36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 3 | 20230911 | 201700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230911 | 201600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230911 | 201500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230911 | 201400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230911 | 201300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230911 | 201200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230911 | 201100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230911 | 201000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230911 | 200900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230911 | 200800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230911 | 200700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230911 | 200600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230911 | 200500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230911 | 200400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230911 | 200300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230911 | 200200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230911 | 200100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230911 | 200000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230911 | 195900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230911 | 195800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230911 | 195700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230911 | 195600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230911 | 195500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230911 | 195400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230911 | 195300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230911 | 195200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230911 | 195100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230911 | 195000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230911 | 194900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230911 | 194800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 33 | 20230911 | 194700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230911 | 194600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230911 | 194500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230911 | 194400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230911 | 194300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230911 | 194200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230911 | 194100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230911 | 194000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230911 | 193900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230911 | 193800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230911 | 193700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230911 | 193600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230911 | 193500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230911 | 193400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230911 | 193300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230911 | 193200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230911 | 193100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230911 | 193000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230911 | 192900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230911 | 192800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230911 | 192700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230911 | 192600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230911 | 192500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230911 | 192400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230911 | 192300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230911 | 192200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230911 | 192100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230911 | 192000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230911 | 191900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230911 | 191800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 63 | 20230911 | 191700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230911 | 191600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230911 | 191500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230911 | 191400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230911 | 191300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230911 | 191200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230911 | 191100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230911 | 191000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230911 | 190900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230911 | 190800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230911 | 190700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230911 | 190600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230911 | 190500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230911 | 190400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230911 | 190300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230911 | 190200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230911 | 190100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230911 | 190000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230911 | 185900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230911 | 185800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230911 | 185700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230911 | 185600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230911 | 185500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230911 | 185400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230911 | 185300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230911 | 185200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230911 | 185100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230911 | 185000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230911 | 184900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230911 | 184800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 93 | 20230911 | 184700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230911 | 184600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230911 | 184500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230911 | 184400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230911 | 184300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230911 | 184200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230911 | 184100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230911 | 184000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230911 | 183900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230911 | 183800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230911 | 183700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230911 | 183600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230911 | 183500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230911 | 183400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230911 | 183300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230911 | 183200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230911 | 183100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230911 | 183000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230911 | 182900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230911 | 182800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230911 | 182700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230911 | 182600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230911 | 182500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230911 | 182400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230911 | 182300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230911 | 182200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230911 | 182100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230911 | 182000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230911 | 181900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230911 | 181800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 123 | 20230911 | 181700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230911 | 181600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230911 | 181500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230911 | 181400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230911 | 181300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230911 | 181200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230911 | 181100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230911 | 181000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230911 | 180900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230911 | 180800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230911 | 180700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230911 | 180600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230911 | 180500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230911 | 180400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230911 | 180300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230911 | 180200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230911 | 180100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230911 | 180000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230911 | 175900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230911 | 175800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230911 | 175700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230911 | 175600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230911 | 175500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230911 | 175400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230911 | 175300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230911 | 175200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230911 | 175100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230911 | 175000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230911 | 174900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230911 | 174800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 153 | 20230911 | 174700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230911 | 174600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230911 | 174500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230911 | 174400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230911 | 174300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230911 | 174200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230911 | 174100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230911 | 174000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230911 | 173900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230911 | 173800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230911 | 173700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230911 | 173600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230911 | 173500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230911 | 173400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230911 | 173300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230911 | 173200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230911 | 173100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230911 | 173000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230911 | 172900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230911 | 172800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230911 | 172700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230911 | 172600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230911 | 172500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230911 | 172400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230911 | 172300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230911 | 172200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230911 | 172100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230911 | 172000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230911 | 171900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230911 | 171800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 183 | 20230911 | 171700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230911 | 171600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230911 | 171500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230911 | 171400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230911 | 