20250214 | 140300 | 77332259440 | 12570 | 12550 | 12590 | 12550 | 5875 |
| 412 | 20250214 | 140200 | 77258431640 | 12550 | 12550 | 12570 | 12550 | 3807 |
| 413 | 20250214 | 140100 | 77210637050 | 12550 | 12560 | 12570 | 12550 | 2087 |
| 414 | 20250214 | 140000 | 77184423190 | 12560 | 12580 | 12590 | 12550 | 6566 |
| 415 | 20250214 | 135900 | 77101966320 | 12580 | 12580 | 12590 | 12570 | 1977 |
| 416 | 20250214 | 135800 | 77077096620 | 12580 | 12570 | 12580 | 12550 | 2197 |
| 417 | 20250214 | 135700 | 77049497180 | 12560 | 12560 | 12580 | 12560 | 2074 |
| 418 | 20250214 | 135600 | 77023442680 | 12560 | 12570 | 12580 | 12560 | 3902 |
| 419 | 20250214 | 135500 | 76974395140 | 12570 | 12560 | 12580 | 12550 | 5088 |
| 420 | 20250214 | 135400 | 76910476120 | 12550 | 12600 | 12610 | 12550 | 8358 |
| 421 | 20250214 | 135300 | 76805459620 | 12600 | 12580 | 12600 | 12560 | 10051 |
| 422 | 20250214 | 135200 | 76679051980 | 12590 | 12600 | 12620 | 12570 | 5500 |
| 423 | 20250214 | 135100 | 76609834130 | 12610 | 12630 | 12630 | 12600 | 9543 |
| 424 | 20250214 | 135000 | 76489486720 | 12620 | 12620 | 12640 | 12620 | 2600 |
| 425 | 20250214 | 134900 | 76456665140 | 12620 | 12620 | 12630 | 12600 | 2688 |
| 426 | 20250214 | 134800 | 76422768170 | 12630 | 12630 | 12640 | 12600 | 3414 |
| 427 | 20250214 | 134700 | 76379698110 | 12630 | 12660 | 12670 | 12630 | 7108 |
| 428 | 20250214 | 134600 | 76289772310 | 12660 | 12630 | 12660 | 12630 | 4860 |
| 429 | 20250214 | 134500 | 76228314140 | 12630 | 12620 | 12640 | 12620 | 3662 |
| 430 | 20250214 | 134400 | 76182065290 | 12630 | 12640 | 12640 | 12620 | 4306 |
| 431 | 20250214 | 134300 | 76127681660 | 12640 | 12600 | 12650 | 12600 | 5143 |
| 432 | 20250214 | 134200 | 76062720360 | 12590 | 12550 | 12610 | 12550 | 2123 |
| 433 | 20250214 | 134100 | 76036003600 | 12560 | 12560 | 12570 | 12520 | 24757 |
| 434 | 20250214 | 134000 | 75725451480 | 12570 | 12580 | 12600 | 12560 | 9808 |
| 435 | 20250214 | 133900 | 75602155570 | 12580 | 12620 | 12620 | 12580 | 6781 |
| 436 | 20250214 | 133800 | 75516754060 | 12630 | 12610 | 12630 | 12600 | 1381 |
| 437 | 20250214 | 133700 | 75499341630 | 12620 | 12620 | 12650 | 12600 | 5450 |
| 438 | 20250214 | 133600 | 75430577930 | 12620 | 12630 | 12650 | 12580 | 14371 |
| 439 | 20250214 | 133500 | 75249396250 | 12610 | 12630 | 12640 | 12610 | 4638 |
| 440 | 20250214 | 133400 | 75190841760 | 12630 | 12640 | 12640 | 12610 | 3065 |
| 441 | 20250214 | 133300 | 75152154970 | 12640 | 12610 | 12640 | 12610 | 3942 |
| 442 | 20250214 | 133200 | 75102377050 | 12610 | 12640 | 12650 | 12600 | 14756 |
| 443 | 20250214 | 133100 | 74916192880 | 12640 | 12620 | 12640 | 12600 | 11526 |
| 444 | 20250214 | 133000 | 74770822940 | 12620 | 12650 | 12650 | 12620 | 4962 |
| 445 | 20250214 | 132900 | 74708184100 | 12640 | 12650 | 12660 | 12630 | 2032 |
| 446 | 20250214 | 132800 | 74682500960 | 12650 | 12660 | 12670 | 12630 | 13142 |
| 447 | 20250214 | 132700 | 74516343290 | 12650 | 12670 | 12680 | 12650 | 3349 |
| 448 | 20250214 | 132600 | 74473928040 | 12670 | 12700 | 12700 | 12660 | 7785 |
