38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 3 | 20250325 | 204800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20250325 | 204700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20250325 | 204600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20250325 | 204500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20250325 | 204400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20250325 | 204300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20250325 | 204200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20250325 | 204100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20250325 | 204000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20250325 | 203900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20250325 | 203800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20250325 | 203700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20250325 | 203600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20250325 | 203500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20250325 | 203400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20250325 | 203300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20250325 | 203200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20250325 | 203100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20250325 | 203000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20250325 | 202900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20250325 | 202800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20250325 | 202700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20250325 | 202600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20250325 | 202500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20250325 | 202400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20250325 | 202300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20250325 | 202200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20250325 | 202100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20250325 | 202000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20250325 | 201900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 33 | 20250325 | 201800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20250325 | 201700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20250325 | 201600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20250325 | 201500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20250325 | 201400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20250325 | 201300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20250325 | 201200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20250325 | 201100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20250325 | 201000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20250325 | 200900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20250325 | 200800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20250325 | 200700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20250325 | 200600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20250325 | 200500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20250325 | 200400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20250325 | 200300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20250325 | 200200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20250325 | 200100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20250325 | 200000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20250325 | 195900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20250325 | 195800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20250325 | 195700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20250325 | 195600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20250325 | 195500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20250325 | 195400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20250325 | 195300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20250325 | 195200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20250325 | 195100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20250325 | 195000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20250325 | 194900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 63 | 20250325 | 194800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20250325 | 194700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20250325 | 194600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20250325 | 194500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20250325 | 194400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20250325 | 194300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20250325 | 194200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20250325 | 194100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20250325 | 194000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20250325 | 193900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20250325 | 193800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20250325 | 193700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20250325 | 193600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20250325 | 193500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20250325 | 193400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20250325 | 193300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20250325 | 193200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20250325 | 193100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20250325 | 193000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20250325 | 192900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20250325 | 192800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20250325 | 192700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20250325 | 192600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20250325 | 192500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20250325 | 192400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20250325 | 192300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20250325 | 192200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20250325 | 192100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20250325 | 192000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20250325 | 191900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 93 | 20250325 | 191800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20250325 | 191700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20250325 | 191600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20250325 | 191500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20250325 | 191400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20250325 | 191300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20250325 | 191200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20250325 | 191100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20250325 | 191000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20250325 | 190900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20250325 | 190800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20250325 | 190700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20250325 | 190600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20250325 | 190500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20250325 | 190400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20250325 | 190300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20250325 | 190200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20250325 | 190100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20250325 | 190000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20250325 | 185900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20250325 | 185800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20250325 | 185700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20250325 | 185600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20250325 | 185500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20250325 | 185400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20250325 | 185300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20250325 | 185200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20250325 | 185100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20250325 | 185000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20250325 | 184900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 123 | 20250325 | 184800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20250325 | 184700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20250325 | 184600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20250325 | 184500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20250325 | 184400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20250325 | 184300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20250325 | 184200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20250325 | 184100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20250325 | 184000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20250325 | 183900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20250325 | 183800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20250325 | 183700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20250325 | 183600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20250325 | 183500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20250325 | 183400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20250325 | 183300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20250325 | 183200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20250325 | 183100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20250325 | 183000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20250325 | 182900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20250325 | 182800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20250325 | 182700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20250325 | 182600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20250325 | 182500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20250325 | 182400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20250325 | 182300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20250325 | 182200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20250325 | 182100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20250325 | 182000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20250325 | 181900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 153 | 20250325 | 181800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20250325 | 181700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20250325 | 181600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20250325 | 181500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20250325 | 181400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20250325 | 181300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20250325 | 181200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20250325 | 181100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20250325 | 181000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20250325 | 180900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20250325 | 180800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20250325 | 180700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20250325 | 180600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20250325 | 180500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20250325 | 180400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20250325 | 180300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20250325 | 180200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20250325 | 180100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20250325 | 180000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20250325 | 175900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20250325 | 175800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20250325 | 175700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20250325 | 175600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20250325 | 175500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20250325 | 175400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20250325 | 175300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20250325 | 175200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20250325 | 175100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20250325 | 175000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20250325 | 174900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 183 | 20250325 | 174800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20250325 | 174700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20250325 | 174600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20250325 | 174500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20250325 | 174400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20250325 | 174300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20250325 | 174200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20250325 | 174100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20250325 | 174000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20250325 | 173900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20250325 | 