171300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230911 | 171200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230911 | 171100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230911 | 171000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230911 | 170900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230911 | 170800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230911 | 170700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230911 | 170600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230911 | 170500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230911 | 170400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230911 | 170300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230911 | 170200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230911 | 170100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230911 | 170000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230911 | 165900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230911 | 165800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230911 | 165700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230911 | 165600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230911 | 165500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230911 | 165400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230911 | 165300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230911 | 165200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230911 | 165100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230911 | 165000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230911 | 164900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230911 | 164800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 213 | 20230911 | 164700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230911 | 164600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230911 | 164500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230911 | 164400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230911 | 164300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230911 | 164200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230911 | 164100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230911 | 164000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230911 | 163900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230911 | 163800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230911 | 163700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230911 | 163600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230911 | 163500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230911 | 163400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20230911 | 163300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20230911 | 163200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20230911 | 163100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230911 | 163000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20230911 | 162900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20230911 | 162800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20230911 | 162700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20230911 | 162600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20230911 | 162500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20230911 | 162400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20230911 | 162300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20230911 | 162200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20230911 | 162100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20230911 | 162000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20230911 | 161900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20230911 | 161800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 243 | 20230911 | 161700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20230911 | 161600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20230911 | 161500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20230911 | 161400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20230911 | 161300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20230911 | 161200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20230911 | 161100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20230911 | 161000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20230911 | 160900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20230911 | 160800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20230911 | 160700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20230911 | 160600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20230911 | 160500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20230911 | 160400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20230911 | 160300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20230911 | 160200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20230911 | 160100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20230911 | 160000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20230911 | 155900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20230911 | 155800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20230911 | 155700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20230911 | 155600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20230911 | 155500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20230911 | 155400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20230911 | 155300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20230911 | 155200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20230911 | 155100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20230911 | 155000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20230911 | 154900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20230911 | 154800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 273 | 20230911 | 154700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20230911 | 154600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20230911 | 154500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20230911 | 154400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20230911 | 154300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20230911 | 154200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20230911 | 154100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20230911 | 154000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20230911 | 153900 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20230911 | 153800 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20230911 | 153700 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20230911 | 153600 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20230911 | 153500 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20230911 | 153400 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20230911 | 153300 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20230911 | 153200 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20230911 | 153100 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20230911 | 153000 | 4810409520 | 10260 | 10260 | 10260 | 10260 | 5764 |
