34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 3 | 20230703 | 201400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230703 | 201300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230703 | 201200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230703 | 201100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230703 | 201000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230703 | 200900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230703 | 200800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230703 | 200700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230703 | 200600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230703 | 200500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230703 | 200400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230703 | 200300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230703 | 200200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230703 | 200100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230703 | 200000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230703 | 195900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230703 | 195800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230703 | 195700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230703 | 195600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230703 | 195500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230703 | 195400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230703 | 195300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230703 | 195200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230703 | 195100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230703 | 195000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230703 | 194900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230703 | 194800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230703 | 194700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230703 | 194600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230703 | 194500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 33 | 20230703 | 194400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230703 | 194300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230703 | 194200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230703 | 194100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230703 | 194000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230703 | 193900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230703 | 193800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230703 | 193700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230703 | 193600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230703 | 193500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230703 | 193400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230703 | 193300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230703 | 193200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230703 | 193100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230703 | 193000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230703 | 192900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230703 | 192800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230703 | 192700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230703 | 192600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230703 | 192500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230703 | 192400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230703 | 192300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230703 | 192200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230703 | 192100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230703 | 192000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230703 | 191900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230703 | 191800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230703 | 191700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230703 | 191600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230703 | 191500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 63 | 20230703 | 191400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230703 | 191300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230703 | 191200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230703 | 191100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230703 | 191000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230703 | 190900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230703 | 190800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230703 | 190700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230703 | 190600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230703 | 190500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230703 | 190400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230703 | 190300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230703 | 190200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230703 | 190100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230703 | 190000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230703 | 185900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230703 | 185800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230703 | 185700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230703 | 185600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230703 | 185500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230703 | 185400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230703 | 185300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230703 | 185200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230703 | 185100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230703 | 185000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230703 | 184900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230703 | 184800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230703 | 184700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230703 | 184600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230703 | 184500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 93 | 20230703 | 