| 449 | 20250214 | 132500 | 74375295240 | 12690 | 12710 | 12730 | 12670 | 5884 |
| 450 | 20250214 | 132400 | 74300608270 | 12740 | 12710 | 12740 | 12680 | 4796 |
| 451 | 20250214 | 132300 | 74239661560 | 12720 | 12750 | 12750 | 12700 | 8804 |
| 452 | 20250214 | 132200 | 74127595620 | 12740 | 12740 | 12750 | 12730 | 7011 |
| 453 | 20250214 | 132100 | 74038287480 | 12740 | 12720 | 12740 | 12710 | 2757 |
| 454 | 20250214 | 132000 | 74003210600 | 12720 | 12720 | 12760 | 12720 | 10227 |
| 455 | 20250214 | 131900 | 73873024300 | 12710 | 12690 | 12720 | 12690 | 6389 |
| 456 | 20250214 | 131800 | 73791851290 | 12690 | 12660 | 12690 | 12660 | 5513 |
| 457 | 20250214 | 131700 | 73721968850 | 12660 | 12660 | 12670 | 12640 | 5699 |
| 458 | 20250214 | 131600 | 73649851690 | 12670 | 12630 | 12670 | 12620 | 3788 |
| 459 | 20250214 | 131500 | 73601923670 | 12630 | 12630 | 12650 | 12600 | 7528 |
| 460 | 20250214 | 131400 | 73506893560 | 12620 | 12610 | 12650 | 12580 | 23669 |
| 461 | 20250214 | 131300 | 73208637910 | 12600 | 12620 | 12630 | 12600 | 12892 |
| 462 | 20250214 | 131200 | 73046065790 | 12620 | 12630 | 12640 | 12600 | 32808 |
| 463 | 20250214 | 131100 | 72632295770 | 12630 | 12700 | 12700 | 12630 | 30644 |
| 464 | 20250214 | 131000 | 72244349760 | 12700 | 12700 | 12730 | 12700 | 7524 |
| 465 | 20250214 | 130900 | 72148752140 | 12710 | 12730 | 12750 | 12700 | 12427 |
| 466 | 20250214 | 130800 | 71990731900 | 12730 | 12760 | 12770 | 12730 | 4455 |
| 467 | 20250214 | 130700 | 71933945410 | 12770 | 12770 | 12770 | 12740 | 5091 |
| 468 | 20250214 | 130600 | 71869005190 | 12760 | 12720 | 12770 | 12720 | 3702 |
| 469 | 20250214 | 130500 | 71821771090 | 12710 | 12780 | 12780 | 12710 | 6758 |
| 470 | 20250214 | 130400 | 71735698080 | 12780 | 12740 | 12790 | 12720 | 7374 |
| 471 | 20250214 | 130300 | 71641780130 | 12740 | 12760 | 12760 | 12720 | 4022 |
| 472 | 20250214 | 130200 | 71590571860 | 12760 | 12750 | 12770 | 12720 | 8063 |
| 473 | 20250214 | 130100 | 71487843020 | 12750 | 12750 | 12780 | 12740 | 4265 |
| 474 | 20250214 | 130000 | 71433468560 | 12740 | 12770 | 12770 | 12740 | 5062 |
| 475 | 20250214 | 125900 | 71368946110 | 12750 | 12750 | 12790 | 12740 | 7355 |
| 476 | 20250214 | 125800 | 71275118060 | 12760 | 12750 | 12790 | 12740 | 9283 |
| 477 | 20250214 | 125700 | 71156558670 | 12760 | 12770 | 12770 | 12740 | 3369 |
| 478 | 20250214 | 125600 | 71113599460 | 12770 | 12740 | 12780 | 12720 | 4788 |
| 479 | 20250214 | 125500 | 71052549910 | 12730 | 12730 | 12740 | 12710 | 7621 |
| 480 | 20250214 | 125400 | 70955573900 | 12730 | 12750 | 12750 | 12730 | 4291 |
| 481 | 20250214 | 125300 | 70900926720 | 12750 | 12710 | 12750 | 12690 | 16183 |
| 482 | 20250214 | 125200 | 70695196970 | 12700 | 12780 | 12780 | 12700 | 21632 |
| 483 | 20250214 | 125100 | 70419630160 | 12770 | 12770 | 12780 | 12760 | 8427 |
| 484 | 20250214 | 125000 | 70312015460 | 12760 | 12780 | 12790 | 12760 | 6890 |
| 485 | 20250214 | 124900 | 70223999570 | 12790 | 12820 | 12820 | 12760 | 7997 |
| 486 | 20250214 | 124800 | 70121798380 | 12820 | 12820 | 12830 | 12750 | 22835 |