| 291 | 20230911 | 152900 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20230911 | 152800 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20230911 | 152700 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20230911 | 152600 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20230911 | 152500 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20230911 | 152400 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20230911 | 152300 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20230911 | 152200 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20230911 | 152100 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20230911 | 152000 | 4751270880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20230911 | 151900 | 4751270880 | 10250 | 10200 | 10250 | 10200 | 3297 |
| 302 | 20230911 | 151800 | 4717534380 | 10200 | 10200 | 10200 | 10200 | 454 |
| 303 | 20230911 | 151700 | 4712903580 | 10200 | 10200 | 10200 | 10200 | 1 |
| 304 | 20230911 | 151600 | 4712893380 | 10200 | 10180 | 10200 | 10180 | 762 |
| 305 | 20230911 | 151500 | 4705128530 | 10170 | 10150 | 10170 | 10150 | 306 |
| 306 | 20230911 | 151400 | 4702018000 | 10150 | 10150 | 10150 | 10150 | 100 |
| 307 | 20230911 | 151300 | 4701003000 | 10150 | 10130 | 10160 | 10130 | 207 |
| 308 | 20230911 | 151200 | 4698901450 | 10130 | 10130 | 10150 | 10130 | 421 |
| 309 | 20230911 | 151100 | 4694636700 | 10130 | 10150 | 10150 | 10130 | 602 |
| 310 | 20230911 | 151000 | 4688533570 | 10150 | 10140 | 10160 | 10140 | 51 |
| 311 | 20230911 | 150900 | 4688015920 | 10150 | 10130 | 10150 | 10130 | 647 |
| 312 | 20230911 | 150800 | 4681449870 | 10130 | 10150 | 10150 | 10120 | 1206 |
| 313 | 20230911 | 150700 | 4669231530 | 10140 | 10130 | 10140 | 10130 | 340 |
| 314 | 20230911 | 150600 | 4665785940 | 10130 | 10140 | 10140 | 10130 | 251 |
| 315 | 20230911 | 150500 | 4663242800 | 10140 | 10140 | 10150 | 10130 | 168 |
| 316 | 20230911 | 150400 | 4661539730 | 10150 | 10150 | 10150 | 10150 | 2 |
| 317 | 20230911 | 150300 | 4661519430 | 10150 | 10150 | 10150 | 10140 | 378 |
| 318 | 20230911 | 150200 | 4657683230 | 10150 | 10150 | 10150 | 10150 | 100 |
| 319 | 20230911 | 150100 | 4656668230 | 10170 | 10170 | 10170 | 10150 | 103 |
| 320 | 20230911 | 150000 | 4655622720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20230911 | 145900 | 4655622720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20230911 | 145800 | 4655622720 | 10130 | 10140 | 10140 | 10130 | 723 |
| 323 | 20230911 | 145700 | 4648295910 | 10130 | 10140 | 10140 | 10130 | 363 |
| 324 | 20230911 | 145600 | 4644618140 | 10140 | 10170 | 10170 | 10140 | 740 |
| 325 | 20230911 | 145500 | 4637102860 | 10180 | 10170 | 10180 | 10170 | 599 |
| 326 | 20230911 | 145400 | 4631010260 | 10170 | 10160 | 10170 | 10160 | 89 |
| 327 | 20230911 | 145300 | 4630105940 | 10160 | 10170 | 10170 | 10160 | 12 |
| 328 | 20230911 | 145200 | 4629984010 | 10180 | 10180 | 10180 | 10170 | 21 |
| 329 | 20230911 | 145100 | 4629770260 | 10150 | 10180 | 10180 | 10150 | 141 |
| 330 | 20230911 | 145000 | 4628336630 | 10180 | 10150 | 10180 | 10150 | 327 |
| 331 | 20230911 | 144900 | 4625012350 | 10150 | 10140 | 10150 | 10130 | 502 |
| 332 | 20230911 | 144800 | 4619925900 | 10140 | 10140 | 10140 | 10140 | 5 |
| 333 | 20230911 | 144700 | 4619875200 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20230911 | 144600 | 4619875200 | 10130 | 10120 | 10130 | 10120 | 1442 |
| 335 | 20230911 | 144500 | 4605270340 | 10120 | 10120 | 10120 | 10120 | 219 |
| 336 | 20230911 | 144400 | 4603054060 | 10120 | 10090 | 10120 | 10090 | 333 |
| 337 | 20230911 | 144300 | 4599691660 | 10100 | 10090 | 10100 | 10080 | 3237 |
| 338 | 20230911 | 144200 | 4567032040 | 10100 | 10130 | 10130 | 10100 | 1794 |
| 339 | 20230911 | 144100 | 4548890640 | 10140 | 10150 | 10150 | 10140 | 72 |
| 340 | 20230911 | 144000 | 4548160450 | 10150 | 10130 | 10150 | 10130 | 365 |
| 341 | 20230911 | 143900 | 4544457220 | 10130 | 10090 | 10150 | 10090 | 425 |
| 342 | 20230911 | 143800 | 4540162630 | 10080 | 10090 | 10100 | 10080 | 870 |
| 343 | 20230911 | 143700 | 4531386620 | 10080 | 10090 | 10090 | 10080 | 561 |
| 344 | 20230911 | 143600 | 4525727320 | 10080 | 10090 | 10090 | 10080 | 273 |
| 345 | 20230911 | 143500 | 4522975320 | 10110 | 10110 | 10110 | 10070 | 2543 |
| 346 | 20230911 | 143400 | 4497290990 | 10120 | 10130 | 10140 | 10110 | 1428 |
| 347 | 20230911 | 143300 | 4482837540 | 10150 | 10120 | 10150 | 10110 | 331 |
| 348 | 20230911 | 143200 | 4479486840 | 10120 | 10100 | 10130 | 10100 | 98 |
| 349 | 20230911 | 143100 | 4478496990 | 10100 | 10160 | 10220 | 10100 | 341 |
| 350 | 20230911 | 143000 | 4475038680 | 10140 | 10080 | 10150 | 10040 | 2425 |
| 351 | 20230911 | 142900 | 4450560200 | 10080 | 10090 | 10110 | 10050 | 1157 |
| 352 | 20230911 | 142800 | 4438914600 | 10100 | 10070 | 10110 | 10070 | 1813 |
| 353 | 20230911 | 142700 | 4420597950 | 10100 | 10070 | 10100 | 10060 | 937 |
| 354 | 20230911 | 142600 | 4411157270 | 10100 | 10100 | 10110 | 10070 | 874 |
| 355 | 20230911 | 142500 | 4402341700 | 10100 | 10130 | 10130 | 10080 | 1123 |
| 356 | 20230911 | 142400 | 4391004270 | 10100 | 10110 | 10140 | 10100 | 297 |
| 357 | 20230911 | 142300 | 4387997300 | 10110 | 10100 | 10140 | 10100 | 883 |
| 358 | 20230911 | 142200 | 4379063170 | 10100 | 10110 | 10200 | 10080 | 7953 |
| 359 | 20230911 | 142100 | 4298747000 | 10110 | 10190 | 10220 | 10110 | 3463 |
| 360 | 20230911 | 142000 | 4263590860 | 10180 | 10160 | 10190 | 10090 | 5317 |