184400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230703 | 184300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230703 | 184200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230703 | 184100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230703 | 184000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230703 | 183900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230703 | 183800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230703 | 183700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230703 | 183600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230703 | 183500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230703 | 183400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230703 | 183300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230703 | 183200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230703 | 183100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230703 | 183000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230703 | 182900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230703 | 182800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230703 | 182700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230703 | 182600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230703 | 182500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230703 | 182400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230703 | 182300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230703 | 182200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230703 | 182100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230703 | 182000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230703 | 181900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230703 | 181800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230703 | 181700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230703 | 181600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230703 | 181500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 123 | 20230703 | 181400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230703 | 181300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230703 | 181200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230703 | 181100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230703 | 181000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230703 | 180900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230703 | 180800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230703 | 180700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230703 | 180600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230703 | 180500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230703 | 180400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230703 | 180300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230703 | 180200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230703 | 180100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230703 | 180000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230703 | 175900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230703 | 175800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230703 | 175700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230703 | 175600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230703 | 175500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230703 | 175400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230703 | 175300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230703 | 175200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230703 | 175100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230703 | 175000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230703 | 174900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230703 | 174800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230703 | 174700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230703 | 174600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230703 | 174500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 153 | 20230703 | 174400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230703 | 174300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230703 | 174200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230703 | 174100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230703 | 174000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230703 | 173900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230703 | 173800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230703 | 173700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230703 | 173600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230703 | 173500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230703 | 173400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230703 | 173300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230703 | 173200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230703 | 173100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230703 | 173000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230703 | 172900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230703 | 172800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230703 | 172700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230703 | 172600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230703 | 172500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230703 | 172400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230703 | 172300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230703 | 172200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230703 | 172100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230703 | 172000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230703 | 171900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230703 | 171800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230703 | 171700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230703 | 171600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230703 | 171500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 183 | 20230703 | 171400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230703 | 