173800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20250325 | 173700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20250325 | 173600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20250325 | 173500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20250325 | 173400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20250325 | 173300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20250325 | 173200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20250325 | 173100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20250325 | 173000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20250325 | 172900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20250325 | 172800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20250325 | 172700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20250325 | 172600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20250325 | 172500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20250325 | 172400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20250325 | 172300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20250325 | 172200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20250325 | 172100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20250325 | 172000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20250325 | 171900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 213 | 20250325 | 171800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20250325 | 171700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20250325 | 171600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20250325 | 171500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20250325 | 171400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20250325 | 171300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20250325 | 171200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20250325 | 171100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20250325 | 171000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20250325 | 170900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20250325 | 170800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20250325 | 170700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20250325 | 170600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20250325 | 170500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20250325 | 170400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20250325 | 170300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20250325 | 170200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20250325 | 170100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20250325 | 170000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20250325 | 165900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20250325 | 165800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20250325 | 165700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20250325 | 165600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20250325 | 165500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20250325 | 165400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20250325 | 165300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20250325 | 165200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20250325 | 165100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20250325 | 165000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20250325 | 164900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 243 | 20250325 | 164800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20250325 | 164700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20250325 | 164600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20250325 | 164500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20250325 | 164400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20250325 | 164300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20250325 | 164200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20250325 | 164100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20250325 | 164000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20250325 | 163900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20250325 | 163800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20250325 | 163700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20250325 | 163600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20250325 | 163500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20250325 | 163400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20250325 | 163300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20250325 | 163200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20250325 | 163100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20250325 | 163000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20250325 | 162900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20250325 | 162800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20250325 | 162700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20250325 | 162600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20250325 | 162500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20250325 | 162400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20250325 | 162300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20250325 | 162200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20250325 | 162100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20250325 | 162000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20250325 | 161900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 273 | 20250325 | 161800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20250325 | 161700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20250325 | 161600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20250325 | 161500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20250325 | 161400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20250325 | 161300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20250325 | 161200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20250325 | 161100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20250325 | 161000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20250325 | 160900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20250325 | 160800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20250325 | 160700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20250325 | 160600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20250325 | 160500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20250325 | 160400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20250325 | 160300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20250325 | 160200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20250325 | 160100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20250325 | 160000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20250325 | 155900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20250325 | 155800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20250325 | 155700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20250325 | 155600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20250325 | 155500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20250325 | 155400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20250325 | 155300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20250325 | 155200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20250325 | 155100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20250325 | 155000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20250325 | 154900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 303 | 20250325 | 154800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20250325 | 154700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20250325 | 154600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20250325 | 154500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20250325 | 154400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20250325 | 154300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20250325 | 154200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20250325 | 154100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 311 | 20250325 | 154000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 312 | 20250325 | 153900 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20250325 | 153800 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 314 | 20250325 | 153700 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20250325 | 153600 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 316 | 20250325 | 153500 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 317 | 20250325 | 153400 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 318 | 20250325 | 153300 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 319 | 20250325 | 153200 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 320 | 20250325 | 153100 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 0 |
| 321 | 20250325 | 153000 | 12488318635 | 12020 | 12020 | 12020 | 12020 | 20561 |
| 322 | 20250325 | 152900 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 323 | 20250325 | 152800 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20250325 | 152700 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 325 | 20250325 | 152600 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 326 | 20250325 | 152500 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 327 | 20250325 | 152400 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 328 | 20250325 | 152300 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20250325 | 152200 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20250325 | 152100 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20250325 | 152000 | 12241175415 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20250325 | 151900 | 12241175415 | 12020 | 12090 | 12110 | 12020 | 11861 |
| 333 | 20250325 | 151800 | 12097901945 | 12080 | 12100 | 12100 | 12080 | 2302 |
| 334 | 20250325 | 151700 | 12070072835 | 12100 | 12100 | 12100 | 12090 | 798 |
| 335 | 20250325 | 151600 | 12060420565 | 12110 | 12100 | 12110 | 12080 | 3026 |
| 336 | 20250325 | 151500 | 12023801165 | 12100 | 12090 | 12110 | 12090 | 2552 |
| 337 | 20250325 | 151400 | 11992939645 | 12090 | 12060 | 12100 | 12050 | 1962 |
| 338 | 20250325 | 151300 | 11969242955 | 12070 | 12060 | 12090 | 12050 | 440 |
| 339 | 20250325 | 151200 | 11963929695 | 12060 | 12070 | 12090 | 12050 | 1302 |
| 340 | 20250325 | 151100 | 11948219025 | 12060 | 12030 | 12090 | 12030 | 3097 |
| 341 | 20250325 | 151000 | 11910883465 | 12040 | 12040 | 12050 | 12030 | 1061 |
| 342 | 20250325 | 150900 | 11898108665 | 12050 | 12040 | 12050 | 12030 | 721 |
| 343 | 20250325 | 150800 | 11889425475 | 12040 | 12030 | 12050 | 12030 | 1422 |
| 344 | 20250325 | 150700 | 11872301355 | 12030 | 12020 | 12060 | 12020 | 940 |
| 345 | 20250325 | 150600 | 11860995565 | 12030 | 12060 | 12060 | 12030 | 4551 |
| 346 | 20250325 | 150500 | 11806184285 | 12050 | 12060 | 12060 | 12050 | 321 |
| 347 | 20250325 | 150400 | 11802313905 | 12060 | 12090 | 12090 | 12040 | 789 |
| 348 | 20250325 | 150300 | 11792802895 | 12080 | 12090 | 12090 | 12040 | 2760 |
| 349 | 20250325 | 150200 | 11759537535 | 12070 | 12060 | 12090 | 12060 | 204 |
| 350 | 20250325 | 150100 | 11757073605 | 12060 | 12100 | 12100 | 12060 | 1232 |
| 351 | 20250325 | 150000 | 11742206705 | 12100 | 12100 | 12100 | 12090 | 206 |
| 352 | 20250325 | 145900 | 11739714205 | 12100 | 12080 | 12100 | 12080 | 764 |
| 353 | 20250325 | 145800 | 11730478635 | 12070 | 12080 | 12090 | 12040 | 1524 |
| 354 | 20250325 | 145700 | 11712077415 | 12090 | 12120 | 12120 | 12080 | 2086 |
| 355 | 20250325 | 145600 | 11686851885 | 12110 | 12120 | 12130 | 12090 | 2135 |
| 356 | 20250325 | 145500 | 11661019825 | 12130 | 12110 | 12130 | 12090 | 739 |
| 357 | 20250325 | 145400 | 11652074655 | 12130 | 12090 | 12130 | 12090 | 3528 |
| 358 | 20250325 | 145300 | 11609357965 | 12100 | 12060 | 12110 | 12060 | 8235 |
| 359 | 20250325 | 145200 | 11509824265 | 12060 | 12070 | 12070 | 12040 | 675 |
| 360 | 20250325 | 145100 | 11501691175 | 12040 | 12070 | 12070 | 12040 | 425 |
| 361 | 20250325 | 145000 | 11496568325 | 12070 | 12050 | 12070 | 12040 | 634 |
| 362 | 20250325 | 144900 | 11488922095 | 12050 | 12070 | 12070 | 12040 | 1835 |
| 363 | 20250325 | 144800 | 11466814405 | 12070 | 12060 | 12070 | 12060 | 2566 |
| 364 | 20250325 | 144700 | 11435845305 | 12060 | 12060 | 12070 | 12050 | 1012 |
| 365 | 20250325 | 144600 | 11423640175 | 12060 | 12060 | 12070 | 12040 | 3317 |
| 366 | 20250325 | 144500 | 11383637965 | 12060 | 12060 | 12060 | 12060 | 172 |
| 367 | 20250325 | 144400 | 11381563645 | 12050 | 12060 | 12060 | 12050 | 275 |
| 368 | 20250325 | 144300 | 11378247265 | 12050 | 12050 | 12050 | 12040 | 1679 |
| 369 | 20250325 | 144200 | 11358018545 | 12050 | 12040 | 12060 | 12040 | 4793 |
| 370 | 20250325 | 144100 | 11300279945 | 12040 | 12030 | 12040 | 12030 | 1381 |
| 371 | 20250325 | 144000 | 11283664795 | 12030 | 12020 | 12030 | 12020 | 658 |
| 372 | 20250325 | 143900 | 11275752575 | 12030 | 12030 | 12040 | 12020 | 2196 |
| 373 | 20250325 | 143800 | 11249327115 | 12030 | 12020 | 12030 | 12020 | 88 |
| 374 | 20250325 | 143700 | 11248269345 | 12020 | 12020 | 12030 | 12010 | 809 |
| 375 | 20250325 | 143600 | 11238547575 | 12020 | 12030 | 12030 | 12020 | 1648 |