| 361 | 20230911 | 141900 | 4209693910 | 10210 | 10230 | 10240 | 10160 | 7467 |
| 362 | 20230911 | 141800 | 4133534980 | 10180 | 10270 | 10270 | 10180 | 1572 |
| 363 | 20230911 | 141700 | 4117501010 | 10280 | 10270 | 10300 | 10200 | 4293 |
| 364 | 20230911 | 141600 | 4073541260 | 10320 | 10310 | 10320 | 10250 | 5810 |
| 365 | 20230911 | 141500 | 4013844220 | 10320 | 10340 | 10340 | 10310 | 2119 |
| 366 | 20230911 | 141400 | 3991984370 | 10340 | 10380 | 10380 | 10340 | 877 |
| 367 | 20230911 | 141300 | 3982897310 | 10390 | 10410 | 10410 | 10390 | 3512 |
| 368 | 20230911 | 141200 | 3946373510 | 10430 | 10440 | 10440 | 10430 | 15 |
| 369 | 20230911 | 141100 | 3946217020 | 10450 | 10460 | 10460 | 10400 | 7736 |
| 370 | 20230911 | 141000 | 3865567000 | 10460 | 10460 | 10490 | 10440 | 2402 |
| 371 | 20230911 | 140900 | 3840470130 | 10450 | 10490 | 10490 | 10450 | 6124 |
| 372 | 20230911 | 140800 | 3776297220 | 10490 | 10500 | 10520 | 10490 | 3271 |
| 373 | 20230911 | 140700 | 3741945680 | 10500 | 10510 | 10510 | 10500 | 6583 |
| 374 | 20230911 | 140600 | 3672822980 | 10510 | 10510 | 10510 | 10510 | 318 |
| 375 | 20230911 | 140500 | 3669480800 | 10510 | 10510 | 10510 | 10510 | 700 |
| 376 | 20230911 | 140400 | 3662123800 | 10500 | 10510 | 10510 | 10500 | 765 |
| 377 | 20230911 | 140300 | 3654088380 | 10510 | 10510 | 10510 | 10510 | 0 |
| 378 | 20230911 | 140200 | 3654088380 | 10510 | 10500 | 10510 | 10500 | 51 |
| 379 | 20230911 | 140100 | 3653552750 | 10510 | 10510 | 10510 | 10510 | 1006 |
| 380 | 20230911 | 140000 | 3642979690 | 10520 | 10500 | 10520 | 10500 | 676 |
| 381 | 20230911 | 135900 | 3635873750 | 10500 | 10510 | 10510 | 10500 | 671 |
| 382 | 20230911 | 135800 | 3628823180 | 10510 | 10520 | 10520 | 10510 | 1636 |
| 383 | 20230911 | 135700 | 3611625880 | 10520 | 10530 | 10530 | 10520 | 720 |
| 384 | 20230911 | 135600 | 3604050980 | 10540 | 10560 | 10560 | 10520 | 1477 |
| 385 | 20230911 | 135500 | 3588485920 | 10560 | 10560 | 10560 | 10560 | 25 |
| 386 | 20230911 | 135400 | 3588221920 | 10550 | 10570 | 10570 | 10550 | 1209 |
| 387 | 20230911 | 135300 | 3575459030 | 10570 | 10580 | 10580 | 10570 | 369 |
| 388 | 20230911 | 135200 | 3571557900 | 10590 | 10580 | 10590 | 10570 | 821 |
| 389 | 20230911 | 135100 | 3562871050 | 10580 | 10580 | 10580 | 10580 | 173 |
| 390 | 20230911 | 135000 | 3561040710 | 10580 | 10610 | 10620 | 10580 | 3798 |
| 391 | 20230911 | 134900 | 3520799080 | 10610 | 10630 | 10630 | 10610 | 3904 |
| 392 | 20230911 | 134800 | 3479350120 | 10630 | 10640 | 10640 | 10630 | 2473 |
| 393 | 20230911 | 134700 | 3453043330 | 10640 | 10650 | 10650 | 10640 | 5620 |
| 394 | 20230911 | 134600 | 3393245920 | 10650 | 10630 | 10650 | 10630 | 482 |
| 395 | 20230911 | 134500 | 3388117020 | 10640 | 10630 | 10640 | 10630 | 271 |
| 396 | 20230911 | 134400 | 3385234580 | 10640 | 10630 | 10640 | 10630 | 664 |
| 397 | 20230911 | 134300 | 3378173150 | 10630 | 10630 | 10640 | 10630 | 1704 |
| 398 | 20230911 | 134200 | 3360051340 | 10630 | 10670 | 10670 | 10630 | 8676 |
| 399 | 20230911 | 134100 | 3267653270 | 10670 | 10670 | 10670 | 10670 | 203 |
| 400 | 20230911 | 134000 | 3265487260 | 10680 | 10680 | 10680 | 10670 | 485 |
| 401 | 20230911 | 133900 | 3260307500 | 10660 | 10670 | 10670 | 10660 | 1718 |
| 402 | 20230911 | 133800 | 3241992780 | 10670 | 10670 | 10670 | 10670 | 722 |
| 403 | 20230911 | 133700 | 3234289040 | 10670 | 10700 | 10700 | 10670 | 2582 |
| 404 | 20230911 | 133600 | 3206695960 | 10710 | 10720 | 10720 | 10710 | 71 |
| 405 | 20230911 | 133500 | 3205935050 | 10720 | 10700 | 10720 | 10700 | 183 |
| 406 | 20230911 | 133400 | 3203975180 | 10700 | 10700 | 10700 | 10700 | 72 |
| 407 | 20230911 | 133300 | 3203204780 | 10710 | 10700 | 10710 | 10690 | 532 |
| 408 | 20230911 | 133200 | 3197508980 | 10700 | 10700 | 10710 | 10700 | 94 |
| 409 | 20230911 | 133100 | 3196503000 | 10710 | 10710 | 10720 | 10700 | 1097 |
| 410 | 20230911 | 133000 | 3184764800 | 10710 | 10710 | 10710 | 10710 | 176 |
| 411 | 20230911 | 132900 | 3182879840 | 10700 | 10710 | 10710 | 10700 | 161 |
| 412 | 20230911 | 132800 | 3181156010 | 10710 | 10710 | 10710 | 10700 | 520 |
| 413 | 20230911 | 132700 | 3175590020 | 10710 | 10720 | 10720 | 10710 | 768 |
| 414 | 20230911 | 132600 | 3167362260 | 10730 | 10750 | 10750 | 10730 | 374 |
| 415 | 20230911 | 132500 | 3163344970 | 10750 | 10750 | 10750 | 10740 | 260 |
| 416 | 20230911 | 132400 | 3160552510 | 10740 | 10750 | 10750 | 10740 | 814 |
| 417 | 20230911 | 132300 | 3151805690 | 10750 | 10750 | 10750 | 10740 | 287 |
| 418 | 20230911 | 132200 | 3148722610 | 10750 | 10740 | 10750 | 10730 | 3119 |
| 419 | 20230911 | 132100 | 3115225510 | 10740 | 10730 | 10740 | 10730 | 1149 |
| 420 | 20230911 | 132000 | 3102892370 | 10720 | 10720 | 10720 | 10720 | 105 |
| 421 | 20230911 | 131900 | 3101766770 | 10720 | 10720 | 10720 | 10720 | 193 |
| 422 | 20230911 | 131800 | 3099697810 | 10710 | 10720 | 10720 | 10710 | 1330 |
| 423 | 20230911 | 131700 | 3085447600 | 10730 | 10730 | 10740 | 10730 | 1503 |
| 424 | 20230911 | 131600 | 3069317940 | 10730 | 10720 | 10730 | 10720 | 219 |
| 425 | 20230911 | 131500 | 3066970140 | 10720 | 10680 | 10720 | 10680 | 371 |
| 426 | 20230911 | 131400 | 3063000060 | 10680 | 10680 | 10680 | 10680 | 20 |
| 427 | 20230911 | 131300 | 3062786460 | 10680 | 10690 | 10690 | 10680 | 107 |
| 428 | 20230911 | 131200 | 3061642750 | 10690 | 10670 | 10690 | 10670 | 858 |
| 429 | 20230911 | 131100 | 3052479230 | 10670 | 10680 | 10680 | 10670 | 678 |
| 430 | 20230911 | 131000 | 3045239190 | 10680 | 10680 | 10680 | 10680 | 720 |
| 431 | 20230911 | 130900 | 3037549590 | 10680 | 10680 | 10680 | 10670 | 101 |
| 432 | 20230911 | 130800 | 3036470920 | 10680 | 10710 | 10710 | 10680 | 198 |
| 433 | 20230911 | 130700 | 3034352980 | 10710 | 10720 | 10720 | 10710 | 92 |
| 434 | 20230911 | 130600 | 3033367040 | 10720 | 10730 | 10740 | 10720 | 192 |
| 435 | 20230911 | 130500 | 3031305110 | 10740 | 10730 | 10740 | 10730 | 962 |
| 436 | 20230911 | 130400 | 3020974290 | 10740 | 10740 | 10740 | 10740 | 1132 |
| 437 | 20230911 | 130300 | 3008816610 | 10740 | 10730 | 10740 | 10730 | 597 |
| 438 | 20230911 | 130200 | 3002406930 | 10730 | 10730 | 10730 | 10720 | 804 |
| 439 | 20230911 | 130100 | 2993785160 | 10730 | 10730 | 10740 | 10710 | 1567 |
| 440 | 20230911 | 130000 | 2976964460 | 10740 | 10730 | 10740 | 10730 | 1318 |