171300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230703 | 171200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230703 | 171100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230703 | 171000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230703 | 170900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230703 | 170800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230703 | 170700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230703 | 170600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230703 | 170500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230703 | 170400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230703 | 170300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230703 | 170200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230703 | 170100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230703 | 170000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230703 | 165900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230703 | 165800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230703 | 165700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230703 | 165600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230703 | 165500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230703 | 165400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230703 | 165300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230703 | 165200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230703 | 165100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230703 | 165000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230703 | 164900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230703 | 164800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230703 | 164700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230703 | 164600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230703 | 164500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 213 | 20230703 | 164400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230703 | 164300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230703 | 164200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230703 | 164100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230703 | 164000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230703 | 163900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230703 | 163800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230703 | 163700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230703 | 163600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230703 | 163500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230703 | 163400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230703 | 163300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230703 | 163200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230703 | 163100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230703 | 163000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230703 | 162900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20230703 | 162800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230703 | 162700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20230703 | 162600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20230703 | 162500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20230703 | 162400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20230703 | 162300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20230703 | 162200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20230703 | 162100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20230703 | 162000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20230703 | 161900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20230703 | 161800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20230703 | 161700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20230703 | 161600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20230703 | 161500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 243 | 20230703 | 161400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20230703 | 161300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20230703 | 161200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20230703 | 161100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20230703 | 161000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20230703 | 160900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20230703 | 160800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20230703 | 160700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20230703 | 160600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20230703 | 160500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20230703 | 160400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20230703 | 160300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20230703 | 160200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20230703 | 160100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20230703 | 160000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20230703 | 155900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20230703 | 155800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20230703 | 155700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20230703 | 155600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20230703 | 155500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20230703 | 155400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20230703 | 155300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20230703 | 155200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20230703 | 155100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20230703 | 155000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20230703 | 154900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20230703 | 154800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20230703 | 154700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20230703 | 154600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20230703 | 154500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 273 | 20230703 | 154400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20230703 | 