| 376 | 20250325 | 143500 | 11218737055 | 12030 | 12030 | 12030 | 12020 | 607 |
| 377 | 20250325 | 143400 | 11211435945 | 12030 | 12020 | 12030 | 12020 | 848 |
| 378 | 20250325 | 143300 | 11201237755 | 12030 | 12030 | 12030 | 12030 | 1142 |
| 379 | 20250325 | 143200 | 11187499495 | 12030 | 12030 | 12030 | 12020 | 1243 |
| 380 | 20250325 | 143100 | 11172546235 | 12040 | 12030 | 12040 | 12020 | 2035 |
| 381 | 20250325 | 143000 | 11148067305 | 12030 | 12030 | 12045 | 12030 | 1955 |
| 382 | 20250325 | 142900 | 11124540770 | 12030 | 12000 | 12030 | 11995 | 7109 |
| 383 | 20250325 | 142800 | 11039137555 | 12000 | 12000 | 12010 | 11990 | 2672 |
| 384 | 20250325 | 142700 | 11007072585 | 12010 | 12000 | 12010 | 12000 | 685 |
| 385 | 20250325 | 142600 | 10998850495 | 12000 | 12000 | 12000 | 12000 | 1348 |
| 386 | 20250325 | 142500 | 10982674495 | 12000 | 12000 | 12000 | 11990 | 369 |
| 387 | 20250325 | 142400 | 10978248875 | 12000 | 12010 | 12010 | 12000 | 1386 |
| 388 | 20250325 | 142300 | 10961614305 | 12010 | 12010 | 12010 | 12000 | 1470 |
| 389 | 20250325 | 142200 | 10943963825 | 12010 | 12010 | 12020 | 12000 | 668 |
| 390 | 20250325 | 142100 | 10935943225 | 12010 | 12010 | 12010 | 12010 | 1119 |
| 391 | 20250325 | 142000 | 10922504035 | 12010 | 11990 | 12010 | 11990 | 2496 |
| 392 | 20250325 | 141900 | 10892558215 | 11990 | 11990 | 12000 | 11980 | 704 |
| 393 | 20250325 | 141800 | 10884117655 | 12000 | 12010 | 12010 | 11990 | 1017 |
| 394 | 20250325 | 141700 | 10871922985 | 12000 | 12010 | 12010 | 12000 | 683 |
| 395 | 20250325 | 141600 | 10863724505 | 12000 | 12010 | 12020 | 11990 | 4859 |
| 396 | 20250325 | 141500 | 10805443035 | 12010 | 12020 | 12020 | 12010 | 328 |
| 397 | 20250325 | 141400 | 10801501925 | 12020 | 12015 | 12020 | 12010 | 312 |
| 398 | 20250325 | 141300 | 10797754375 | 12015 | 12010 | 12020 | 12010 | 983 |
| 399 | 20250325 | 141200 | 10785941985 | 12020 | 12030 | 12030 | 12010 | 46 |
| 400 | 20250325 | 141100 | 10785389035 | 12030 | 12000 | 12030 | 12000 | 179 |
| 401 | 20250325 | 141000 | 10783238105 | 12000 | 12020 | 12020 | 12000 | 701 |
| 402 | 20250325 | 140900 | 10774817475 | 12020 | 12020 | 12020 | 12020 | 435 |
| 403 | 20250325 | 140800 | 10769588775 | 12020 | 12020 | 12030 | 12020 | 212 |
| 404 | 20250325 | 140700 | 10767038815 | 12020 | 12000 | 12030 | 11990 | 3819 |
| 405 | 20250325 | 140600 | 10721156065 | 12000 | 12010 | 12010 | 12000 | 735 |
| 406 | 20250325 | 140500 | 10712333285 | 12000 | 12000 | 12000 | 12000 | 530 |
| 407 | 20250325 | 140400 | 10705973285 | 12000 | 11990 | 12000 | 11980 | 1221 |
| 408 | 20250325 | 140300 | 10691330775 | 11990 | 12000 | 12000 | 11980 | 842 |
| 409 | 20250325 | 140200 | 10681235435 | 12000 | 12000 | 12010 | 12000 | 130 |
| 410 | 20250325 | 140100 | 10679675385 | 12010 | 12005 | 12010 | 11980 | 1849 |
| 411 | 20250325 | 140000 | 10657513525 | 12010 | 12010 | 12010 | 11990 | 1677 |
| 412 | 20250325 | 135900 | 10637400485 | 12000 | 11990 | 12010 | 11990 | 1043 |
| 413 | 20250325 | 135800 | 10624885385 | 12000 | 12000 | 12000 | 12000 | 1018 |
| 414 | 20250325 | 135700 | 10612669385 | 12010 | 12000 | 12010 | 12000 | 422 |
| 415 | 20250325 | 135600 | 10607604345 | 12000 | 12010 | 12010 | 12000 | 5409 |
| 416 | 20250325 | 135500 | 10542661455 | 12010 | 12010 | 12020 | 12010 | 535 |
| 417 | 20250325 | 135400 | 10536235865 | 12010 | 12020 | 12020 | 12010 | 443 |
| 418 | 20250325 | 135300 | 10530912725 | 12020 | 12020 | 12020 | 12010 | 540 |
| 419 | 20250325 | 135200 | 10524422385 | 12020 | 12020 | 12020 | 12000 | 457 |
| 420 | 20250325 | 135100 | 10518933675 | 12020 | 12020 | 12030 | 12000 | 1145 |
| 421 | 20250325 | 135000 | 10505173735 | 12010 | 12010 | 12020 | 12010 | 527 |
| 422 | 20250325 | 134900 | 10498844015 | 12010 | 12000 | 12010 | 11990 | 7066 |
| 423 | 20250325 | 134800 | 10414110855 | 12000 | 12000 | 12010 | 12000 | 1156 |
| 424 | 20250325 | 134700 | 10400238305 | 12010 | 12010 | 12010 | 12000 | 1030 |
| 425 | 20250325 | 134600 | 10387870105 | 12010 | 12000 | 12010 | 11990 | 6752 |
| 426 | 20250325 | 134500 | 10306872295 | 12000 | 12010 | 12010 | 12000 | 1736 |
| 427 | 20250325 | 134400 | 10286038495 | 12010 | 12020 | 12020 | 12010 | 1122 |
| 428 | 20250325 | 134300 | 10272562245 | 12020 | 12010 | 12030 | 12010 | 1655 |
| 429 | 20250325 | 134200 | 10252663795 | 12010 | 12020 | 12020 | 12010 | 385 |
| 430 | 20250325 | 134100 | 10248036925 | 12010 | 12020 | 12020 | 12010 | 1256 |
| 431 | 20250325 | 134000 | 10232950105 | 12020 | 12010 | 12020 | 12010 | 1628 |
| 432 | 20250325 | 133900 | 10213395285 | 12020 | 12020 | 12020 | 12010 | 75 |
| 433 | 20250325 | 133800 | 10212493805 | 12020 | 12030 | 12030 | 12020 | 581 |
| 434 | 20250325 | 133700 | 10205509785 | 12030 | 12010 | 12030 | 12010 | 990 |
| 435 | 20250325 | 133600 | 10193607275 | 12010 | 12030 | 12030 | 12010 | 1920 |
| 436 | 20250325 | 133500 | 10170531385 | 12030 | 12030 | 12030 | 12020 | 1074 |
| 437 | 20250325 | 133400 | 10157620175 | 12030 | 12010 | 12030 | 12010 | 580 |
| 438 | 20250325 | 133300 | 10150651935 | 12010 | 12010 | 12020 | 12010 | 935 |
| 439 | 20250325 | 133200 | 10139418135 | 12010 | 12020 | 12030 | 12000 | 7906 |
| 440 | 20250325 | 133100 | 10044516275 | 12010 | 12030 | 12040 | 12010 | 4233 |
| 441 | 20250325 | 133000 | 9993644085 | 12030 | 12040 | 12040 | 12030 | 2050 |
| 442 | 20250325 | 132900 | 9968970745 | 12050 | 12050 | 12050 | 12040 | 3125 |
| 443 | 20250325 | 132800 | 9931322785 | 12050 | 12060 | 12070 | 12050 | 1051 |
| 444 | 20250325 | 132700 | 9918656425 | 12080 | 12070 | 12080 | 12050 | 5663 |
| 445 | 20250325 | 132600 | 9850371295 | 12070 | 12070 | 12070 | 12070 | 961 |
| 446 | 20250325 | 132500 | 9838772025 | 12070 | 12070 | 12080 | 12070 | 1179 |
| 447 | 20250325 | 132400 | 9824539985 | 12070 | 12070 | 12090 | 12070 | 2399 |
| 448 | 20250325 | 132300 | 9795564305 | 12070 | 12070 | 12080 | 12070 | 962 |
| 449 | 20250325 | 132200 | 9783952715 | 12080 | 12080 | 12080 | 12070 | 2801 |
| 450 | 20250325 | 132100 | 9750123835 | 12090 | 12095 | 12095 | 12080 | 816 |
| 451 | 20250325 | 132000 | 9740262815 | 12100 | 12090 | 12100 | 12090 | 30 |
| 452 | 20250325 | 131900 | 9739899925 | 12090 | 12100 | 12100 | 12090 | 1228 |
| 453 | 20250325 | 131800 | 9725051755 | 12090 | 12110 | 12130 | 12090 | 1789 |
| 454 | 20250325 | 131700 | 9703403085 | 12110 | 12100 | 12110 | 12100 | 271 |
| 455 | 20250325 | 131600 | 9700123175 | 12100 | 12120 | 12130 | 12100 | 1605 |
| 456 | 20250325 | 131500 | 9680700665 | 12120 | 12110 | 12130 | 12110 | 327 |
| 457 | 20250325 | 131400 | 9676735125 | 12120 | 12130 | 12130 | 12120 | 885 |
| 458 | 20250325 | 131300 | 9666008725 | 12120 | 12120 | 12120 | 12120 | 35 |