| 487 | 20250214 | 124700 | 69829710690 | 12820 | 12830 | 12860 | 12820 | 10249 |
| 488 | 20250214 | 124600 | 69698225390 | 12830 | 12880 | 12880 | 12820 | 14702 |
| 489 | 20250214 | 124500 | 69509247690 | 12870 | 12910 | 12930 | 12860 | 12313 |
| 490 | 20250214 | 124400 | 69350663590 | 12910 | 12900 | 12940 | 12900 | 13772 |
| 491 | 20250214 | 124300 | 69172649190 | 12910 | 12940 | 12940 | 12900 | 8141 |
| 492 | 20250214 | 124200 | 69067475220 | 12930 | 12910 | 12950 | 12840 | 22663 |
| 493 | 20250214 | 124100 | 68775252790 | 12910 | 12910 | 12960 | 12910 | 23892 |
| 494 | 20250214 | 124000 | 68466342440 | 12910 | 12930 | 12950 | 12900 | 26003 |
| 495 | 20250214 | 123900 | 68130096010 | 12900 | 12840 | 12970 | 12840 | 49545 |
| 496 | 20250214 | 123800 | 67489994480 | 12830 | 12840 | 12850 | 12830 | 4928 |
| 497 | 20250214 | 123700 | 67426719160 | 12830 | 12820 | 12840 | 12780 | 15375 |
| 498 | 20250214 | 123600 | 67229817610 | 12820 | 12880 | 12890 | 12820 | 22690 |
| 499 | 20250214 | 123500 | 66938007130 | 12880 | 12850 | 12880 | 12840 | 27228 |
| 500 | 20250214 | 123400 | 66587627030 | 12850 | 12790 | 12870 | 12780 | 38310 |
| 501 | 20250214 | 123300 | 66095864260 | 12790 | 12760 | 12800 | 12760 | 14853 |
| 502 | 20250214 | 123200 | 65906034620 | 12760 | 12720 | 12760 | 12720 | 8513 |
| 503 | 20250214 | 123100 | 65797566260 | 12730 | 12740 | 12760 | 12720 | 5664 |
| 504 | 20250214 | 123000 | 65725389280 | 12740 | 12750 | 12750 | 12730 | 3638 |
| 505 | 20250214 | 122900 | 65679049690 | 12740 | 12710 | 12750 | 12710 | 3972 |
| 506 | 20250214 | 122800 | 65628485180 | 12710 | 12710 | 12720 | 12680 | 19960 |
| 507 | 20250214 | 122700 | 65375054920 | 12720 | 12760 | 12770 | 12720 | 11856 |
| 508 | 20250214 | 122600 | 65224062460 | 12770 | 12720 | 12770 | 12720 | 12345 |
| 509 | 20250214 | 122500 | 65066686890 | 12730 | 12740 | 12750 | 12680 | 49802 |
| 510 | 20250214 | 122400 | 64433781540 | 12740 | 12790 | 12790 | 12730 | 17655 |
| 511 | 20250214 | 122300 | 64208532000 | 12790 | 12790 | 12800 | 12770 | 14532 |
| 512 | 20250214 | 122200 | 64022687810 | 12790 | 12740 | 12790 | 12740 | 6732 |
| 513 | 20250214 | 122100 | 63936728430 | 12750 | 12720 | 12750 | 12720 | 12786 |
| 514 | 20250214 | 122000 | 63773804150 | 12720 | 12790 | 12800 | 12720 | 30578 |
| 515 | 20250214 | 121900 | 63383990390 | 12800 | 12790 | 12800 | 12760 | 11089 |
| 516 | 20250214 | 121800 | 63242243580 | 12790 | 12750 | 12850 | 12730 | 28750 |
| 517 | 20250214 | 121700 | 62874896970 | 12750 | 12800 | 12810 | 12750 | 33399 |
| 518 | 20250214 | 121600 | 62448310040 | 12800 | 12810 | 12840 | 12790 | 21657 |
| 519 | 20250214 | 121500 | 62170787760 | 12800 | 12860 | 12860 | 12760 | 68628 |
| 520 | 20250214 | 121400 | 61292130480 | 12850 | 12890 | 12910 | 12800 | 66606 |
| 521 | 20250214 | 121300 | 60437162080 | 12890 | 12980 | 12990 | 12840 | 113013 |
| 522 | 20250214 | 121200 | 58977867080 | 12980 | 13030 | 13090 | 12980 | 43652 |
| 523 | 20250214 | 121100 | 58408983010 | 13040 | 13030 | 13130 | 12970 | 95035 |
| 524 | 20250214 | 121000 | 57170098290 | 13020 | 13060 | 13080 | 13020 | 44894 |