154300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20230703 | 154200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20230703 | 154100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20230703 | 154000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20230703 | 153900 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20230703 | 153800 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20230703 | 153700 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20230703 | 153600 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20230703 | 153500 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20230703 | 153400 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20230703 | 153300 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20230703 | 153200 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20230703 | 153100 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230703 | 153000 | 63226211620 | 7280 | 7280 | 7280 | 7280 | 59615 |
| 288 | 20230703 | 152900 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20230703 | 152800 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20230703 | 152700 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20230703 | 152600 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20230703 | 152500 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20230703 | 152400 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20230703 | 152300 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20230703 | 152200 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20230703 | 152100 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20230703 | 152000 | 62792214420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20230703 | 151900 | 62792214420 | 7280 | 7290 | 7300 | 7280 | 32384 |
| 299 | 20230703 | 151800 | 62556149720 | 7290 | 7240 | 7300 | 7240 | 36369 |
| 300 | 20230703 | 151700 | 62291790670 | 7240 | 7260 | 7270 | 7240 | 26242 |
| 301 | 20230703 | 151600 | 62101482950 | 7260 | 7280 | 7280 | 7240 | 16285 |
| 302 | 20230703 | 151500 | 61983204850 | 7270 | 7220 | 7280 | 7220 | 42017 |
| 303 | 20230703 | 151400 | 61678579730 | 7230 | 7210 | 7230 | 7210 | 8802 |
| 304 | 20230703 | 151300 | 61615023240 | 7210 | 7200 | 7220 | 7190 | 15386 |
| 305 | 20230703 | 151200 | 61504180870 | 7200 | 7200 | 7200 | 7180 | 15994 |
| 306 | 20230703 | 151100 | 61389122200 | 7200 | 7200 | 7220 | 7200 | 32726 |
| 307 | 20230703 | 151000 | 61153313460 | 7200 | 7160 | 7200 | 7150 | 20168 |
| 308 | 20230703 | 150900 | 61008619440 | 7160 | 7100 | 7160 | 7100 | 11328 |
| 309 | 20230703 | 150800 | 60927814950 | 7100 | 7120 | 7130 | 7080 | 64864 |
| 310 | 20230703 | 150700 | 60467217120 | 7120 | 7150 | 7150 | 7120 | 29794 |
| 311 | 20230703 | 150600 | 60254706810 | 7150 | 7150 | 7160 | 7140 | 15658 |
| 312 | 20230703 | 150500 | 60142807560 | 7150 | 7150 | 7160 | 7150 | 14223 |
| 313 | 20230703 | 150400 | 60041106710 | 7140 | 7150 | 7160 | 7140 | 20578 |
| 314 | 20230703 | 150300 | 59894003790 | 7140 | 7140 | 7150 | 7120 | 40357 |
| 315 | 20230703 | 150200 | 59606143750 | 7140 | 7200 | 7210 | 7140 | 38619 |
| 316 | 20230703 | 150100 | 59329175870 | 7210 | 7220 | 7220 | 7200 | 13415 |
| 317 | 20230703 | 150000 | 59232524620 | 7220 | 7210 | 7220 | 7200 | 9422 |
| 318 | 20230703 | 145900 | 59164599280 | 7200 | 7220 | 7230 | 7200 | 19167 |
| 319 | 20230703 | 145800 | 59026274190 | 7220 | 7230 | 7240 | 7220 | 12201 |
| 320 | 20230703 | 145700 | 58938089970 | 7220 | 7210 | 7240 | 7200 | 30238 |
| 321 | 20230703 | 145600 | 58719746990 | 7220 | 7220 | 7220 | 7210 | 11958 |
| 322 | 20230703 | 145500 | 58633475570 | 7210 | 7220 | 7230 | 7190 | 20754 |
| 323 | 20230703 | 145400 | 58483916670 | 7220 | 7210 | 7230 | 7160 | 48516 |
| 324 | 20230703 | 145300 | 58134170490 | 7210 | 7310 | 7310 | 7200 | 70473 |
| 325 | 20230703 | 145200 | 57623685740 | 7310 | 7340 | 7340 | 7310 | 19954 |
| 326 | 20230703 | 145100 | 57477680810 | 7330 | 7350 | 7350 | 7320 | 9206 |
| 327 | 20230703 | 145000 | 57410188980 | 7350 | 7350 | 7360 | 7330 | 7363 |
| 328 | 20230703 | 144900 | 57356082910 | 7350 | 7360 | 7370 | 7330 | 9641 |
| 329 | 20230703 | 144800 | 57285201430 | 7360 | 7340 | 7380 | 7330 | 9693 |
| 330 | 20230703 | 144700 | 57213927100 | 7340 | 7330 | 7340 | 7320 | 17757 |
| 331 | 20230703 | 144600 | 57083827650 | 7330 | 7360 | 7370 | 7310 | 44931 |
| 332 | 20230703 | 144500 | 56754374150 | 7360 | 7350 | 7390 | 7340 | 46366 |
| 333 | 20230703 | 144400 | 56413474720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20230703 | 144300 | 56413474720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20230703 | 144200 | 56413474720 | 7340 | 7380 | 7380 | 7340 | 99131 |
| 336 | 20230703 | 144100 | 55684636260 | 7380 | 7390 | 7400 | 7380 | 9946 |
| 337 | 20230703 | 144000 | 55611188170 | 7390 | 7400 | 7400 | 7390 | 6099 |
| 338 | 20230703 | 143900 | 55566104610 | 7400 | 7390 | 7400 | 7390 | 3323 |
| 339 | 20230703 | 143800 | 55541531640 | 7400 | 7400 | 7400 | 7390 | 3088 |
| 340 | 20230703 | 143700 | 55518699170 | 7400 | 7400 | 7400 | 7390 | 3114 |
| 341 | 20230703 | 143600 | 55495674310 | 7400 | 7400 | 7400 | 7390 | 5015 |
| 342 | 20230703 | 143500 | 55458595040 | 7400 | 7410 | 7420 | 7400 | 5967 |
| 343 | 20230703 | 143400 | 55414411620 | 7420 | 7420 | 7420 | 7400 | 2549 |
| 344 | 20230703 | 143300 | 55395506770 | 7420 | 7400 | 7430 | 7390 | 7637 |
| 345 | 20230703 | 143200 | 55338926750 | 7410 | 7390 | 7430 | 7390 | 21148 |
| 346 | 20230703 | 143100 | 55182255500 | 7400 | 7400 | 7400 | 7380 | 14896 |
| 347 | 20230703 | 143000 | 55072105450 | 7400 | 7390 | 7400 | 7390 | 5949 |
| 348 | 20230703 | 142900 | 55028129140 | 7390 | 7370 | 7410 | 7370 | 10220 |
| 349 | 20230703 | 142800 | 54952527250 | 7380 | 7380 | 7390 | 7360 | 10637 |
| 350 | 20230703 | 142700 | 54874130400 | 7370 | 7370 | 7390 | 7360 | 14640 |
| 351 | 20230703 | 142600 | 54766256330 | 7380 | 7370 | 7380 | 7360 | 22714 |
| 352 | 20230703 | 142500 | 54598889900 | 7380 | 7390 | 7390 | 7370 | 10729 |
| 353 | 20230703 | 142400 | 54519705980 | 7390 | 7440 | 7440 | 7380 | 8579 |
| 354 | 20230703 | 142300 | 54456224680 | 7440 | 7430 | 7440 | 7400 | 5037 |
| 355 | 20230703 | 142200 | 54418806760 | 7430 | 7440 | 7450 | 7380 | 18370 |