| 459 | 20250325 | 131200 | 9665584525 | 12100 | 12130 | 12140 | 12100 | 594 |
| 460 | 20250325 | 131100 | 9658386355 | 12120 | 12110 | 12120 | 12110 | 227 |
| 461 | 20250325 | 131000 | 9655635215 | 12120 | 12110 | 12120 | 12110 | 833 |
| 462 | 20250325 | 130900 | 9645546965 | 12110 | 12120 | 12120 | 12110 | 253 |
| 463 | 20250325 | 130800 | 9642482655 | 12120 | 12130 | 12130 | 12120 | 57 |
| 464 | 20250325 | 130700 | 9641791675 | 12120 | 12120 | 12130 | 12110 | 1041 |
| 465 | 20250325 | 130600 | 9629173695 | 12120 | 12140 | 12140 | 12120 | 45 |
| 466 | 20250325 | 130500 | 9628627495 | 12100 | 12100 | 12100 | 12100 | 359 |
| 467 | 20250325 | 130400 | 9624283595 | 12090 | 12100 | 12120 | 12090 | 663 |
| 468 | 20250325 | 130300 | 9616258175 | 12100 | 12100 | 12120 | 12100 | 84 |
| 469 | 20250325 | 130200 | 9615240755 | 12100 | 12140 | 12150 | 12100 | 5036 |
| 470 | 20250325 | 130100 | 9554225995 | 12130 | 12120 | 12130 | 12110 | 877 |
| 471 | 20250325 | 130000 | 9543598945 | 12120 | 12110 | 12130 | 12110 | 75 |
| 472 | 20250325 | 125900 | 9542690095 | 12110 | 12130 | 12140 | 12110 | 3172 |
| 473 | 20250325 | 125800 | 9504263265 | 12140 | 12140 | 12160 | 12120 | 1431 |
| 474 | 20250325 | 125700 | 9486891545 | 12150 | 12140 | 12150 | 12130 | 380 |
| 475 | 20250325 | 125600 | 9482276585 | 12120 | 12120 | 12140 | 12120 | 124 |
| 476 | 20250325 | 125500 | 9480773645 | 12110 | 12120 | 12120 | 12100 | 428 |
| 477 | 20250325 | 125400 | 9475591545 | 12120 | 12130 | 12130 | 12120 | 313 |
| 478 | 20250325 | 125300 | 9471797855 | 12120 | 12120 | 12120 | 12120 | 272 |
| 479 | 20250325 | 125200 | 9468501215 | 12120 | 12100 | 12120 | 12090 | 347 |
| 480 | 20250325 | 125100 | 9464304945 | 12100 | 12120 | 12120 | 12100 | 997 |
| 481 | 20250325 | 125000 | 9452229245 | 12120 | 12110 | 12120 | 12110 | 26 |
| 482 | 20250325 | 124900 | 9451914375 | 12120 | 12110 | 12120 | 12100 | 718 |
| 483 | 20250325 | 124800 | 9443224805 | 12110 | 12130 | 12140 | 12110 | 1352 |
| 484 | 20250325 | 124700 | 9426834765 | 12140 | 12130 | 12150 | 12130 | 156 |
| 485 | 20250325 | 124600 | 9424940765 | 12130 | 12140 | 12140 | 12110 | 501 |
| 486 | 20250325 | 124500 | 9418866975 | 12140 | 12140 | 12150 | 12140 | 323 |
| 487 | 20250325 | 124400 | 9414944455 | 12160 | 12150 | 12160 | 12140 | 178 |
| 488 | 20250325 | 124300 | 9412781645 | 12150 | 12090 | 12150 | 12080 | 531 |
| 489 | 20250325 | 124200 | 9406357100 | 12080 | 12120 | 12130 | 12080 | 1064 |
| 490 | 20250325 | 124100 | 9393483160 | 12120 | 12120 | 12120 | 12100 | 323 |
| 491 | 20250325 | 124000 | 9389572040 | 12120 | 12120 | 12120 | 12070 | 414 |
| 492 | 20250325 | 123900 | 9384567640 | 12120 | 12090 | 12130 | 12090 | 2844 |
| 493 | 20250325 | 123800 | 9350110910 | 12100 | 12070 | 12100 | 12070 | 192 |
| 494 | 20250325 | 123700 | 9347789530 | 12090 | 12070 | 12090 | 12060 | 890 |
| 495 | 20250325 | 123600 | 9337044770 | 12070 | 12100 | 12100 | 12070 | 1117 |
| 496 | 20250325 | 123500 | 9323551270 | 12100 | 12090 | 12110 | 12090 | 80 |
| 497 | 20250325 | 123400 | 9322583040 | 12100 | 12100 | 12100 | 12090 | 1069 |
| 498 | 20250325 | 123300 | 9309656760 | 12100 | 12100 | 12100 | 12100 | 164 |
| 499 | 20250325 | 123200 | 9307672360 | 12100 | 12100 | 12110 | 12100 | 253 |
| 500 | 20250325 | 123100 | 9304611050 | 12100 | 12090 | 12100 | 12080 | 903 |
| 501 | 20250325 | 123000 | 9293696150 | 12090 | 12100 | 12110 | 12090 | 1707 |
| 502 | 20250325 | 122900 | 9273041480 | 12100 | 12100 | 12120 | 12100 | 1385 |
| 503 | 20250325 | 122800 | 9256274240 | 12110 | 12110 | 12120 | 12110 | 1127 |
| 504 | 20250325 | 122700 | 9242625270 | 12110 | 12110 | 12120 | 12110 | 176 |
| 505 | 20250325 | 122600 | 9240493750 | 12110 | 12120 | 12120 | 12110 | 719 |
| 506 | 20250325 | 122500 | 9231786520 | 12110 | 12100 | 12120 | 12100 | 1111 |
| 507 | 20250325 | 122400 | 9218331690 | 12100 | 12120 | 12120 | 12100 | 272 |
| 508 | 20250325 | 122300 | 9215038010 | 12100 | 12100 | 12120 | 12100 | 397 |
| 509 | 20250325 | 122200 | 9210234240 | 12090 | 12080 | 12100 | 12080 | 485 |
| 510 | 20250325 | 122100 | 9204373380 | 12080 | 12080 | 12100 | 12080 | 1679 |
| 511 | 20250325 | 122000 | 9184074030 | 12090 | 12090 | 12090 | 12070 | 613 |
| 512 | 20250325 | 121900 | 9176665200 | 12080 | 12070 | 12090 | 12050 | 1389 |
| 513 | 20250325 | 121800 | 9159900500 | 12070 | 12080 | 12090 | 12070 | 680 |
| 514 | 20250325 | 121700 | 9151681070 | 12060 | 12070 | 12070 | 12060 | 28 |
| 515 | 20250325 | 121600 | 9151343300 | 12090 | 12080 | 12090 | 12050 | 433 |
| 516 | 20250325 | 121500 | 9146120070 | 12090 | 12070 | 12090 | 12070 | 269 |
| 517 | 20250325 | 121400 | 9142870780 | 12070 | 12080 | 12090 | 12070 | 391 |
| 518 | 20250325 | 121300 | 9138147100 | 12090 | 12090 | 12100 | 12060 | 444 |
| 519 | 20250325 | 121200 | 9132786080 | 12090 | 12090 | 12100 | 12070 | 155 |
| 520 | 20250325 | 121100 | 9130911840 | 12090 | 12080 | 12090 | 12060 | 1291 |
| 521 | 20250325 | 121000 | 9115320840 | 12080 | 12050 | 12080 | 12040 | 829 |
| 522 | 20250325 | 120900 | 9105334590 | 12080 | 12060 | 12080 | 12040 | 705 |
| 523 | 20250325 | 120800 | 9096831060 | 12060 | 12050 | 12060 | 12040 | 412 |
| 524 | 20250325 | 120700 | 9091866590 | 12040 | 12060 | 12070 | 12040 | 2867 |
| 525 | 20250325 | 120600 | 9057317040 | 12060 | 12070 | 12070 | 12060 | 169 |
| 526 | 20250325 | 120500 | 9055277990 | 12070 | 12070 | 12070 | 12060 | 189 |
| 527 | 20250325 | 120400 | 9052996900 | 12060 | 12060 | 12060 | 12050 | 560 |
| 528 | 20250325 | 120300 | 9046243850 | 12060 | 12070 | 12070 | 12060 | 300 |
| 529 | 20250325 | 120200 | 9042625680 | 12060 | 12060 | 12070 | 12060 | 667 |
| 530 | 20250325 | 120100 | 9034581550 | 12060 | 12050 | 12070 | 12050 | 508 |
| 531 | 20250325 | 120000 | 9028457740 | 12050 | 12050 | 12080 | 12050 | 2022 |
| 532 | 20250325 | 115900 | 9004073130 | 12060 | 12070 | 12070 | 12060 | 338 |
| 533 | 20250325 | 115800 | 8999996005 | 12070 | 12070 | 12070 | 12030 | 885 |
| 534 | 20250325 | 115700 | 8989330795 | 12070 | 12080 | 12080 | 12070 | 77 |
| 535 | 20250325 | 115600 | 8988401165 | 12080 | 12070 | 12080 | 12070 | 67 |
| 536 | 20250325 | 115500 | 8987591945 | 12070 | 12060 | 12090 | 12060 | 784 |
| 537 | 20250325 | 115400 | 8978135485 | 12060 | 12050 | 12060 | 12040 | 2129 |
| 538 | 20250325 | 115300 | 8952470635 | 12050 | 12030 | 12050 | 12030 | 774 |
| 539 | 20250325 | 115200 | 8943151795 | 12040 | 12030 | 12040 | 12020 | 2958 |
| 540 | 20250325 | 115100 | 8907586755 | 12030 | 12060 | 12060 | 12030 | 2651 |
| 541 | 20250325 | 115000 | 8875668665 | 12060 | 12060 | 12070 | 12050 | 2633 |
| 542 | 20250325 | 114900 | 8843910785 | 12060 | 12040 | 12060 | 12040 | 599 |
| 543 | 20250325 | 114800 | 8836697955 | 12040 | 12050 | 12050 | 12040 | 1008 |