| 525 | 20250214 | 120900 | 56584295420 | 13060 | 13120 | 13130 | 13010 | 78046 |
| 526 | 20250214 | 120800 | 55565057890 | 13120 | 13080 | 13150 | 13070 | 49203 |
| 527 | 20250214 | 120700 | 54919567000 | 13070 | 13140 | 13160 | 13050 | 91707 |
| 528 | 20250214 | 120600 | 53717645290 | 13140 | 13170 | 13270 | 13140 | 240716 |
| 529 | 20250214 | 120500 | 50538094220 | 13170 | 13130 | 13170 | 12980 | 118837 |
| 530 | 20250214 | 120400 | 48983192030 | 13130 | 13150 | 13180 | 13060 | 97968 |
| 531 | 20250214 | 120300 | 47697587100 | 13170 | 13070 | 13200 | 13000 | 266965 |
| 532 | 20250214 | 120200 | 44189230460 | 13070 | 12870 | 13100 | 12850 | 138725 |
| 533 | 20250214 | 120100 | 42384102070 | 12860 | 12970 | 12980 | 12860 | 81709 |
| 534 | 20250214 | 120000 | 41328642190 | 12960 | 12900 | 13000 | 12870 | 120401 |
| 535 | 20250214 | 115900 | 39770526680 | 12890 | 12930 | 12930 | 12840 | 97634 |
| 536 | 20250214 | 115800 | 38512217640 | 12930 | 12980 | 13120 | 12860 | 328693 |
| 537 | 20250214 | 115700 | 34247550250 | 12960 | 12740 | 12980 | 12720 | 228344 |
| 538 | 20250214 | 115600 | 31311182020 | 12720 | 12650 | 12740 | 12640 | 50801 |
| 539 | 20250214 | 115500 | 30666206400 | 12650 | 12650 | 12660 | 12630 | 9996 |
| 540 | 20250214 | 115400 | 30539792000 | 12640 | 12680 | 12680 | 12630 | 10322 |
| 541 | 20250214 | 115300 | 30409050010 | 12680 | 12630 | 12680 | 12620 | 39661 |
| 542 | 20250214 | 115200 | 29907165530 | 12630 | 12630 | 12640 | 12620 | 8114 |
| 543 | 20250214 | 115100 | 29804670270 | 12640 | 12580 | 12640 | 12570 | 21888 |
| 544 | 20250214 | 115000 | 29528509430 | 12580 | 12580 | 12590 | 12570 | 3919 |
| 545 | 20250214 | 114900 | 29479218100 | 12580 | 12550 | 12580 | 12540 | 7417 |
| 546 | 20250214 | 114800 | 29386099290 | 12550 | 12550 | 12570 | 12550 | 4290 |
| 547 | 20250214 | 114700 | 29332249120 | 12560 | 12580 | 12580 | 12560 | 2013 |
| 548 | 20250214 | 114600 | 29306949430 | 12580 | 12580 | 12600 | 12580 | 2672 |
| 549 | 20250214 | 114500 | 29273316790 | 12590 | 12580 | 12590 | 12570 | 3453 |
| 550 | 20250214 | 114400 | 29229866120 | 12560 | 12560 | 12580 | 12550 | 5232 |
| 551 | 20250214 | 114300 | 29164160770 | 12550 | 12600 | 12600 | 12550 | 6715 |
| 552 | 20250214 | 114200 | 29079777190 | 12600 | 12600 | 12600 | 12560 | 4557 |
| 553 | 20250214 | 114100 | 29022438540 | 12600 | 12570 | 12600 | 12560 | 6223 |
| 554 | 20250214 | 114000 | 28944099440 | 12560 | 12600 | 12610 | 12540 | 14588 |
| 555 | 20250214 | 113900 | 28760667830 | 12600 | 12610 | 12620 | 12600 | 7678 |
| 556 | 20250214 | 113800 | 28663854470 | 12610 | 12630 | 12630 | 12600 | 13616 |
| 557 | 20250214 | 113700 | 28492068510 | 12630 | 12630 | 12640 | 12620 | 4967 |
| 558 | 20250214 | 113600 | 28429321020 | 12630 | 12600 | 12640 | 12600 | 10697 |
| 559 | 20250214 | 113500 | 28294366450 | 12610 | 12590 | 12620 | 12570 | 12125 |
| 560 | 20250214 | 113400 | 28141637020 | 12570 | 12660 | 12660 | 12570 | 25912 |
| 561 | 20250214 | 113300 | 27814564110 | 12650 | 12610 | 12670 | 12610 | 25047 |
| 562 | 20250214 | 113200 | 27497769430 | 12610 | 12650 | 12650 | 12600 | 25392 |