| 356 | 20230703 | 142100 | 54282541470 | 7440 | 7440 | 7450 | 7420 | 12674 |
| 357 | 20230703 | 142000 | 54188252530 | 7440 | 7460 | 7480 | 7430 | 16456 |
| 358 | 20230703 | 141900 | 54065456210 | 7460 | 7420 | 7470 | 7420 | 19987 |
| 359 | 20230703 | 141800 | 53916287970 | 7440 | 7380 | 7460 | 7370 | 23678 |
| 360 | 20230703 | 141700 | 53740987870 | 7370 | 7370 | 7380 | 7360 | 13436 |
| 361 | 20230703 | 141600 | 53641955210 | 7380 | 7430 | 7440 | 7380 | 54788 |
| 362 | 20230703 | 141500 | 53236020460 | 7430 | 7440 | 7440 | 7430 | 5571 |
| 363 | 20230703 | 141400 | 53194610090 | 7440 | 7440 | 7440 | 7430 | 3763 |
| 364 | 20230703 | 141300 | 53166634960 | 7430 | 7460 | 7460 | 7430 | 4960 |
| 365 | 20230703 | 141200 | 53129731620 | 7460 | 7470 | 7470 | 7450 | 1675 |
| 366 | 20230703 | 141100 | 53117238500 | 7470 | 7430 | 7470 | 7420 | 10987 |
| 367 | 20230703 | 141000 | 53035567230 | 7420 | 7430 | 7440 | 7420 | 14922 |
| 368 | 20230703 | 140900 | 52924699110 | 7440 | 7490 | 7490 | 7430 | 13679 |
| 369 | 20230703 | 140800 | 52822599360 | 7490 | 7500 | 7500 | 7490 | 12706 |
| 370 | 20230703 | 140700 | 52727398550 | 7490 | 7490 | 7500 | 7470 | 8883 |
| 371 | 20230703 | 140600 | 52660910320 | 7490 | 7480 | 7490 | 7470 | 2936 |
| 372 | 20230703 | 140500 | 52638949910 | 7480 | 7500 | 7510 | 7450 | 41411 |
| 373 | 20230703 | 140400 | 52328631270 | 7500 | 7420 | 7500 | 7400 | 43308 |
| 374 | 20230703 | 140300 | 52006947770 | 7430 | 7520 | 7540 | 7420 | 79167 |
| 375 | 20230703 | 140200 | 51414121170 | 7520 | 7560 | 7560 | 7520 | 19793 |
| 376 | 20230703 | 140100 | 51264891250 | 7560 | 7570 | 7570 | 7560 | 7901 |
| 377 | 20230703 | 140000 | 51205128810 | 7570 | 7570 | 7580 | 7570 | 3515 |
| 378 | 20230703 | 135900 | 51178501250 | 7580 | 7590 | 7590 | 7570 | 2210 |
| 379 | 20230703 | 135800 | 51161760920 | 7590 | 7570 | 7590 | 7560 | 13338 |
| 380 | 20230703 | 135700 | 51060752130 | 7570 | 7560 | 7590 | 7550 | 13495 |
| 381 | 20230703 | 135600 | 50958685040 | 7560 | 7600 | 7600 | 7550 | 9484 |
| 382 | 20230703 | 135500 | 50886911490 | 7600 | 7610 | 7610 | 7560 | 14467 |
| 383 | 20230703 | 135400 | 50777172780 | 7610 | 7610 | 7620 | 7560 | 23079 |
| 384 | 20230703 | 135300 | 50602172960 | 7610 | 7630 | 7640 | 7570 | 19867 |
| 385 | 20230703 | 135200 | 50451255760 | 7630 | 7600 | 7650 | 7600 | 20617 |
| 386 | 20230703 | 135100 | 50293907400 | 7600 | 7610 | 7670 | 7590 | 43683 |
| 387 | 20230703 | 135000 | 49960837910 | 7610 | 7590 | 7620 | 7580 | 17725 |
| 388 | 20230703 | 134900 | 49826088290 | 7590 | 7580 | 7600 | 7580 | 18921 |
| 389 | 20230703 | 134800 | 49682436080 | 7580 | 7590 | 7600 | 7560 | 13709 |
| 390 | 20230703 | 134700 | 49578430100 | 7590 | 7600 | 7600 | 7570 | 12879 |
| 391 | 20230703 | 134600 | 49480676850 | 7600 | 7580 | 7610 | 7570 | 10171 |
| 392 | 20230703 | 134500 | 49403421870 | 7580 | 7560 | 7580 | 7520 | 46517 |
| 393 | 20230703 | 134400 | 49052666030 | 7550 | 7560 | 7570 | 7550 | 11858 |
| 394 | 20230703 | 134300 | 48963032860 | 7560 | 7600 | 7610 | 7560 | 15580 |
| 395 | 20230703 | 134200 | 48844989350 | 7600 | 7600 | 7610 | 7590 | 4818 |
| 396 | 20230703 | 134100 | 48808376800 | 7610 | 7600 | 7610 | 7580 | 11236 |
| 397 | 20230703 | 134000 | 48723079220 | 7610 | 7620 | 7630 | 7610 | 6369 |
| 398 | 20230703 | 133900 | 48674558700 | 7620 | 7610 | 7630 | 7610 | 10379 |
| 399 | 20230703 | 133800 | 48595422210 | 7620 | 7590 | 7620 | 7590 | 6605 |
| 400 | 20230703 | 133700 | 48545196030 | 7590 | 7570 | 7590 | 7560 | 12313 |
| 401 | 20230703 | 133600 | 48451970470 | 7580 | 7600 | 7600 | 7560 | 16184 |
| 402 | 20230703 | 133500 | 48329321170 | 7600 | 7620 | 7630 | 7600 | 6772 |
| 403 | 20230703 | 133400 | 48277735740 | 7620 | 7630 | 7640 | 7620 | 4529 |
| 404 | 20230703 | 133300 | 48243182860 | 7630 | 7660 | 7660 | 7620 | 10846 |
| 405 | 20230703 | 133200 | 48160331390 | 7660 | 7670 | 7670 | 7650 | 2051 |
| 406 | 20230703 | 133100 | 48144618910 | 7680 | 7660 | 7680 | 7650 | 5414 |
| 407 | 20230703 | 133000 | 48103131630 | 7660 | 7660 | 7690 | 7630 | 7461 |
| 408 | 20230703 | 132900 | 48046019650 | 7670 | 7710 | 7740 | 7670 | 44909 |
| 409 | 20230703 | 132800 | 47699892230 | 7710 | 7630 | 7750 | 7620 | 29492 |
| 410 | 20230703 | 132700 | 47472925250 | 7620 | 7580 | 7620 | 7570 | 20347 |
| 411 | 20230703 | 132600 | 47318309830 | 7580 | 7610 | 7610 | 7570 | 15092 |
| 412 | 20230703 | 132500 | 47203738320 | 7600 | 7610 | 7640 | 7600 | 13054 |
| 413 | 20230703 | 132400 | 47104365120 | 7610 | 7660 | 7660 | 7550 | 21100 |
| 414 | 20230703 | 132300 | 46944247190 | 7660 | 7640 | 7700 | 7640 | 23001 |
| 415 | 20230703 | 132200 | 46768017660 | 7640 | 7620 | 7650 | 7550 | 51268 |
| 416 | 20230703 | 132100 | 46378990330 | 7620 | 7680 | 7690 | 7610 | 37253 |
| 417 | 20230703 | 132000 | 46094045200 | 7680 | 7710 | 7720 | 7680 | 34136 |
| 418 | 20230703 | 131900 | 45831172650 | 7710 | 7730 | 7740 | 7710 | 12795 |
| 419 | 20230703 | 131800 | 45732380940 | 7730 | 7760 | 7760 | 7730 | 9278 |
| 420 | 20230703 | 131700 | 45660518630 | 7760 | 7770 | 7770 | 7760 | 7547 |
| 421 | 20230703 | 131600 | 45601917020 | 7770 | 7760 | 7770 | 7760 | 7644 |
| 422 | 20230703 | 131500 | 45542544360 | 7770 | 7760 | 7770 | 7760 | 669 |
| 423 | 20230703 | 131400 | 45537349780 | 7760 | 7760 | 7770 | 7750 | 3209 |
| 424 | 20230703 | 131300 | 45512452800 | 7760 | 7720 | 7760 | 7720 | 7196 |
| 425 | 20230703 | 131200 | 45456754300 | 7730 | 7730 | 7730 | 7720 | 14550 |
| 426 | 20230703 | 131100 | 45344400070 | 7730 | 7740 | 7760 | 7720 | 19889 |
| 427 | 20230703 | 131000 | 45190516980 | 7740 | 7750 | 7760 | 7740 | 7388 |
| 428 | 20230703 | 130900 | 45133307290 | 7760 | 7760 | 7760 | 7750 | 2015 |
| 429 | 20230703 | 130800 | 45117688180 | 7750 | 7760 | 7770 | 7750 | 10422 |
| 430 | 20230703 | 130700 | 45036847530 | 7750 | 7760 | 7770 | 7750 | 18410 |
| 431 | 20230703 | 130600 | 44894086170 | 7760 | 7770 | 7770 | 7760 | 2392 |
| 432 | 20230703 | 130500 | 44875509260 | 7770 | 7770 | 7780 | 7760 | 2244 |
| 433 | 20230703 | 130400 | 44858073850 | 7780 | 7770 | 7790 | 7760 | 7964 |
| 434 | 20230703 | 130300 | 44796193580 | 7770 | 7760 | 7770 | 7750 | 5907 |
| 435 | 20230703 | 130200 | 44750366110 | 7760 | 7770 | 7780 | 7760 | 10116 |
| 436 | 20230703 | 130100 | 44671828920 | 7780 | 7770 | 7790 | 7770 | 7492 |