| 441 | 20230911 | 125900 | 2962818570 | 10730 | 10710 | 10740 | 10710 | 1459 |
| 442 | 20230911 | 125800 | 2947167940 | 10680 | 10670 | 10730 | 10670 | 1505 |
| 443 | 20230911 | 125700 | 2931056220 | 10670 | 10700 | 10700 | 10670 | 1060 |
| 444 | 20230911 | 125600 | 2919726490 | 10710 | 10730 | 10730 | 10710 | 361 |
| 445 | 20230911 | 125500 | 2915858110 | 10730 | 10730 | 10730 | 10730 | 53 |
| 446 | 20230911 | 125400 | 2915289420 | 10700 | 10700 | 10700 | 10700 | 21 |
| 447 | 20230911 | 125300 | 2915064720 | 10700 | 10730 | 10740 | 10700 | 1616 |
| 448 | 20230911 | 125200 | 2897735180 | 10710 | 10730 | 10740 | 10710 | 1165 |
| 449 | 20230911 | 125100 | 2885236630 | 10740 | 10710 | 10740 | 10710 | 4789 |
| 450 | 20230911 | 125000 | 2833872360 | 10710 | 10700 | 10720 | 10700 | 987 |
| 451 | 20230911 | 124900 | 2823303180 | 10700 | 10700 | 10700 | 10700 | 176 |
| 452 | 20230911 | 124800 | 2821419980 | 10700 | 10710 | 10710 | 10700 | 326 |
| 453 | 20230911 | 124700 | 2817928950 | 10710 | 10700 | 10720 | 10700 | 1850 |
| 454 | 20230911 | 124600 | 2798112480 | 10700 | 10690 | 10710 | 10690 | 853 |
| 455 | 20230911 | 124500 | 2788987480 | 10690 | 10650 | 10700 | 10650 | 4363 |
| 456 | 20230911 | 124400 | 2742401420 | 10650 | 10630 | 10650 | 10630 | 554 |
| 457 | 20230911 | 124300 | 2736504400 | 10570 | 10620 | 10620 | 10570 | 884 |
| 458 | 20230911 | 124200 | 2727149520 | 10620 | 10620 | 10620 | 10620 | 1 |
| 459 | 20230911 | 124100 | 2727138900 | 10620 | 10640 | 10650 | 10620 | 411 |
| 460 | 20230911 | 124000 | 2722762590 | 10640 | 10630 | 10640 | 10630 | 720 |
| 461 | 20230911 | 123900 | 2715102990 | 10630 | 10600 | 10630 | 10600 | 177 |
| 462 | 20230911 | 123800 | 2713222860 | 10610 | 10610 | 10610 | 10610 | 0 |
| 463 | 20230911 | 123700 | 2713222860 | 10610 | 10620 | 10620 | 10610 | 233 |
| 464 | 20230911 | 123600 | 2710750260 | 10620 | 10610 | 10620 | 10610 | 73 |
| 465 | 20230911 | 123500 | 2709975200 | 10620 | 10610 | 10620 | 10610 | 130 |
| 466 | 20230911 | 123400 | 2708594850 | 10620 | 10620 | 10620 | 10620 | 523 |
| 467 | 20230911 | 123300 | 2703040590 | 10610 | 10590 | 10620 | 10590 | 341 |
| 468 | 20230911 | 123200 | 2699425970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 469 | 20230911 | 123100 | 2699425970 | 10590 | 10590 | 10590 | 10560 | 802 |
| 470 | 20230911 | 123000 | 2690938740 | 10590 | 10570 | 10590 | 10570 | 315 |
| 471 | 20230911 | 122900 | 2687607870 | 10560 | 10560 | 10560 | 10560 | 16 |
| 472 | 20230911 | 122800 | 2687438910 | 10570 | 10570 | 10570 | 10570 | 301 |
| 473 | 20230911 | 122700 | 2684257340 | 10550 | 10560 | 10580 | 10550 | 691 |
| 474 | 20230911 | 122600 | 2676958330 | 10570 | 10580 | 10580 | 10570 | 616 |
| 475 | 20230911 | 122500 | 2670446710 | 10590 | 10590 | 10590 | 10590 | 5 |
| 476 | 20230911 | 122400 | 2670393760 | 10590 | 10590 | 10590 | 10570 | 528 |
| 477 | 20230911 | 122300 | 2664810980 | 10590 | 10580 | 10590 | 10570 | 182 |
| 478 | 20230911 | 122200 | 2662886370 | 10580 | 10590 | 10590 | 10560 | 14 |
| 479 | 20230911 | 122100 | 2662738450 | 10550 | 10580 | 10590 | 10550 | 241 |
| 480 | 20230911 | 122000 | 2660194300 | 10590 | 10560 | 10590 | 10550 | 1290 |
| 481 | 20230911 | 121900 | 2646579430 | 10590 | 10590 | 10590 | 10570 | 205 |
| 482 | 20230911 | 121800 | 2644412480 | 10590 | 10580 | 10590 | 10560 | 261 |
| 483 | 20230911 | 121700 | 2641654590 | 10590 | 10590 | 10590 | 10580 | 186 |
| 484 | 20230911 | 121600 | 2639686180 | 10590 | 10570 | 10600 | 10570 | 204 |
| 485 | 20230911 | 121500 | 2637527140 | 10560 | 10590 | 10590 | 10560 | 700 |
| 486 | 20230911 | 121400 | 2630126180 | 10590 | 10600 | 10600 | 10590 | 108 |
| 487 | 20230911 | 121300 | 2628982050 | 10600 | 10600 | 10600 | 10600 | 237 |
| 488 | 20230911 | 121200 | 2626469850 | 10630 | 10630 | 10630 | 10630 | 2 |
| 489 | 20230911 | 121100 | 2626448590 | 10600 | 10600 | 10600 | 10600 | 282 |
| 490 | 20230911 | 121000 | 2623459390 | 10600 | 10600 | 10600 | 10550 | 1537 |
| 491 | 20230911 | 120900 | 2607227710 | 10600 | 10600 | 10600 | 10600 | 52 |
| 492 | 20230911 | 120800 | 2606676510 | 10590 | 10570 | 10590 | 10570 | 161 |
| 493 | 20230911 | 120700 | 2604974170 | 10580 | 10580 | 10580 | 10570 | 116 |
| 494 | 20230911 | 120600 | 2603747950 | 10590 | 10570 | 10590 | 10570 | 103 |
| 495 | 20230911 | 120500 | 2602659200 | 10590 | 10580 | 10590 | 10580 | 31 |
| 496 | 20230911 | 120400 | 2602331210 | 10580 | 10590 | 10620 | 10580 | 1103 |
| 497 | 20230911 | 120300 | 2590655730 | 10590 | 10620 | 10630 | 10590 | 68 |
| 498 | 20230911 | 120200 | 2589933770 | 10640 | 10600 | 10640 | 10590 | 133 |
| 499 | 20230911 | 120100 | 2588525060 | 10650 | 10590 | 10650 | 10590 | 17 |
| 500 | 20230911 | 120000 | 2588344970 | 10590 | 10590 | 10590 | 10590 | 80 |
| 501 | 20230911 | 115900 | 2587497770 | 10590 | 10590 | 10590 | 10580 | 39 |
| 502 | 20230911 | 115800 | 2587085130 | 10610 | 10610 | 10610 | 10610 | 1 |
| 503 | 20230911 | 115700 | 2587074520 | 10610 | 10560 | 10610 | 10560 | 1022 |
| 504 | 20230911 | 115600 | 2576281000 | 10550 | 10540 | 10560 | 10540 | 114 |
| 505 | 20230911 | 115500 | 2575078120 | 10560 | 10540 | 10560 | 10520 | 902 |
| 506 | 20230911 | 115400 | 2565581020 | 10540 | 10550 | 10550 | 10530 | 350 |
| 507 | 20230911 | 115300 | 2561892380 | 10560 | 10580 | 10590 | 10560 | 447 |
| 508 | 20230911 | 115200 | 2557168720 | 10590 | 10600 | 10600 | 10590 | 654 |
| 509 | 20230911 | 115100 | 2550237520 | 10620 | 10630 | 10670 | 10600 | 1438 |
| 510 | 20230911 | 115000 | 2534922930 | 10630 | 10600 | 10630 | 10600 | 425 |
| 511 | 20230911 | 114900 | 2530409860 | 10600 | 10590 | 10600 | 10590 | 742 |
| 512 | 20230911 | 114800 | 2522547610 | 10600 | 10570 | 10610 | 10550 | 1360 |
| 513 | 20230911 | 114700 | 2508168690 | 10610 | 10620 | 10620 | 10570 | 427 |
| 514 | 20230911 | 114600 | 2503646010 | 10590 | 10560 | 10630 | 10560 | 1130 |
| 515 | 20230911 | 114500 | 2491701700 | 10550 | 10540 | 10550 | 10540 | 631 |
| 516 | 20230911 | 114400 | 2485050840 | 10540 | 10540 | 10540 | 10540 | 7 |
| 517 | 20230911 | 114300 | 2484977060 | 10540 | 10540 | 10540 | 10540 | 763 |
| 518 | 20230911 | 114200 | 2476935040 | 10540 | 10550 | 10550 | 10540 | 736 |
| 519 | 20230911 | 114100 | 2469176790 | 10550 | 10550 | 10550 | 10550 | 129 |
| 520 | 20230911 | 114000 | 2467815840 | 10550 | 10550 | 10550 | 10550 | 3 |