| 563 | 20250214 | 113100 | 27177288250 | 12650 | 12620 | 12650 | 12610 | 24248 |
| 564 | 20250214 | 113000 | 26870873240 | 12620 | 12580 | 12640 | 12570 | 46585 |
| 565 | 20250214 | 112900 | 26283278860 | 12570 | 12560 | 12580 | 12560 | 9051 |
| 566 | 20250214 | 112800 | 26169496360 | 12560 | 12550 | 12570 | 12550 | 4285 |
| 567 | 20250214 | 112700 | 26115688140 | 12550 | 12510 | 12560 | 12500 | 5546 |
| 568 | 20250214 | 112600 | 26046130940 | 12510 | 12520 | 12520 | 12500 | 1787 |
| 569 | 20250214 | 112500 | 26023769310 | 12520 | 12540 | 12540 | 12500 | 7228 |
| 570 | 20250214 | 112400 | 25933224320 | 12540 | 12570 | 12580 | 12540 | 9527 |
| 571 | 20250214 | 112300 | 25813563460 | 12570 | 12550 | 12580 | 12540 | 7882 |
| 572 | 20250214 | 112200 | 25714552190 | 12540 | 12530 | 12550 | 12530 | 12884 |
| 573 | 20250214 | 112100 | 25552963880 | 12540 | 12530 | 12540 | 12530 | 3602 |
| 574 | 20250214 | 112000 | 25507808240 | 12530 | 12530 | 12540 | 12520 | 7077 |
| 575 | 20250214 | 111900 | 25419118360 | 12530 | 12540 | 12540 | 12530 | 3204 |
| 576 | 20250214 | 111800 | 25378948410 | 12540 | 12520 | 12540 | 12510 | 4294 |
| 577 | 20250214 | 111700 | 25325177410 | 12510 | 12540 | 12550 | 12510 | 5514 |
| 578 | 20250214 | 111600 | 25256073050 | 12540 | 12500 | 12540 | 12500 | 11659 |
| 579 | 20250214 | 111500 | 25110110770 | 12500 | 12440 | 12500 | 12440 | 6029 |
| 580 | 20250214 | 111400 | 25034836660 | 12440 | 12450 | 12460 | 12440 | 1586 |
| 581 | 20250214 | 111300 | 25015089320 | 12450 | 12450 | 12460 | 12450 | 1429 |
| 582 | 20250214 | 111200 | 24997296520 | 12450 | 12460 | 12460 | 12450 | 1298 |
| 583 | 20250214 | 111100 | 24981130320 | 12460 | 12470 | 12470 | 12460 | 3015 |
| 584 | 20250214 | 111000 | 24943560950 | 12480 | 12470 | 12480 | 12460 | 1599 |
| 585 | 20250214 | 110900 | 24923618980 | 12470 | 12480 | 12480 | 12470 | 1491 |
| 586 | 20250214 | 110800 | 24905025660 | 12480 | 12480 | 12490 | 12480 | 700 |
| 587 | 20250214 | 110700 | 24896289490 | 12480 | 12480 | 12480 | 12470 | 1711 |
| 588 | 20250214 | 110600 | 24874936220 | 12480 | 12470 | 12480 | 12470 | 702 |
| 589 | 20250214 | 110500 | 24866176730 | 12470 | 12470 | 12480 | 12470 | 779 |
| 590 | 20250214 | 110400 | 24856459820 | 12480 | 12450 | 12480 | 12450 | 5741 |
| 591 | 20250214 | 110300 | 24784920170 | 12450 | 12440 | 12460 | 12440 | 1803 |
| 592 | 20250214 | 110200 | 24762466630 | 12440 | 12440 | 12460 | 12430 | 2213 |
| 593 | 20250214 | 110100 | 24734933360 | 12450 | 12450 | 12460 | 12440 | 1227 |
| 594 | 20250214 | 110000 | 24719661210 | 12450 | 12440 | 12460 | 12440 | 793 |
| 595 | 20250214 | 105900 | 24709790490 | 12440 | 12450 | 12460 | 12430 | 5143 |
| 596 | 20250214 | 105800 | 24645797770 | 12460 | 12470 | 12470 | 12460 | 2900 |
| 597 | 20250214 | 105700 | 24609662310 | 12470 | 12450 | 12470 | 12450 | 810 |
| 598 | 20250214 | 105600 | 24599568230 | 12450 | 12480 | 12480 | 12450 | 3272 |
| 599 | 20250214 | 105500 | 24558750290 | 12480 | 12490 | 12490 | 12470 | 1966 |
| 600 | 20250214 | 105400 | 24534230000 | 12490 | 12480 | 12490 | 12470 | 1413 |