| 437 | 20230703 | 130000 | 44613601250 | 7770 | 7790 | 7790 | 7770 | 5944 |
| 438 | 20230703 | 125900 | 44567353220 | 7800 | 7820 | 7820 | 7780 | 11234 |
| 439 | 20230703 | 125800 | 44479763210 | 7820 | 7830 | 7840 | 7820 | 2534 |
| 440 | 20230703 | 125700 | 44459935720 | 7830 | 7850 | 7850 | 7830 | 4267 |
| 441 | 20230703 | 125600 | 44426502960 | 7840 | 7840 | 7850 | 7840 | 5884 |
| 442 | 20230703 | 125500 | 44380366840 | 7840 | 7850 | 7850 | 7840 | 3647 |
| 443 | 20230703 | 125400 | 44351764610 | 7860 | 7850 | 7860 | 7840 | 7598 |
| 444 | 20230703 | 125300 | 44292130730 | 7850 | 7850 | 7870 | 7840 | 10916 |
| 445 | 20230703 | 125200 | 44206414140 | 7850 | 7840 | 7860 | 7830 | 5659 |
| 446 | 20230703 | 125100 | 44161995790 | 7840 | 7880 | 7880 | 7830 | 24144 |
| 447 | 20230703 | 125000 | 43972125690 | 7880 | 7830 | 7880 | 7820 | 21650 |
| 448 | 20230703 | 124900 | 43802044280 | 7820 | 7800 | 7830 | 7800 | 12138 |
| 449 | 20230703 | 124800 | 43707226530 | 7790 | 7800 | 7800 | 7780 | 4194 |
| 450 | 20230703 | 124700 | 43674574610 | 7800 | 7770 | 7810 | 7760 | 8090 |
| 451 | 20230703 | 124600 | 43611570480 | 7760 | 7780 | 7780 | 7760 | 8445 |
| 452 | 20230703 | 124500 | 43545963050 | 7780 | 7760 | 7790 | 7750 | 6669 |
| 453 | 20230703 | 124400 | 43494156590 | 7750 | 7790 | 7800 | 7740 | 30089 |
| 454 | 20230703 | 124300 | 43260603730 | 7790 | 7840 | 7840 | 7790 | 30395 |
| 455 | 20230703 | 124200 | 43023323860 | 7840 | 7840 | 7840 | 7830 | 3080 |
| 456 | 20230703 | 124100 | 42999196410 | 7840 | 7830 | 7840 | 7830 | 6506 |
| 457 | 20230703 | 124000 | 42948231980 | 7830 | 7840 | 7850 | 7830 | 3234 |
| 458 | 20230703 | 123900 | 42922879320 | 7840 | 7850 | 7850 | 7840 | 6843 |
| 459 | 20230703 | 123800 | 42869208040 | 7850 | 7840 | 7850 | 7830 | 9047 |
| 460 | 20230703 | 123700 | 42798347430 | 7840 | 7860 | 7860 | 7840 | 13974 |
| 461 | 20230703 | 123600 | 42688676610 | 7860 | 7880 | 7890 | 7850 | 18390 |
| 462 | 20230703 | 123500 | 42544080150 | 7880 | 7880 | 7890 | 7870 | 7615 |
| 463 | 20230703 | 123400 | 42484063580 | 7880 | 7890 | 7890 | 7880 | 3500 |
| 464 | 20230703 | 123300 | 42456467590 | 7890 | 7890 | 7900 | 7890 | 2222 |
| 465 | 20230703 | 123200 | 42438934620 | 7900 | 7910 | 7910 | 7890 | 2230 |
| 466 | 20230703 | 123100 | 42421321240 | 7910 | 7910 | 7920 | 7900 | 812 |
| 467 | 20230703 | 123000 | 42414898180 | 7910 | 7900 | 7910 | 7900 | 1970 |
| 468 | 20230703 | 122900 | 42399329860 | 7900 | 7890 | 7900 | 7890 | 2985 |
| 469 | 20230703 | 122800 | 42375762760 | 7890 | 7880 | 7890 | 7880 | 2056 |
| 470 | 20230703 | 122700 | 42359552310 | 7880 | 7890 | 7900 | 7880 | 9301 |
| 471 | 20230703 | 122600 | 42286254150 | 7890 | 7890 | 7900 | 7880 | 2748 |
| 472 | 20230703 | 122500 | 42264572570 | 7890 | 7900 | 7910 | 7890 | 5835 |
| 473 | 20230703 | 122400 | 42218523940 | 7900 | 7910 | 7920 | 7900 | 2496 |
| 474 | 20230703 | 122300 | 42198790050 | 7900 | 7890 | 7910 | 7890 | 2070 |
| 475 | 20230703 | 122200 | 42182455220 | 7890 | 7890 | 7900 | 7880 | 4538 |
| 476 | 20230703 | 122100 | 42146648430 | 7890 | 7900 | 7900 | 7890 | 6191 |
| 477 | 20230703 | 122000 | 42097774720 | 7900 | 7900 | 7910 | 7890 | 1722 |
| 478 | 20230703 | 121900 | 42084183140 | 7890 | 7910 | 7910 | 7890 | 6599 |
| 479 | 20230703 | 121800 | 42032076160 | 7900 | 7910 | 7910 | 7890 | 9765 |
| 480 | 20230703 | 121700 | 41954943130 | 7910 | 7910 | 7930 | 7910 | 6157 |
| 481 | 20230703 | 121600 | 41906230870 | 7910 | 7910 | 7920 | 7910 | 1398 |
| 482 | 20230703 | 121500 | 41895168510 | 7920 | 7930 | 7930 | 7920 | 3076 |
| 483 | 20230703 | 121400 | 41870802070 | 7930 | 7930 | 7940 | 7920 | 1169 |
| 484 | 20230703 | 121300 | 41861533160 | 7930 | 7930 | 7930 | 7920 | 2832 |
| 485 | 20230703 | 121200 | 41839077030 | 7930 | 7930 | 7940 | 7930 | 912 |
| 486 | 20230703 | 121100 | 41831844320 | 7930 | 7950 | 7950 | 7930 | 2321 |
| 487 | 20230703 | 121000 | 41813418850 | 7950 | 7930 | 7950 | 7930 | 701 |
| 488 | 20230703 | 120900 | 41807848520 | 7930 | 7950 | 7960 | 7930 | 4842 |
| 489 | 20230703 | 120800 | 41769401800 | 7940 | 7960 | 7960 | 7940 | 2152 |
| 490 | 20230703 | 120700 | 41752302970 | 7970 | 7970 | 7970 | 7960 | 1039 |
| 491 | 20230703 | 120600 | 41744026970 | 7970 | 7970 | 7980 | 7960 | 1211 |
| 492 | 20230703 | 120500 | 41734375650 | 7970 | 7930 | 7970 | 7930 | 2689 |
| 493 | 20230703 | 120400 | 41713035640 | 7940 | 7970 | 7970 | 7930 | 8261 |
| 494 | 20230703 | 120300 | 41647420640 | 7960 | 7980 | 7990 | 7960 | 2848 |
| 495 | 20230703 | 120200 | 41624706900 | 7990 | 8010 | 8020 | 7990 | 14003 |
| 496 | 20230703 | 120100 | 41512646050 | 8010 | 8000 | 8020 | 7990 | 12283 |
| 497 | 20230703 | 120000 | 41414343460 | 7990 | 7940 | 8000 | 7930 | 8072 |
| 498 | 20230703 | 115900 | 41350075110 | 7940 | 7900 | 7940 | 7900 | 3483 |
| 499 | 20230703 | 115800 | 41322525700 | 7900 | 7930 | 7930 | 7900 | 2667 |
| 500 | 20230703 | 115700 | 41301423480 | 7930 | 7930 | 7940 | 7920 | 1074 |
| 501 | 20230703 | 115600 | 41292907490 | 7930 | 7930 | 7940 | 7910 | 4003 |
| 502 | 20230703 | 115500 | 41261174640 | 7930 | 7930 | 7940 | 7930 | 397 |
| 503 | 20230703 | 115400 | 41258024230 | 7930 | 7930 | 7940 | 7930 | 650 |
| 504 | 20230703 | 115300 | 41252868450 | 7930 | 7920 | 7930 | 7920 | 1203 |
| 505 | 20230703 | 115200 | 41243331000 | 7920 | 7910 | 7920 | 7900 | 9896 |
| 506 | 20230703 | 115100 | 41164993820 | 7920 | 7910 | 7920 | 7910 | 2417 |
| 507 | 20230703 | 115000 | 41145871750 | 7910 | 7930 | 7930 | 7910 | 4558 |
| 508 | 20230703 | 114900 | 41109782110 | 7930 | 7940 | 7940 | 7930 | 2058 |
| 509 | 20230703 | 114800 | 41093452190 | 7940 | 7920 | 7950 | 7910 | 1424 |
| 510 | 20230703 | 114700 | 41082162040 | 7920 | 7930 | 7940 | 7910 | 5824 |
| 511 | 20230703 | 114600 | 41036015820 | 7930 | 7940 | 7960 | 7930 | 2171 |
| 512 | 20230703 | 114500 | 41018779410 | 7950 | 7940 | 7950 | 7930 | 3782 |
| 513 | 20230703 | 114400 | 40988747190 | 7940 | 7960 | 7970 | 7940 | 12147 |
| 514 | 20230703 | 114300 | 40892183780 | 7960 | 7980 | 7980 | 7960 | 7362 |
| 515 | 20230703 | 114200 | 40833531410 | 7980 | 7970 | 7980 | 7970 | 2645 |
| 516 | 20230703 | 114100 | 40812437520 | 7980 | 7990 | 7990 | 7970 | 1818 |