| 521 | 20230911 | 113900 | 2467784190 | 10550 | 10550 | 10550 | 10550 | 1 |
| 522 | 20230911 | 113800 | 2467773640 | 10550 | 10540 | 10550 | 10540 | 594 |
| 523 | 20230911 | 113700 | 2461512840 | 10560 | 10560 | 10560 | 10540 | 900 |
| 524 | 20230911 | 113600 | 2452024220 | 10560 | 10560 | 10560 | 10560 | 63 |
| 525 | 20230911 | 113500 | 2451358940 | 10560 | 10570 | 10580 | 10550 | 971 |
| 526 | 20230911 | 113400 | 2441110840 | 10580 | 10590 | 10590 | 10570 | 728 |
| 527 | 20230911 | 113300 | 2433406480 | 10590 | 10590 | 10590 | 10590 | 137 |
| 528 | 20230911 | 113200 | 2431955650 | 10590 | 10590 | 10590 | 10590 | 154 |
| 529 | 20230911 | 113100 | 2430324790 | 10590 | 10600 | 10600 | 10580 | 223 |
| 530 | 20230911 | 113000 | 2427963510 | 10610 | 10580 | 10610 | 10580 | 1274 |
| 531 | 20230911 | 112900 | 2414473740 | 10570 | 10570 | 10570 | 10570 | 51 |
| 532 | 20230911 | 112800 | 2413934670 | 10580 | 10580 | 10590 | 10580 | 1035 |
| 533 | 20230911 | 112700 | 2402981370 | 10580 | 10600 | 10600 | 10580 | 590 |
| 534 | 20230911 | 112600 | 2396733060 | 10600 | 10600 | 10600 | 10600 | 338 |
| 535 | 20230911 | 112500 | 2393150260 | 10600 | 10610 | 10610 | 10600 | 805 |
| 536 | 20230911 | 112400 | 2384614250 | 10630 | 10630 | 10630 | 10630 | 0 |
| 537 | 20230911 | 112300 | 2384614250 | 10630 | 10610 | 10630 | 10610 | 18 |
| 538 | 20230911 | 112200 | 2384423210 | 10610 | 10620 | 10640 | 10610 | 579 |
| 539 | 20230911 | 112100 | 2378274010 | 10610 | 10620 | 10620 | 10610 | 609 |
| 540 | 20230911 | 112000 | 2371806780 | 10620 | 10620 | 10620 | 10620 | 183 |
| 541 | 20230911 | 111900 | 2369863320 | 10630 | 10650 | 10650 | 10630 | 521 |
| 542 | 20230911 | 111800 | 2364321800 | 10660 | 10660 | 10670 | 10660 | 793 |
| 543 | 20230911 | 111700 | 2355868270 | 10670 | 10670 | 10670 | 10670 | 15 |
| 544 | 20230911 | 111600 | 2355708220 | 10670 | 10700 | 10700 | 10670 | 518 |
| 545 | 20230911 | 111500 | 2350179210 | 10700 | 10690 | 10700 | 10690 | 277 |
| 546 | 20230911 | 111400 | 2347218060 | 10690 | 10700 | 10700 | 10680 | 133 |
| 547 | 20230911 | 111300 | 2345796440 | 10710 | 10700 | 10710 | 10700 | 161 |
| 548 | 20230911 | 111200 | 2344073630 | 10700 | 10710 | 10710 | 10700 | 252 |
| 549 | 20230911 | 111100 | 2341377220 | 10700 | 10700 | 10710 | 10700 | 452 |
| 550 | 20230911 | 111000 | 2336540290 | 10700 | 10710 | 10710 | 10700 | 1799 |
| 551 | 20230911 | 110900 | 2317288180 | 10710 | 10720 | 10720 | 10700 | 1231 |
| 552 | 20230911 | 110800 | 2304111190 | 10720 | 10730 | 10730 | 10720 | 568 |
| 553 | 20230911 | 110700 | 2298022190 | 10730 | 10730 | 10730 | 10720 | 363 |
| 554 | 20230911 | 110600 | 2294129400 | 10720 | 10710 | 10730 | 10710 | 779 |
| 555 | 20230911 | 110500 | 2285779560 | 10710 | 10730 | 10730 | 10710 | 1666 |
| 556 | 20230911 | 110400 | 2267907240 | 10720 | 10730 | 10730 | 10720 | 848 |
| 557 | 20230911 | 110300 | 2258808330 | 10720 | 10700 | 10720 | 10700 | 1210 |
| 558 | 20230911 | 110200 | 2245853360 | 10700 | 10680 | 10700 | 10680 | 1096 |
| 559 | 20230911 | 110100 | 2234145400 | 10680 | 10680 | 10680 | 10660 | 1679 |
| 560 | 20230911 | 110000 | 2216225790 | 10670 | 10680 | 10680 | 10660 | 714 |
| 561 | 20230911 | 105900 | 2208601870 | 10690 | 10710 | 10710 | 10680 | 473 |
| 562 | 20230911 | 105800 | 2203540410 | 10720 | 10690 | 10740 | 10690 | 14814 |
| 563 | 20230911 | 105700 | 2044931290 | 10690 | 10670 | 10690 | 10670 | 2762 |
| 564 | 20230911 | 105600 | 2015417620 | 10660 | 10650 | 10660 | 10640 | 1902 |
| 565 | 20230911 | 105500 | 1995162260 | 10660 | 10650 | 10660 | 10650 | 367 |
| 566 | 20230911 | 105400 | 1991253530 | 10650 | 10670 | 10670 | 10650 | 944 |
| 567 | 20230911 | 105300 | 1981191160 | 10670 | 10670 | 10670 | 10660 | 617 |
| 568 | 20230911 | 105200 | 1974607900 | 10670 | 10670 | 10690 | 10670 | 5280 |
| 569 | 20230911 | 105100 | 1918243990 | 10670 | 10650 | 10670 | 10650 | 2380 |
| 570 | 20230911 | 105000 | 1892879370 | 10650 | 10660 | 10660 | 10650 | 321 |
| 571 | 20230911 | 104900 | 1889460620 | 10660 | 10640 | 10660 | 10640 | 1301 |
| 572 | 20230911 | 104800 | 1875613600 | 10640 | 10650 | 10650 | 10640 | 634 |
| 573 | 20230911 | 104700 | 1868867540 | 10640 | 10650 | 10660 | 10640 | 1634 |
| 574 | 20230911 | 104600 | 1851464920 | 10650 | 10630 | 10650 | 10620 | 4030 |
| 575 | 20230911 | 104500 | 1808578010 | 10630 | 10630 | 10640 | 10600 | 518 |
| 576 | 20230911 | 104400 | 1803075500 | 10630 | 10650 | 10650 | 10630 | 1203 |
| 577 | 20230911 | 104300 | 1790272640 | 10650 | 10610 | 10650 | 10610 | 2891 |
| 578 | 20230911 | 104200 | 1759520260 | 10600 | 10560 | 10600 | 10560 | 1248 |
| 579 | 20230911 | 104100 | 1746310940 | 10550 | 10570 | 10570 | 10550 | 143 |
| 580 | 20230911 | 104000 | 1744801450 | 10570 | 10560 | 10570 | 10560 | 449 |
| 581 | 20230911 | 103900 | 1740057510 | 10560 | 10560 | 10570 | 10560 | 169 |
| 582 | 20230911 | 103800 | 1738272780 | 10560 | 10550 | 10560 | 10550 | 506 |
| 583 | 20230911 | 103700 | 1732934080 | 10560 | 10530 | 10570 | 10530 | 289 |
| 584 | 20230911 | 103600 | 1729887500 | 10530 | 10580 | 10580 | 10530 | 242 |
| 585 | 20230911 | 103500 | 1727336460 | 10580 | 10520 | 10590 | 10520 | 1467 |
| 586 | 20230911 | 103400 | 1711854530 | 10510 | 10500 | 10510 | 10500 | 1001 |
| 587 | 20230911 | 103300 | 1701334030 | 10490 | 10460 | 10490 | 10450 | 3036 |
| 588 | 20230911 | 103200 | 1669521660 | 10460 | 10450 | 10460 | 10450 | 393 |
| 589 | 20230911 | 103100 | 1665413730 | 10450 | 10430 | 10450 | 10420 | 1061 |
| 590 | 20230911 | 103000 | 1654340430 | 10430 | 10440 | 10440 | 10430 | 626 |
| 591 | 20230911 | 102900 | 1647809880 | 10480 | 10470 | 10480 | 10440 | 10476 |
| 592 | 20230911 | 102800 | 1538329670 | 10490 | 10480 | 10490 | 10480 | 218 |
| 593 | 20230911 | 102700 | 1536045000 | 10490 | 10490 | 10490 | 10480 | 445 |
| 594 | 20230911 | 102600 | 1531379340 | 10490 | 10480 | 10490 | 10480 | 168 |
| 595 | 20230911 | 102500 | 1529618070 | 10490 | 10470 | 10490 | 10470 | 527 |
| 596 | 20230911 | 102400 | 1524094360 | 10470 | 10480 | 10480 | 10470 | 531 |
| 597 | 20230911 | 102300 | 1518530520 | 10480 | 10510 | 10510 | 10480 | 432 |
| 598 | 20230911 | 102200 | 1514000360 | 10490 | 10520 | 10530 | 10490 | 1270 |
| 599 | 20230911 | 102100 | 1500659570 | 10520 | 10530 | 10540 | 10520 | 546 |
| 600 | 20230911 | 102000 | 1494912590 | 10530 | 10530 | 10550 | 10530 | 54 |