| 601 | 20250214 | 105300 | 24516587440 | 12470 | 12500 | 12500 | 12460 | 2788 |
| 602 | 20250214 | 105200 | 24481785990 | 12490 | 12500 | 12500 | 12490 | 1657 |
| 603 | 20250214 | 105100 | 24461088800 | 12490 | 12460 | 12490 | 12450 | 4824 |
| 604 | 20250214 | 105000 | 24400890600 | 12450 | 12440 | 12450 | 12430 | 1012 |
| 605 | 20250214 | 104900 | 24388299460 | 12430 | 12450 | 12470 | 12430 | 2444 |
| 606 | 20250214 | 104800 | 24357889370 | 12470 | 12470 | 12480 | 12450 | 3188 |
| 607 | 20250214 | 104700 | 24318179080 | 12470 | 12460 | 12480 | 12450 | 2381 |
| 608 | 20250214 | 104600 | 24288506980 | 12470 | 12480 | 12490 | 12460 | 3750 |
| 609 | 20250214 | 104500 | 24241773030 | 12470 | 12510 | 12510 | 12460 | 18165 |
| 610 | 20250214 | 104400 | 24014908060 | 12510 | 12500 | 12510 | 12490 | 4798 |
| 611 | 20250214 | 104300 | 23954901560 | 12500 | 12500 | 12520 | 12480 | 12973 |
| 612 | 20250214 | 104200 | 23792735750 | 12510 | 12510 | 12510 | 12460 | 14102 |
| 613 | 20250214 | 104100 | 23616615020 | 12510 | 12590 | 12590 | 12460 | 39645 |
| 614 | 20250214 | 104000 | 23119762010 | 12590 | 12380 | 12590 | 12370 | 31997 |
| 615 | 20250214 | 103900 | 22718887910 | 12380 | 12400 | 12400 | 12360 | 3800 |
| 616 | 20250214 | 103800 | 22671864180 | 12360 | 12400 | 12410 | 12360 | 11673 |
| 617 | 20250214 | 103700 | 22527375630 | 12400 | 12380 | 12400 | 12380 | 1549 |
| 618 | 20250214 | 103600 | 22508186890 | 12380 | 12390 | 12390 | 12370 | 721 |
| 619 | 20250214 | 103500 | 22499257150 | 12390 | 12390 | 12390 | 12370 | 1748 |
| 620 | 20250214 | 103400 | 22477613270 | 12390 | 12390 | 12390 | 12370 | 3465 |
| 621 | 20250214 | 103300 | 22434716050 | 12390 | 12380 | 12410 | 12370 | 3999 |
| 622 | 20250214 | 103200 | 22385200210 | 12390 | 12370 | 12400 | 12370 | 2977 |
| 623 | 20250214 | 103100 | 22348351750 | 12370 | 12490 | 12490 | 12370 | 17237 |
| 624 | 20250214 | 103000 | 22134625770 | 12450 | 12540 | 12540 | 12440 | 8928 |
| 625 | 20250214 | 102900 | 22023073330 | 12540 | 12540 | 12550 | 12530 | 4844 |
| 626 | 20250214 | 102800 | 21962334170 | 12540 | 12510 | 12540 | 12500 | 3645 |
| 627 | 20250214 | 102700 | 21916678700 | 12510 | 12480 | 12510 | 12480 | 8147 |
| 628 | 20250214 | 102600 | 21814867170 | 12480 | 12470 | 12490 | 12460 | 5657 |
| 629 | 20250214 | 102500 | 21744281980 | 12470 | 12470 | 12480 | 12460 | 6081 |
| 630 | 20250214 | 102400 | 21668482550 | 12460 | 12430 | 12470 | 12430 | 13638 |
| 631 | 20250214 | 102300 | 21498783160 | 12430 | 12430 | 12430 | 12420 | 2171 |
| 632 | 20250214 | 102200 | 21471807310 | 12430 | 12420 | 12430 | 12410 | 1721 |
| 633 | 20250214 | 102100 | 21450431320 | 12420 | 12440 | 12450 | 12420 | 4101 |
| 634 | 20250214 | 102000 | 21399447450 | 12440 | 12460 | 12460 | 12440 | 1721 |
| 635 | 20250214 | 101900 | 21378023150 | 12460 | 12450 | 12460 | 12440 | 4213 |
| 636 | 20250214 | 101800 | 21325557890 | 12450 | 12410 | 12450 | 12410 | 8831 |
| 637 | 20250214 | 101700 | 21215852530 | 12410 | 12420 | 12440 | 12410 | 2734 |
| 638 | 20250214 | 101600 | 21181902220 | 12420 | 12460 | 12470 | 12410 | 5406 |