| 517 | 20230703 | 114000 | 40797932570 | 7980 | 7990 | 7990 | 7970 | 3328 |
| 518 | 20230703 | 113900 | 40771368940 | 7990 | 7990 | 7990 | 7970 | 5001 |
| 519 | 20230703 | 113800 | 40731451710 | 7990 | 7980 | 8000 | 7980 | 1465 |
| 520 | 20230703 | 113700 | 40719749900 | 7980 | 7990 | 8000 | 7980 | 3430 |
| 521 | 20230703 | 113600 | 40692355890 | 7990 | 7990 | 8000 | 7970 | 2192 |
| 522 | 20230703 | 113500 | 40674856060 | 7990 | 8010 | 8030 | 7990 | 13052 |
| 523 | 20230703 | 113400 | 40570297600 | 8020 | 7980 | 8020 | 7970 | 7895 |
| 524 | 20230703 | 113300 | 40507193260 | 7980 | 7990 | 7990 | 7980 | 3046 |
| 525 | 20230703 | 113200 | 40482871400 | 7990 | 7970 | 8000 | 7970 | 4517 |
| 526 | 20230703 | 113100 | 40446788640 | 7980 | 8000 | 8010 | 7970 | 9502 |
| 527 | 20230703 | 113000 | 40370974520 | 8000 | 8010 | 8040 | 8000 | 2384 |
| 528 | 20230703 | 112900 | 40351871200 | 8040 | 7980 | 8060 | 7980 | 11524 |
| 529 | 20230703 | 112800 | 40259421140 | 7980 | 7980 | 8000 | 7980 | 4891 |
| 530 | 20230703 | 112700 | 40220332920 | 7990 | 7980 | 8000 | 7970 | 6992 |
| 531 | 20230703 | 112600 | 40164514870 | 7990 | 8060 | 8060 | 7980 | 11365 |
| 532 | 20230703 | 112500 | 40073402720 | 8050 | 8010 | 8080 | 8010 | 18482 |
| 533 | 20230703 | 112400 | 39924774450 | 8010 | 8040 | 8050 | 8010 | 32798 |
| 534 | 20230703 | 112300 | 39661703000 | 8040 | 8080 | 8090 | 8030 | 34696 |
| 535 | 20230703 | 112200 | 39382277800 | 8080 | 8100 | 8140 | 8020 | 62433 |
| 536 | 20230703 | 112100 | 38877117670 | 8100 | 7950 | 8150 | 7950 | 99849 |
| 537 | 20230703 | 112000 | 38072309510 | 7950 | 7940 | 7960 | 7930 | 11683 |
| 538 | 20230703 | 111900 | 37979486090 | 7940 | 7920 | 7950 | 7920 | 8923 |
| 539 | 20230703 | 111800 | 37908660510 | 7930 | 7920 | 7930 | 7910 | 3282 |
| 540 | 20230703 | 111700 | 37882647910 | 7920 | 7890 | 7920 | 7890 | 7967 |
| 541 | 20230703 | 111600 | 37819651740 | 7890 | 7880 | 7900 | 7880 | 4255 |
| 542 | 20230703 | 111500 | 37786086810 | 7890 | 7880 | 7890 | 7870 | 2892 |
| 543 | 20230703 | 111400 | 37763296900 | 7880 | 7890 | 7900 | 7880 | 3272 |
| 544 | 20230703 | 111300 | 37737482760 | 7890 | 7890 | 7910 | 7890 | 2777 |
| 545 | 20230703 | 111200 | 37715559970 | 7900 | 7900 | 7900 | 7890 | 3472 |
| 546 | 20230703 | 111100 | 37688139370 | 7910 | 7910 | 7910 | 7900 | 602 |
| 547 | 20230703 | 111000 | 37683379140 | 7910 | 7910 | 7910 | 7900 | 2763 |
| 548 | 20230703 | 110900 | 37661550450 | 7900 | 7900 | 7910 | 7900 | 2039 |
| 549 | 20230703 | 110800 | 37645440620 | 7900 | 7890 | 7900 | 7870 | 7172 |
| 550 | 20230703 | 110700 | 37588915200 | 7890 | 7880 | 7900 | 7880 | 4165 |
| 551 | 20230703 | 110600 | 37556080050 | 7880 | 7890 | 7890 | 7880 | 2876 |
| 552 | 20230703 | 110500 | 37533414660 | 7890 | 7890 | 7890 | 7880 | 1778 |
| 553 | 20230703 | 110400 | 37519400200 | 7880 | 7880 | 7890 | 7880 | 3842 |
| 554 | 20230703 | 110300 | 37489109900 | 7880 | 7910 | 7910 | 7880 | 5689 |
| 555 | 20230703 | 110200 | 37444197740 | 7910 | 7920 | 7920 | 7910 | 336 |
| 556 | 20230703 | 110100 | 37441539230 | 7910 | 7910 | 7920 | 7910 | 4334 |
| 557 | 20230703 | 110000 | 37407252240 | 7910 | 7910 | 7920 | 7910 | 3712 |
| 558 | 20230703 | 105900 | 37377881280 | 7910 | 7910 | 7910 | 7900 | 2620 |
| 559 | 20230703 | 105800 | 37357176640 | 7910 | 7920 | 7920 | 7900 | 2408 |
| 560 | 20230703 | 105700 | 37338133200 | 7900 | 7920 | 7920 | 7900 | 3417 |
| 561 | 20230703 | 105600 | 37311105300 | 7920 | 7880 | 7920 | 7880 | 4025 |
| 562 | 20230703 | 105500 | 37279323330 | 7880 | 7910 | 7910 | 7880 | 3266 |
| 563 | 20230703 | 105400 | 37253544110 | 7910 | 7900 | 7910 | 7890 | 2091 |
| 564 | 20230703 | 105300 | 37237027050 | 7900 | 7910 | 7920 | 7890 | 11007 |
| 565 | 20230703 | 105200 | 37149982050 | 7910 | 7920 | 7920 | 7910 | 2662 |
| 566 | 20230703 | 105100 | 37128908130 | 7910 | 7910 | 7930 | 7910 | 3369 |
| 567 | 20230703 | 105000 | 37102241890 | 7910 | 7900 | 7910 | 7890 | 4850 |
| 568 | 20230703 | 104900 | 37063913550 | 7900 | 7910 | 7910 | 7890 | 3307 |
| 569 | 20230703 | 104800 | 37037792780 | 7910 | 7890 | 7910 | 7880 | 2407 |
| 570 | 20230703 | 104700 | 37018786280 | 7900 | 7880 | 7900 | 7870 | 15645 |
| 571 | 20230703 | 104600 | 36895610070 | 7880 | 7900 | 7900 | 7870 | 35032 |
| 572 | 20230703 | 104500 | 36619580030 | 7900 | 7900 | 7910 | 7900 | 4200 |
| 573 | 20230703 | 104400 | 36586397760 | 7900 | 7910 | 7910 | 7900 | 8877 |
| 574 | 20230703 | 104300 | 36516260180 | 7910 | 7920 | 7920 | 7900 | 2822 |
| 575 | 20230703 | 104200 | 36493935960 | 7930 | 7930 | 7930 | 7920 | 2669 |
| 576 | 20230703 | 104100 | 36472789990 | 7930 | 7930 | 7940 | 7920 | 4621 |
| 577 | 20230703 | 104000 | 36436146150 | 7920 | 7940 | 7940 | 7920 | 4171 |
| 578 | 20230703 | 103900 | 36403061530 | 7940 | 7930 | 7940 | 7930 | 1619 |
| 579 | 20230703 | 103800 | 36390216060 | 7940 | 7900 | 7940 | 7900 | 4594 |
| 580 | 20230703 | 103700 | 36353826260 | 7910 | 7910 | 7910 | 7900 | 4248 |
| 581 | 20230703 | 103600 | 36320257180 | 7890 | 7890 | 7910 | 7890 | 5946 |
| 582 | 20230703 | 103500 | 36273314580 | 7900 | 7900 | 7910 | 7890 | 5508 |
| 583 | 20230703 | 103400 | 36229796080 | 7910 | 7900 | 7910 | 7890 | 6604 |
| 584 | 20230703 | 103300 | 36177621570 | 7910 | 7910 | 7920 | 7900 | 5202 |
| 585 | 20230703 | 103200 | 36136486350 | 7910 | 7920 | 7920 | 7910 | 2871 |
| 586 | 20230703 | 103100 | 36113766110 | 7920 | 7930 | 7930 | 7910 | 4916 |
| 587 | 20230703 | 103000 | 36074829250 | 7930 | 7920 | 7930 | 7920 | 4525 |
| 588 | 20230703 | 102900 | 36038988000 | 7920 | 7920 | 7930 | 7910 | 8775 |
| 589 | 20230703 | 102800 | 35969515810 | 7910 | 7920 | 7930 | 7910 | 2652 |
| 590 | 20230703 | 102700 | 35948527930 | 7920 | 7900 | 7930 | 7900 | 9423 |
| 591 | 20230703 | 102600 | 35873933090 | 7900 | 7900 | 7910 | 7890 | 3838 |
| 592 | 20230703 | 102500 | 35843607100 | 7900 | 7880 | 7920 | 7880 | 10350 |
| 593 | 20230703 | 102400 | 35761889310 | 7880 | 7900 | 7910 | 7880 | 14319 |
| 594 | 20230703 | 102300 | 35648901040 | 7900 | 7910 | 7920 | 7900 | 2984 |
| 595 | 20230703 | 102200 | 35625298630 | 7920 | 7920 | 7920 | 7910 | 6421 |
| 596 | 20230703 | 102100 | 35574500030 | 7910 | 7910 | 7920 | 7910 | 3065 |
| 597 | 20230703 | 102000 | 35550249150 | 7920 | 7950 | 7950 | 7910 | 12961 |