| 544 | 20250325 | 114700 | 8824557175 | 12050 | 12060 | 12060 | 12050 | 357 |
| 545 | 20250325 | 114600 | 8820254195 | 12030 | 12050 | 12070 | 12030 | 2012 |
| 546 | 20250325 | 114500 | 8796030465 | 12050 | 12070 | 12070 | 12040 | 2856 |
| 547 | 20250325 | 114400 | 8761598435 | 12070 | 12070 | 12070 | 12070 | 872 |
| 548 | 20250325 | 114300 | 8751073395 | 12070 | 12080 | 12080 | 12070 | 729 |
| 549 | 20250325 | 114200 | 8742269135 | 12070 | 12080 | 12080 | 12070 | 645 |
| 550 | 20250325 | 114100 | 8734479555 | 12080 | 12070 | 12080 | 12070 | 265 |
| 551 | 20250325 | 114000 | 8731280995 | 12070 | 12070 | 12090 | 12070 | 727 |
| 552 | 20250325 | 113900 | 8722505115 | 12080 | 12090 | 12090 | 12060 | 583 |
| 553 | 20250325 | 113800 | 8715465575 | 12090 | 12080 | 12090 | 12080 | 119 |
| 554 | 20250325 | 113700 | 8714027265 | 12080 | 12090 | 12110 | 12080 | 460 |
| 555 | 20250325 | 113600 | 8708466175 | 12095 | 12080 | 12100 | 12070 | 1169 |
| 556 | 20250325 | 113500 | 8694353180 | 12080 | 12100 | 12110 | 12080 | 1782 |
| 557 | 20250325 | 113400 | 8672812830 | 12100 | 12090 | 12100 | 12080 | 1000 |
| 558 | 20250325 | 113300 | 8660723820 | 12100 | 12100 | 12110 | 12090 | 1107 |
| 559 | 20250325 | 113200 | 8647334410 | 12100 | 12100 | 12110 | 12100 | 630 |
| 560 | 20250325 | 113100 | 8639711160 | 12100 | 12100 | 12130 | 12100 | 2827 |
| 561 | 20250325 | 113000 | 8605496900 | 12110 | 12110 | 12120 | 12100 | 774 |
| 562 | 20250325 | 112900 | 8596123190 | 12100 | 12110 | 12120 | 12100 | 1366 |
| 563 | 20250325 | 112800 | 8579589265 | 12100 | 12090 | 12110 | 12090 | 372 |
| 564 | 20250325 | 112700 | 8575091395 | 12090 | 12070 | 12140 | 12070 | 7372 |
| 565 | 20250325 | 112600 | 8485953275 | 12070 | 12060 | 12090 | 12050 | 4028 |
| 566 | 20250325 | 112500 | 8437294465 | 12060 | 12070 | 12090 | 12010 | 6404 |
| 567 | 20250325 | 112400 | 8360142395 | 12050 | 12100 | 12100 | 12050 | 8001 |
| 568 | 20250325 | 112300 | 8263484945 | 12120 | 12100 | 12120 | 12100 | 1439 |
| 569 | 20250325 | 112200 | 8246065905 | 12100 | 12120 | 12120 | 12090 | 10375 |
| 570 | 20250325 | 112100 | 8120492625 | 12120 | 12120 | 12130 | 12120 | 714 |
| 571 | 20250325 | 112000 | 8111838915 | 12110 | 12150 | 12150 | 12110 | 4039 |
| 572 | 20250325 | 111900 | 8062881695 | 12150 | 12130 | 12150 | 12130 | 5568 |
| 573 | 20250325 | 111800 | 7995336335 | 12130 | 12160 | 12170 | 12130 | 4707 |
| 574 | 20250325 | 111700 | 7938145525 | 12160 | 12170 | 12190 | 12150 | 6733 |
| 575 | 20250325 | 111600 | 7856279205 | 12170 | 12170 | 12170 | 12160 | 2647 |
| 576 | 20250325 | 111500 | 7824073195 | 12170 | 12190 | 12190 | 12170 | 1817 |
| 577 | 20250325 | 111400 | 7801957325 | 12190 | 12190 | 12190 | 12180 | 1482 |
| 578 | 20250325 | 111300 | 7783895895 | 12190 | 12190 | 12200 | 12180 | 2138 |
| 579 | 20250325 | 111200 | 7757835995 | 12200 | 12200 | 12200 | 12190 | 1966 |
| 580 | 20250325 | 111100 | 7733856255 | 12210 | 12190 | 12210 | 12190 | 64 |
| 581 | 20250325 | 111000 | 7733075375 | 12190 | 12200 | 12200 | 12180 | 3409 |
| 582 | 20250325 | 110900 | 7691528645 | 12190 | 12200 | 12230 | 12190 | 1348 |
| 583 | 20250325 | 110800 | 7675075165 | 12200 | 12190 | 12230 | 12190 | 3462 |
| 584 | 20250325 | 110700 | 7632814765 | 12190 | 12190 | 12230 | 12180 | 14513 |
| 585 | 20250325 | 110600 | 7456026045 | 12190 | 12230 | 12230 | 12190 | 10499 |
| 586 | 20250325 | 110500 | 7327957615 | 12220 | 12230 | 12230 | 12210 | 175 |
| 587 | 20250325 | 110400 | 7325819475 | 12230 | 12250 | 12250 | 12210 | 4428 |
| 588 | 20250325 | 110300 | 7271645375 | 12240 | 12270 | 12280 | 12220 | 9984 |
| 589 | 20250325 | 110200 | 7149347465 | 12280 | 12300 | 12300 | 12280 | 1735 |
| 590 | 20250325 | 110100 | 7128035175 | 12290 | 12290 | 12300 | 12290 | 1192 |
| 591 | 20250325 | 110000 | 7113380805 | 12290 | 12300 | 12300 | 12290 | 551 |
| 592 | 20250325 | 105900 | 7106603945 | 12300 | 12300 | 12300 | 12300 | 748 |
| 593 | 20250325 | 105800 | 7097403545 | 12330 | 12300 | 12330 | 12290 | 739 |
| 594 | 20250325 | 105700 | 7088313490 | 12300 | 12310 | 12310 | 12300 | 2024 |
| 595 | 20250325 | 105600 | 7063413090 | 12300 | 12310 | 12330 | 12300 | 1012 |
| 596 | 20250325 | 105500 | 7050955190 | 12330 | 12300 | 12340 | 12290 | 1252 |
| 597 | 20250325 | 105400 | 7035554400 | 12300 | 12310 | 12310 | 12290 | 643 |
| 598 | 20250325 | 105300 | 7027646030 | 12310 | 12290 | 12310 | 12290 | 1261 |
| 599 | 20250325 | 105200 | 7012137430 | 12290 | 12290 | 12300 | 12290 | 556 |
| 600 | 20250325 | 105100 | 7005303190 | 12290 | 12300 | 12300 | 12290 | 430 |
| 601 | 20250325 | 105000 | 7000016000 | 12290 | 12280 | 12340 | 12280 | 844 |
| 602 | 20250325 | 104900 | 6989631390 | 12280 | 12310 | 12310 | 12270 | 3742 |
| 603 | 20250325 | 104800 | 6943641550 | 12300 | 12300 | 12310 | 12300 | 1089 |
| 604 | 20250325 | 104700 | 6930246820 | 12300 | 12320 | 12340 | 12300 | 1324 |
| 605 | 20250325 | 104600 | 6913949330 | 12320 | 12310 | 12320 | 12310 | 345 |
| 606 | 20250325 | 104500 | 6909699940 | 12310 | 12310 | 12320 | 12300 | 1175 |
| 607 | 20250325 | 104400 | 6895237670 | 12310 | 12310 | 12330 | 12300 | 4740 |
| 608 | 20250325 | 104300 | 6836918370 | 12310 | 12310 | 12310 | 12300 | 1087 |
| 609 | 20250325 | 104200 | 6823545800 | 12300 | 12330 | 12330 | 12300 | 3725 |
| 610 | 20250325 | 104100 | 6777653960 | 12330 | 12340 | 12350 | 12330 | 927 |
| 611 | 20250325 | 104000 | 6766219800 | 12340 | 12340 | 12340 | 12340 | 642 |
| 612 | 20250325 | 103900 | 6758297520 | 12340 | 12360 | 12360 | 12340 | 199 |
| 613 | 20250325 | 103800 | 6755841480 | 12340 | 12340 | 12340 | 12340 | 497 |
| 614 | 20250325 | 103700 | 6749708500 | 12340 | 12350 | 12350 | 12340 | 687 |
| 615 | 20250325 | 103600 | 6741226480 | 12330 | 12340 | 12350 | 12330 | 1700 |
| 616 | 20250325 | 103500 | 6720253080 | 12350 | 12350 | 12360 | 12350 | 1347 |
| 617 | 20250325 | 103400 | 6703617300 | 12350 | 12360 | 12360 | 12350 | 790 |
| 618 | 20250325 | 103300 | 6693859180 | 12350 | 12380 | 12380 | 12350 | 1646 |
| 619 | 20250325 | 103200 | 6673504090 | 12370 | 12360 | 12370 | 12360 | 1108 |
| 620 | 20250325 | 103100 | 6659798480 | 12360 | 12360 | 12360 | 12340 | 4391 |
| 621 | 20250325 | 103000 | 6605562680 | 12360 | 12400 | 12400 | 12360 | 7542 |
| 622 | 20250325 | 102900 | 6512126670 | 12400 | 12430 | 12430 | 12400 | 306 |
| 623 | 20250325 | 102800 | 6508329240 | 12410 | 12420 | 12420 | 12400 | 3949 |
| 624 | 20250325 | 102700 | 6459324180 | 12420 | 12430 | 12440 | 12420 | 774 |
| 625 | 20250325 | 102600 | 6449704230 | 12430 | 12440 | 12440 | 12430 | 899 |
| 626 | 20250325 | 102500 | 6438521070 | 12440 | 12420 | 12450 | 12420 | 1128 |
| 627 | 20250325 | 102400 | 6424496620 | 12420 | 12430 | 12450 | 12420 | 1127 |