| 639 | 20250214 | 101500 | 21114683500 | 12460 | 12440 | 12470 | 12440 | 5268 |
| 640 | 20250214 | 101400 | 21049067800 | 12450 | 12450 | 12460 | 12440 | 2109 |
| 641 | 20250214 | 101300 | 21022809870 | 12440 | 12440 | 12500 | 12440 | 4958 |
| 642 | 20250214 | 101200 | 20961004000 | 12470 | 12430 | 12470 | 12400 | 3281 |
| 643 | 20250214 | 101100 | 20920207630 | 12400 | 12460 | 12470 | 12350 | 20899 |
| 644 | 20250214 | 101000 | 20661131940 | 12460 | 12460 | 12470 | 12450 | 6473 |
| 645 | 20250214 | 100900 | 20580509620 | 12470 | 12460 | 12490 | 12460 | 3746 |
| 646 | 20250214 | 100800 | 20533817510 | 12470 | 12470 | 12480 | 12460 | 3948 |
| 647 | 20250214 | 100700 | 20484580010 | 12470 | 12490 | 12510 | 12470 | 5124 |
| 648 | 20250214 | 100600 | 20420635420 | 12490 | 12550 | 12550 | 12490 | 4973 |
| 649 | 20250214 | 100500 | 20358417690 | 12530 | 12550 | 12600 | 12500 | 12407 |
| 650 | 20250214 | 100400 | 20202895030 | 12550 | 12530 | 12610 | 12510 | 14898 |
| 651 | 20250214 | 100300 | 20015813350 | 12520 | 12500 | 12550 | 12480 | 8261 |
| 652 | 20250214 | 100200 | 19912431630 | 12490 | 12580 | 12590 | 12470 | 15000 |
| 653 | 20250214 | 100100 | 19724468070 | 12580 | 12480 | 12620 | 12480 | 38869 |
| 654 | 20250214 | 100000 | 19235654580 | 12480 | 12490 | 12530 | 12480 | 6637 |
| 655 | 20250214 | 095900 | 19152656950 | 12490 | 12510 | 12510 | 12450 | 9276 |
| 656 | 20250214 | 095800 | 19036961590 | 12510 | 12560 | 12570 | 12500 | 21592 |
| 657 | 20250214 | 095700 | 18766049250 | 12560 | 12560 | 12570 | 12530 | 20233 |
| 658 | 20250214 | 095600 | 18511985740 | 12570 | 12590 | 12600 | 12550 | 40731 |
| 659 | 20250214 | 095500 | 17999651220 | 12590 | 12480 | 12590 | 12460 | 34658 |
| 660 | 20250214 | 095400 | 17565283450 | 12480 | 12420 | 12480 | 12410 | 12585 |
| 661 | 20250214 | 095300 | 17408652390 | 12420 | 12430 | 12450 | 12410 | 5189 |
| 662 | 20250214 | 095200 | 17344160480 | 12450 | 12360 | 12450 | 12350 | 13395 |
| 663 | 20250214 | 095100 | 17177994580 | 12360 | 12310 | 12360 | 12300 | 4600 |
| 664 | 20250214 | 095000 | 17121298020 | 12310 | 12300 | 12320 | 12290 | 5427 |
| 665 | 20250214 | 094900 | 17054520500 | 12290 | 12290 | 12300 | 12270 | 11125 |
| 666 | 20250214 | 094800 | 16917906960 | 12280 | 12320 | 12320 | 12280 | 10608 |
| 667 | 20250214 | 094700 | 16787462120 | 12320 | 12340 | 12340 | 12310 | 5612 |
| 668 | 20250214 | 094600 | 16718290030 | 12330 | 12350 | 12360 | 12330 | 3871 |
| 669 | 20250214 | 094500 | 16670502820 | 12360 | 12370 | 12380 | 12360 | 4587 |
| 670 | 20250214 | 094400 | 16613781200 | 12370 | 12390 | 12390 | 12370 | 2866 |
| 671 | 20250214 | 094300 | 16578296970 | 12390 | 12380 | 12400 | 12360 | 4365 |
| 672 | 20250214 | 094200 | 16524269790 | 12400 | 12350 | 12400 | 12350 | 11011 |
| 673 | 20250214 | 094100 | 16387922320 | 12360 | 12350 | 12380 | 12350 | 5927 |
| 674 | 20250214 | 094000 | 16314674660 | 12350 | 12320 | 12360 | 12320 | 6553 |
| 675 | 20250214 | 093900 | 16233794090 | 12320 | 12290 | 12320 | 12290 | 5232 |
| 676 | 20250214 | 093800 | 16169432250 | 12290 | 12310 | 12310 | 12290 | 6249 |