| 598 | 20230703 | 101900 | 35447454160 | 7950 | 7960 | 7960 | 7950 | 2772 |
| 599 | 20230703 | 101800 | 35425415330 | 7960 | 7950 | 7980 | 7950 | 9128 |
| 600 | 20230703 | 101700 | 35352698090 | 7950 | 7890 | 7960 | 7890 | 13230 |
| 601 | 20230703 | 101600 | 35248029000 | 7900 | 7910 | 7910 | 7880 | 26209 |
| 602 | 20230703 | 101500 | 35041083600 | 7910 | 7950 | 7960 | 7910 | 35232 |
| 603 | 20230703 | 101400 | 34761930940 | 7950 | 7960 | 7970 | 7950 | 8033 |
| 604 | 20230703 | 101300 | 34698041290 | 7960 | 7960 | 7980 | 7950 | 8699 |
| 605 | 20230703 | 101200 | 34628765300 | 7980 | 7990 | 7990 | 7970 | 3850 |
| 606 | 20230703 | 101100 | 34598020240 | 7980 | 7980 | 7980 | 7960 | 7853 |
| 607 | 20230703 | 101000 | 34535423350 | 7970 | 7970 | 7990 | 7960 | 5276 |
| 608 | 20230703 | 100900 | 34493379340 | 7970 | 7980 | 7990 | 7960 | 9281 |
| 609 | 20230703 | 100800 | 34419382760 | 7990 | 7990 | 7990 | 7970 | 13762 |
| 610 | 20230703 | 100700 | 34309520400 | 7980 | 7950 | 7990 | 7950 | 8949 |
| 611 | 20230703 | 100600 | 34238233590 | 7960 | 7960 | 7970 | 7940 | 10906 |
| 612 | 20230703 | 100500 | 34151466170 | 7950 | 7950 | 7960 | 7940 | 8841 |
| 613 | 20230703 | 100400 | 34081219080 | 7950 | 7950 | 7960 | 7930 | 10963 |
| 614 | 20230703 | 100300 | 33994169950 | 7950 | 7960 | 7960 | 7940 | 9144 |
| 615 | 20230703 | 100200 | 33921506150 | 7950 | 7990 | 7990 | 7950 | 20875 |
| 616 | 20230703 | 100100 | 33755271900 | 7980 | 7990 | 8000 | 7980 | 7217 |
| 617 | 20230703 | 100000 | 33697621140 | 7990 | 7980 | 8000 | 7970 | 9495 |
| 618 | 20230703 | 095900 | 33621854880 | 7980 | 7980 | 7990 | 7970 | 7737 |
| 619 | 20230703 | 095800 | 33560091020 | 7980 | 8000 | 8000 | 7980 | 19208 |
| 620 | 20230703 | 095700 | 33406746280 | 8000 | 8030 | 8030 | 7990 | 15420 |
| 621 | 20230703 | 095600 | 33283269950 | 8020 | 8030 | 8040 | 8010 | 12065 |
| 622 | 20230703 | 095500 | 33186451070 | 8030 | 8050 | 8060 | 8030 | 14135 |
| 623 | 20230703 | 095400 | 33072780510 | 8050 | 8040 | 8060 | 8040 | 9348 |
| 624 | 20230703 | 095300 | 32997515570 | 8050 | 8060 | 8070 | 8020 | 13983 |
| 625 | 20230703 | 095200 | 32885044170 | 8070 | 8100 | 8100 | 8060 | 13501 |
| 626 | 20230703 | 095100 | 32775974900 | 8090 | 8120 | 8120 | 8080 | 24373 |
| 627 | 20230703 | 095000 | 32578601610 | 8120 | 8150 | 8160 | 8100 | 30696 |
| 628 | 20230703 | 094900 | 32329079000 | 8140 | 8090 | 8150 | 8080 | 53215 |
| 629 | 20230703 | 094800 | 31896816940 | 8090 | 8060 | 8100 | 8060 | 21242 |
| 630 | 20230703 | 094700 | 31725150300 | 8060 | 8070 | 8090 | 8040 | 23330 |
| 631 | 20230703 | 094600 | 31536894470 | 8070 | 8090 | 8090 | 8060 | 34582 |
| 632 | 20230703 | 094500 | 31257510240 | 8090 | 7930 | 8090 | 7930 | 58370 |
| 633 | 20230703 | 094400 | 30789291770 | 7940 | 7940 | 7950 | 7930 | 12639 |
| 634 | 20230703 | 094300 | 30689001180 | 7940 | 7930 | 7950 | 7930 | 11277 |
| 635 | 20230703 | 094200 | 30599485200 | 7940 | 7950 | 7950 | 7930 | 9857 |
| 636 | 20230703 | 094100 | 30521221010 | 7950 | 7960 | 7970 | 7950 | 7945 |
| 637 | 20230703 | 094000 | 30458023580 | 7960 | 8000 | 8000 | 7960 | 11813 |
| 638 | 20230703 | 093900 | 30363817590 | 8000 | 7970 | 8000 | 7960 | 9862 |
| 639 | 20230703 | 093800 | 30285118030 | 7970 | 7960 | 7980 | 7960 | 8641 |
| 640 | 20230703 | 093700 | 30216291450 | 7960 | 8020 | 8030 | 7940 | 29947 |
| 641 | 20230703 | 093600 | 29977246000 | 8020 | 8040 | 8050 | 8020 | 12882 |
| 642 | 20230703 | 093500 | 29873768100 | 8040 | 8060 | 8080 | 8040 | 27147 |
| 643 | 20230703 | 093400 | 29654923370 | 8060 | 8040 | 8070 | 8030 | 19442 |
| 644 | 20230703 | 093300 | 29498228540 | 8040 | 8040 | 8060 | 8010 | 29620 |
| 645 | 20230703 | 093200 | 29260202920 | 8050 | 8010 | 8050 | 8010 | 23423 |
| 646 | 20230703 | 093100 | 29072072140 | 8020 | 7970 | 8020 | 7950 | 24172 |
| 647 | 20230703 | 093000 | 28879095920 | 7980 | 7920 | 7980 | 7920 | 16320 |
| 648 | 20230703 | 092900 | 28749464630 | 7940 | 7950 | 7960 | 7920 | 25566 |
| 649 | 20230703 | 092800 | 28546421630 | 7950 | 7980 | 7990 | 7930 | 26552 |
| 650 | 20230703 | 092700 | 28335138710 | 7980 | 7980 | 8000 | 7970 | 22029 |
| 651 | 20230703 | 092600 | 28159239520 | 7990 | 7960 | 8000 | 7940 | 18167 |
| 652 | 20230703 | 092500 | 28014326200 | 7960 | 7980 | 8030 | 7930 | 44632 |
| 653 | 20230703 | 092400 | 27658467530 | 7980 | 8040 | 8080 | 7970 | 66921 |
| 654 | 20230703 | 092300 | 27121929010 | 8030 | 7970 | 8090 | 7930 | 81252 |
| 655 | 20230703 | 092200 | 26472823290 | 7970 | 8070 | 8070 | 7870 | 104149 |
| 656 | 20230703 | 092100 | 25647196700 | 8010 | 8150 | 8150 | 8010 | 74649 |
| 657 | 20230703 | 092000 | 25043482220 | 8150 | 8150 | 8180 | 8140 | 25139 |
| 658 | 20230703 | 091900 | 24838344560 | 8150 | 8200 | 8210 | 8110 | 55439 |
| 659 | 20230703 | 091800 | 24386755700 | 8200 | 8160 | 8210 | 8160 | 35812 |
| 660 | 20230703 | 091700 | 24093377400 | 8170 | 8150 | 8230 | 8130 | 91071 |
| 661 | 20230703 | 091600 | 23347172260 | 8140 | 8260 | 8270 | 8130 | 96549 |
| 662 | 20230703 | 091500 | 22557050440 | 8240 | 8240 | 8270 | 8210 | 60462 |
| 663 | 20230703 | 091400 | 22058543240 | 8240 | 8240 | 8290 | 8190 | 99666 |
| 664 | 20230703 | 091300 | 21235804300 | 8240 | 8240 | 8260 | 8150 | 119593 |
| 665 | 20230703 | 091200 | 20255409350 | 8260 | 8260 | 8260 | 8240 | 52031 |
| 666 | 20230703 | 091100 | 19825950270 | 8260 | 8290 | 8310 | 8240 | 79705 |
| 667 | 20230703 | 091000 | 19166108590 | 8300 | 8320 | 8320 | 8220 | 108162 |
| 668 | 20230703 | 090900 | 18272643920 | 8320 | 8300 | 8380 | 8280 | 149799 |
| 669 | 20230703 | 090800 | 17027110000 | 8320 | 8310 | 8390 | 8290 | 146415 |
| 670 | 20230703 | 090700 | 15807235970 | 8310 | 8320 | 8450 | 8270 | 252705 |
| 671 | 20230703 | 090600 | 13695730640 | 8320 | 8270 | 8340 | 8220 | 372852 |
| 672 | 20230703 | 090500 | 10603210510 | 8260 | 8220 | 8270 | 8180 | 125375 |
| 673 | 20230703 | 090400 | 9570748120 | 8210 | 8220 | 8260 | 8170 | 123081 |
| 674 | 20230703 | 090300 | 8558911870 | 8230 | 8260 | 8280 | 8160 | 139845 |
| 675 | 20230703 | 090200 | 7410329960 | 8250 | 8210 | 8290 | 8160 | 251644 |
| 676 | 20230703 | 090100 | 5342715300 | 8230 | 8180 | 8280 | 8110 | 257542 |
| 677 | 20230703 | 090000 | 3238618480 | 8180 | 8150 | 8340 | 8110 | 394724 |