| 628 | 20250325 | 102300 | 6410488640 | 12430 | 12430 | 12430 | 12420 | 1334 |
| 629 | 20250325 | 102200 | 6393910750 | 12430 | 12430 | 12430 | 12420 | 224 |
| 630 | 20250325 | 102100 | 6391126590 | 12420 | 12420 | 12430 | 12420 | 374 |
| 631 | 20250325 | 102000 | 6386481070 | 12430 | 12440 | 12440 | 12430 | 1702 |
| 632 | 20250325 | 101900 | 6365316210 | 12440 | 12470 | 12470 | 12440 | 737 |
| 633 | 20250325 | 101800 | 6356141050 | 12470 | 12470 | 12470 | 12450 | 878 |
| 634 | 20250325 | 101700 | 6345196150 | 12470 | 12480 | 12480 | 12460 | 681 |
| 635 | 20250325 | 101600 | 6336700530 | 12480 | 12470 | 12490 | 12470 | 629 |
| 636 | 20250325 | 101500 | 6328851590 | 12450 | 12470 | 12500 | 12450 | 2994 |
| 637 | 20250325 | 101400 | 6291521220 | 12470 | 12480 | 12480 | 12470 | 1961 |
| 638 | 20250325 | 101300 | 6267065390 | 12470 | 12480 | 12490 | 12470 | 895 |
| 639 | 20250325 | 101200 | 6255887910 | 12470 | 12500 | 12520 | 12470 | 2079 |
| 640 | 20250325 | 101100 | 6229918590 | 12500 | 12500 | 12520 | 12490 | 437 |
| 641 | 20250325 | 101000 | 6224454110 | 12520 | 12470 | 12530 | 12470 | 6614 |
| 642 | 20250325 | 100900 | 6141899530 | 12470 | 12480 | 12480 | 12460 | 2908 |
| 643 | 20250325 | 100800 | 6105622920 | 12470 | 12480 | 12480 | 12460 | 778 |
| 644 | 20250325 | 100700 | 6095921510 | 12480 | 12460 | 12480 | 12460 | 628 |
| 645 | 20250325 | 100600 | 6088094550 | 12460 | 12470 | 12470 | 12460 | 738 |
| 646 | 20250325 | 100500 | 6078893970 | 12470 | 12460 | 12470 | 12460 | 907 |
| 647 | 20250325 | 100400 | 6067587750 | 12460 | 12460 | 12460 | 12450 | 105 |
| 648 | 20250325 | 100300 | 6066279960 | 12450 | 12450 | 12460 | 12440 | 609 |
| 649 | 20250325 | 100200 | 6058698460 | 12450 | 12450 | 12450 | 12440 | 1949 |
| 650 | 20250325 | 100100 | 6034434400 | 12460 | 12460 | 12460 | 12440 | 2623 |
| 651 | 20250325 | 100000 | 6001772860 | 12450 | 12460 | 12480 | 12450 | 4420 |
| 652 | 20250325 | 095900 | 5946674160 | 12460 | 12460 | 12470 | 12460 | 2657 |
| 653 | 20250325 | 095800 | 5913564560 | 12450 | 12470 | 12480 | 12440 | 5767 |
| 654 | 20250325 | 095700 | 5841727400 | 12470 | 12500 | 12500 | 12430 | 7621 |
| 655 | 20250325 | 095600 | 5746791550 | 12470 | 12380 | 12520 | 12370 | 12074 |
| 656 | 20250325 | 095500 | 5596349920 | 12380 | 12370 | 12380 | 12370 | 2902 |
| 657 | 20250325 | 095400 | 5560445220 | 12380 | 12380 | 12420 | 12380 | 1878 |
| 658 | 20250325 | 095300 | 5537186170 | 12380 | 12390 | 12390 | 12370 | 899 |
| 659 | 20250325 | 095200 | 5526056780 | 12380 | 12380 | 12380 | 12370 | 1435 |
| 660 | 20250325 | 095100 | 5508291980 | 12380 | 12390 | 12400 | 12370 | 1374 |
| 661 | 20250325 | 095000 | 5491275300 | 12390 | 12390 | 12390 | 12370 | 1822 |
| 662 | 20250325 | 094900 | 5468715270 | 12390 | 12380 | 12390 | 12370 | 1077 |
| 663 | 20250325 | 094800 | 5455380460 | 12390 | 12430 | 12430 | 12390 | 1952 |
| 664 | 20250325 | 094700 | 5431160800 | 12420 | 12400 | 12430 | 12390 | 2104 |
| 665 | 20250325 | 094600 | 5405054660 | 12400 | 12380 | 12400 | 12360 | 1052 |
| 666 | 20250325 | 094500 | 5392019800 | 12380 | 12370 | 12390 | 12350 | 2039 |
| 667 | 20250325 | 094400 | 5366804940 | 12370 | 12390 | 12400 | 12370 | 2873 |
| 668 | 20250325 | 094300 | 5331217700 | 12400 | 12420 | 12450 | 12380 | 5920 |
| 669 | 20250325 | 094200 | 5257702020 | 12430 | 12450 | 12450 | 12420 | 1745 |
| 670 | 20250325 | 094100 | 5236008020 | 12450 | 12460 | 12460 | 12420 | 5325 |
| 671 | 20250325 | 094000 | 5169713810 | 12460 | 12490 | 12500 | 12460 | 4552 |
| 672 | 20250325 | 093900 | 5112908590 | 12490 | 12460 | 12490 | 12450 | 13035 |
| 673 | 20250325 | 093800 | 4950414950 | 12470 | 12440 | 12470 | 12430 | 4954 |
| 674 | 20250325 | 093700 | 4888754040 | 12440 | 12390 | 12440 | 12370 | 4787 |
| 675 | 20250325 | 093600 | 4829297490 | 12390 | 12350 | 12410 | 12330 | 4918 |
| 676 | 20250325 | 093500 | 4768472870 | 12340 | 12340 | 12360 | 12310 | 6228 |
| 677 | 20250325 | 093400 | 4691659860 | 12350 | 12250 | 12370 | 12250 | 14663 |
| 678 | 20250325 | 093300 | 4511117880 | 12250 | 12190 | 12280 | 12150 | 6339 |
| 679 | 20250325 | 093200 | 4433626950 | 12170 | 12190 | 12210 | 12130 | 12053 |
| 680 | 20250325 | 093100 | 4286864890 | 12190 | 12190 | 12230 | 12180 | 11381 |
| 681 | 20250325 | 093000 | 4147982730 | 12190 | 12230 | 12240 | 12150 | 20903 |
| 682 | 20250325 | 092900 | 3893105230 | 12230 | 12250 | 12260 | 12220 | 8636 |
| 683 | 20250325 | 092800 | 3787468400 | 12250 | 12270 | 12290 | 12230 | 10702 |
| 684 | 20250325 | 092700 | 3656380600 | 12270 | 12300 | 12320 | 12250 | 9831 |
| 685 | 20250325 | 092600 | 3535660520 | 12300 | 12300 | 12340 | 12300 | 18663 |
| 686 | 20250325 | 092500 | 3305881140 | 12300 | 12360 | 12360 | 12300 | 7823 |
| 687 | 20250325 | 092400 | 3209474130 | 12360 | 12300 | 12390 | 12300 | 10853 |
| 688 | 20250325 | 092300 | 3075535115 | 12310 | 12370 | 12380 | 12220 | 17741 |
| 689 | 20250325 | 092200 | 2856858115 | 12390 | 12430 | 12450 | 12350 | 17702 |
| 690 | 20250325 | 092100 | 2637346445 | 12440 | 12440 | 12450 | 12420 | 12605 |
| 691 | 20250325 | 092000 | 2480731075 | 12440 | 12480 | 12500 | 12420 | 10049 |
| 692 | 20250325 | 091900 | 2355565235 | 12480 | 12500 | 12520 | 12470 | 4054 |
| 693 | 20250325 | 091800 | 2304917245 | 12500 | 12490 | 12580 | 12450 | 12293 |
| 694 | 20250325 | 091700 | 2150960510 | 12490 | 12480 | 12540 | 12460 | 21420 |
| 695 | 20250325 | 091600 | 1883299310 | 12490 | 12570 | 12570 | 12470 | 14369 |
| 696 | 20250325 | 091500 | 1703453020 | 12580 | 12590 | 12600 | 12570 | 2253 |
| 697 | 20250325 | 091400 | 1675104750 | 12600 | 12550 | 12600 | 12550 | 2607 |
| 698 | 20250325 | 091300 | 1642300540 | 12550 | 12540 | 12580 | 12530 | 7543 |
| 699 | 20250325 | 091200 | 1547553670 | 12540 | 12560 | 12570 | 12540 | 7280 |
| 700 | 20250325 | 091100 | 1456188920 | 12560 | 12600 | 12610 | 12560 | 5794 |
| 701 | 20250325 | 091000 | 1383285070 | 12610 | 12640 | 12650 | 12580 | 10215 |
| 702 | 20250325 | 090900 | 1254494550 | 12640 | 12670 | 12670 | 12620 | 5183 |
| 703 | 20250325 | 090800 | 1188976490 | 12670 | 12650 | 12690 | 12610 | 4098 |
| 704 | 20250325 | 090700 | 1137110200 | 12650 | 12710 | 12720 | 12610 | 11924 |
| 705 | 20250325 | 090600 | 985860505 | 12710 | 12750 | 12760 | 12710 | 5385 |
| 706 | 20250325 | 090500 | 917304050 | 12740 | 12750 | 12760 | 12730 | 6984 |
| 707 | 20250325 | 090400 | 828297560 | 12740 | 12750 | 12780 | 12730 | 5967 |
| 708 | 20250325 | 090300 | 752218990 | 12740 | 12800 | 12800 | 12740 | 6713 |
| 709 | 20250325 | 090200 | 666438520 | 12800 | 12740 | 12800 | 12730 | 4131 |
| 710 | 20250325 | 090100 | 613679470 | 12750 | 12870 | 12880 | 12740 | 23427 |
| 711 | 20250325 | 090000 | 314133200 | 12860 | 12880 | 12990 | 12850 | 24297 |