| 601 | 20230911 | 101900 | 1494343210 | 10540 | 10520 | 10540 | 10520 | 140 |
| 602 | 20230911 | 101800 | 1492869630 | 10520 | 10550 | 10550 | 10520 | 712 |
| 603 | 20230911 | 101700 | 1485377150 | 10540 | 10540 | 10550 | 10520 | 855 |
| 604 | 20230911 | 101600 | 1476371760 | 10540 | 10570 | 10570 | 10540 | 1530 |
| 605 | 20230911 | 101500 | 1460222710 | 10580 | 10610 | 10620 | 10570 | 1774 |
| 606 | 20230911 | 101400 | 1441429070 | 10620 | 10640 | 10640 | 10620 | 739 |
| 607 | 20230911 | 101300 | 1433573920 | 10640 | 10630 | 10640 | 10630 | 233 |
| 608 | 20230911 | 101200 | 1431096930 | 10640 | 10650 | 10650 | 10640 | 308 |
| 609 | 20230911 | 101100 | 1427817490 | 10650 | 10660 | 10660 | 10650 | 995 |
| 610 | 20230911 | 101000 | 1417217590 | 10660 | 10660 | 10670 | 10650 | 683 |
| 611 | 20230911 | 100900 | 1409937790 | 10650 | 10640 | 10660 | 10630 | 606 |
| 612 | 20230911 | 100800 | 1403484170 | 10640 | 10640 | 10650 | 10640 | 407 |
| 613 | 20230911 | 100700 | 1399150480 | 10640 | 10630 | 10640 | 10630 | 308 |
| 614 | 20230911 | 100600 | 1395874280 | 10630 | 10630 | 10630 | 10630 | 10 |
| 615 | 20230911 | 100500 | 1395767980 | 10630 | 10600 | 10630 | 10600 | 879 |
| 616 | 20230911 | 100400 | 1386438460 | 10600 | 10620 | 10620 | 10590 | 1921 |
| 617 | 20230911 | 100300 | 1366073380 | 10610 | 10620 | 10620 | 10610 | 82 |
| 618 | 20230911 | 100200 | 1365203330 | 10630 | 10630 | 10640 | 10630 | 364 |
| 619 | 20230911 | 100100 | 1361334000 | 10630 | 10630 | 10630 | 10610 | 621 |
| 620 | 20230911 | 100000 | 1354739660 | 10620 | 10590 | 10620 | 10590 | 796 |
| 621 | 20230911 | 095900 | 1346296330 | 10590 | 10580 | 10590 | 10580 | 294 |
| 622 | 20230911 | 095800 | 1343183920 | 10580 | 10570 | 10580 | 10570 | 367 |
| 623 | 20230911 | 095700 | 1339303620 | 10590 | 10630 | 10630 | 10570 | 1154 |
| 624 | 20230911 | 095600 | 1327077600 | 10630 | 10630 | 10630 | 10630 | 13 |
| 625 | 20230911 | 095500 | 1326939410 | 10610 | 10590 | 10610 | 10590 | 2172 |
| 626 | 20230911 | 095400 | 1303926080 | 10600 | 10620 | 10620 | 10600 | 547 |
| 627 | 20230911 | 095300 | 1298124680 | 10630 | 10600 | 10630 | 10600 | 1823 |
| 628 | 20230911 | 095200 | 1278775930 | 10600 | 10620 | 10620 | 10590 | 1632 |
| 629 | 20230911 | 095100 | 1261471450 | 10620 | 10630 | 10650 | 10620 | 822 |
| 630 | 20230911 | 095000 | 1252728820 | 10630 | 10630 | 10660 | 10620 | 1247 |
| 631 | 20230911 | 094900 | 1239451710 | 10620 | 10600 | 10630 | 10600 | 729 |
| 632 | 20230911 | 094800 | 1231715460 | 10600 | 10590 | 10600 | 10580 | 1522 |
| 633 | 20230911 | 094700 | 1215588960 | 10580 | 10600 | 10600 | 10580 | 186 |
| 634 | 20230911 | 094600 | 1213619680 | 10590 | 10600 | 10600 | 10580 | 1071 |
| 635 | 20230911 | 094500 | 1202275660 | 10600 | 10610 | 10610 | 10600 | 631 |
| 636 | 20230911 | 094400 | 1195585960 | 10610 | 10590 | 10610 | 10590 | 637 |
| 637 | 20230911 | 094300 | 1188839310 | 10590 | 10580 | 10590 | 10580 | 2008 |
| 638 | 20230911 | 094200 | 1167576110 | 10580 | 10580 | 10590 | 10580 | 104 |
| 639 | 20230911 | 094100 | 1166475760 | 10520 | 10660 | 10660 | 10520 | 2923 |
| 640 | 20230911 | 094000 | 1135467260 | 10660 | 10610 | 10660 | 10610 | 2734 |
| 641 | 20230911 | 093900 | 1106380440 | 10600 | 10600 | 10610 | 10600 | 434 |
| 642 | 20230911 | 093800 | 1101779990 | 10590 | 10540 | 10600 | 10530 | 2821 |
| 643 | 20230911 | 093700 | 1071979240 | 10550 | 10540 | 10550 | 10520 | 804 |
| 644 | 20230911 | 093600 | 1063512330 | 10540 | 10510 | 10540 | 10510 | 1643 |
| 645 | 20230911 | 093500 | 1046239230 | 10500 | 10510 | 10520 | 10500 | 2086 |
| 646 | 20230911 | 093400 | 1024334380 | 10500 | 10510 | 10520 | 10500 | 446 |
| 647 | 20230911 | 093300 | 1019647370 | 10500 | 10520 | 10520 | 10500 | 1339 |
| 648 | 20230911 | 093200 | 1005567910 | 10530 | 10560 | 10560 | 10520 | 956 |
| 649 | 20230911 | 093100 | 995487100 | 10560 | 10570 | 10570 | 10560 | 149 |
| 650 | 20230911 | 093000 | 993912510 | 10570 | 10580 | 10590 | 10570 | 239 |
| 651 | 20230911 | 092900 | 991384770 | 10580 | 10580 | 10580 | 10560 | 602 |
| 652 | 20230911 | 092800 | 985016850 | 10550 | 10580 | 10580 | 10550 | 1156 |
| 653 | 20230911 | 092700 | 972795440 | 10580 | 10610 | 10620 | 10580 | 1121 |
| 654 | 20230911 | 092600 | 960903180 | 10620 | 10570 | 10650 | 10570 | 1247 |
| 655 | 20230911 | 092500 | 947677670 | 10590 | 10520 | 10600 | 10520 | 2068 |
| 656 | 20230911 | 092400 | 925861840 | 10520 | 10500 | 10520 | 10490 | 879 |
| 657 | 20230911 | 092300 | 916622710 | 10500 | 10460 | 10500 | 10460 | 1625 |
| 658 | 20230911 | 092200 | 899615400 | 10460 | 10490 | 10500 | 10460 | 3251 |
| 659 | 20230911 | 092100 | 865560480 | 10500 | 10480 | 10500 | 10480 | 433 |
| 660 | 20230911 | 092000 | 861018470 | 10490 | 10520 | 10530 | 10480 | 754 |
| 661 | 20230911 | 091900 | 853101840 | 10520 | 10550 | 10550 | 10490 | 1941 |
| 662 | 20230911 | 091800 | 832715810 | 10550 | 10470 | 10590 | 10440 | 7510 |
| 663 | 20230911 | 091700 | 753974640 | 10450 | 10520 | 10530 | 10450 | 4388 |
| 664 | 20230911 | 091600 | 707945340 | 10510 | 10550 | 10590 | 10470 | 7156 |
| 665 | 20230911 | 091500 | 632687690 | 10550 | 10690 | 10690 | 10550 | 6549 |
| 666 | 20230911 | 091400 | 562928150 | 10690 | 10620 | 10710 | 10620 | 9066 |
| 667 | 20230911 | 091300 | 466278440 | 10620 | 10600 | 10630 | 10570 | 2765 |
| 668 | 20230911 | 091200 | 436968140 | 10560 | 10630 | 10650 | 10550 | 3224 |
| 669 | 20230911 | 091100 | 402838200 | 10650 | 10470 | 10650 | 10460 | 8597 |
| 670 | 20230911 | 091000 | 312196380 | 10460 | 10470 | 10470 | 10460 | 698 |
| 671 | 20230911 | 090900 | 304894660 | 10460 | 10510 | 10510 | 10460 | 1167 |
| 672 | 20230911 | 090800 | 292659210 | 10490 | 10400 | 10500 | 10390 | 6661 |
| 673 | 20230911 | 090700 | 223009430 | 10400 | 10360 | 10400 | 10360 | 1323 |
| 674 | 20230911 | 090600 | 209279730 | 10340 | 10390 | 10390 | 10340 | 390 |
| 675 | 20230911 | 090500 | 205238590 | 10420 | 10430 | 10430 | 10390 | 1818 |
| 676 | 20230911 | 090400 | 186326340 | 10410 | 10450 | 10450 | 10410 | 2097 |
| 677 | 20230911 | 090300 | 164439950 | 10450 | 10400 | 10470 | 10400 | 2401 |
| 678 | 20230911 | 090200 | 139372140 | 10410 | 10460 | 10460 | 10360 | 7072 |
| 679 | 20230911 | 090100 | 65739900 | 10450 | 10330 | 10460 | 10330 | 4853 |
| 680 | 20230911 | 090000 | 15281220 | 10320 | 10390 | 10390 | 10320 | 1466 |