| 677 | 20250214 | 093700 | 16092575460 | 12310 | 12330 | 12340 | 12290 | 15233 |
| 678 | 20250214 | 093600 | 15905091470 | 12320 | 12320 | 12350 | 12310 | 4996 |
| 679 | 20250214 | 093500 | 15843519260 | 12320 | 12340 | 12350 | 12310 | 17432 |
| 680 | 20250214 | 093400 | 15628604640 | 12350 | 12350 | 12360 | 12330 | 9328 |
| 681 | 20250214 | 093300 | 15513462680 | 12350 | 12360 | 12370 | 12340 | 12308 |
| 682 | 20250214 | 093200 | 15361428510 | 12370 | 12400 | 12410 | 12360 | 9333 |
| 683 | 20250214 | 093100 | 15245935050 | 12400 | 12370 | 12400 | 12370 | 13241 |
| 684 | 20250214 | 093000 | 15081951750 | 12370 | 12370 | 12400 | 12340 | 18789 |
| 685 | 20250214 | 092900 | 14849742810 | 12370 | 12410 | 12430 | 12370 | 22135 |
| 686 | 20250214 | 092800 | 14575281900 | 12420 | 12440 | 12440 | 12400 | 13922 |
| 687 | 20250214 | 092700 | 14402366980 | 12440 | 12480 | 12480 | 12440 | 6141 |
| 688 | 20250214 | 092600 | 14325898770 | 12480 | 12510 | 12530 | 12480 | 8444 |
| 689 | 20250214 | 092500 | 14220296440 | 12510 | 12510 | 12530 | 12500 | 5688 |
| 690 | 20250214 | 092400 | 14149139200 | 12510 | 12520 | 12570 | 12510 | 13556 |
| 691 | 20250214 | 092300 | 13979149380 | 12520 | 12600 | 12600 | 12500 | 31537 |
| 692 | 20250214 | 092200 | 13582459350 | 12600 | 12510 | 12600 | 12490 | 22110 |
| 693 | 20250214 | 092100 | 13304795600 | 12520 | 12450 | 12530 | 12440 | 9232 |
| 694 | 20250214 | 092000 | 13189535020 | 12440 | 12430 | 12460 | 12410 | 18597 |
| 695 | 20250214 | 091900 | 12958511440 | 12440 | 12450 | 12450 | 12420 | 12998 |
| 696 | 20250214 | 091800 | 12796905940 | 12440 | 12510 | 12510 | 12440 | 22143 |
| 697 | 20250214 | 091700 | 12520676210 | 12510 | 12520 | 12530 | 12500 | 12111 |
| 698 | 20250214 | 091600 | 12369205610 | 12520 | 12530 | 12530 | 12510 | 14812 |
| 699 | 20250214 | 091500 | 12183749070 | 12530 | 12540 | 12540 | 12480 | 14873 |
| 700 | 20250214 | 091400 | 11997676720 | 12510 | 12480 | 12540 | 12450 | 36107 |
| 701 | 20250214 | 091300 | 11547025590 | 12470 | 12510 | 12520 | 12460 | 22106 |
| 702 | 20250214 | 091200 | 11271052990 | 12510 | 12540 | 12570 | 12500 | 20464 |
| 703 | 20250214 | 091100 | 11014842330 | 12550 | 12650 | 12660 | 12550 | 28539 |
| 704 | 20250214 | 091000 | 10655062230 | 12650 | 12470 | 12650 | 12450 | 37142 |
| 705 | 20250214 | 090900 | 10188497730 | 12450 | 12530 | 12530 | 12450 | 37659 |
| 706 | 20250214 | 090800 | 9718041520 | 12530 | 12550 | 12570 | 12510 | 31753 |
| 707 | 20250214 | 090700 | 9320319340 | 12550 | 12580 | 12600 | 12550 | 22065 |
| 708 | 20250214 | 090600 | 9043052150 | 12600 | 12510 | 12630 | 12500 | 38802 |
| 709 | 20250214 | 090500 | 8554472890 | 12510 | 12640 | 12660 | 12500 | 84380 |
| 710 | 20250214 | 090400 | 7492543770 | 12660 | 12630 | 12680 | 12620 | 40192 |
| 711 | 20250214 | 090300 | 6984187850 | 12640 | 12610 | 12690 | 12600 | 60970 |
| 712 | 20250214 | 090200 | 6213372070 | 12630 | 12650 | 12720 | 12610 | 83933 |
| 713 | 20250214 | 090100 | 5149445720 | 12660 | 12700 | 12700 | 12610 | 105614 |
| 714 | 20250214 | 090000 | 3812190260 | 12700 | 12900 | 12930 | 12690 | 296741 |