Files
KissMeData/233990/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407804819819656168128912000.00N287
32025040471774674763517991172281000.00N5-30
42025040374789989969130132090852000.00N5-62
5202504028096948156943225800000.00N5-6
620250401815710820706464330530000.00N5-15
7202503318308308308301830000.00N2104
820250328726757757603100076771373000.00N233
92025032769369369369300000.00N30
102025032669368969366228231879328000.00N5-10
112025032570370470761224911622892000.00N5-5
1220250324708743743608372229252000.00N261
132025032164764964964721296000.00N5-1
142025032064865065060053223218342000.00N5-12
152025031966066866860071854443868000.00N5-9
1620250318669638677638100126388100000.00N5-9
1720250317678699699630118557537047000.00N248
1820250314630720720538425233275000.00N5-2
192025031363269069053592025823587000.00N23
20202503126297007006295436153000.00N5-20
212025031164971971956110358168000.00N5-10
2220250310659750750569703454290000.00N5-10
232025030766968968959610260958000.00N5-29
24202503066987207395802517840000.00N229
25202503056697207206697248849000.00N236
262025030463365065063331916000.00N5-46
272025022867968768767932045000.00N5-11
28202502276906906906901690000.00N21
292025022668968069055727931659857000.00N234
3020250225655698698653910594992000.00N21
312025022465469269265421346000.00N30
32202502216547007896547252183000.00N5-46
33202502207007457457001510545000.00N241
34202502196596596596591659000.00N280
352025021857969769754060173250176000.00N5-38
362025021761768168161721298000.00N224
372025021459359559559384756000.00N5-2
38202502135956906955952110912561155000.00N4-104
392025021269970070058331982000.00N214
4020250211685680698670138898000.00N27
412025021067879579562111980635000.00N5-52
4220250207730799799730331241699000.00N21
4320250206729643749643154107171000.00N5-27
44202502057567987986301611416000.00N216
4520250204740749749650243163914000.00N5-17
462025020375779479560345122763720000.00N248
47202501317097007096481045684149000.00N276
48202501246336386386006541211000.00N219
492025012361464364359966994019257000.00N225
502025012258964964957039902274418000.00N5-1
5120250121590616616570115466607289000.00N5-80
52202501206706796796701510059000.00N231
5320250117639699699639273175658000.00N210
542025011662973973959020051184927000.00N5-21
55202501156507667676501245815568000.00N5-29
5620250114679646719609193130281000.00N233
5720250113646803804613105806626989000.00N5-73
582025011071971971971921438000.00N5-9
5920250109728790790625104667070790000.00N5-1
602025010872979779872928472076956000.00N5-13
61202501077428198297426149941000.00N215
622025010672772872961061133734163000.00N213
632025010371484089071437582707233000.00N4-126
642025010284085485564338302955899000.00N290
652024123075090790767265234725097000.00N5-40
662024122779079779763064428020.00N251
67202412267398109006801218851328000.00N5-61
6820241224800799800799118790000.00N230
6920241223770779800663159123878000.00N5-9
7020241220779799799633155108097000.00N235
71202412197447447447441744000.00N287
7220241218657657800657534351398000.00N4-115
73202412177727897897727759956000.00N282
742024121669071971956224661386482000.00N231
752024121365969969965921358000.00N210
76202412126496496496491649000.00N231
772024121161866666652649982642260000.00N30
7820241210618628669618138186000.00N5-10
792024120962863563556185024772763000.00N5-31
80202412066596976975603220766000.00N26
812024120565372572556521921259181000.00N5-6
8220241204659650690605135528747323000.00N5-38
832024120369778778760821261297750000.00N5-13
842024120271079979965554293730940000.00N5-60
8520241129770807810770442340902000.00N30
8620241128770790790620296222634000.00N253
872024112771773074761025241599159000.00N26
88202411267115467365461650989408000.00N270
8920241125641759820641336225359000.00N5-99
902024112274075975968010979574000.00N220
912024112172074074060080025608185000.00N236
9220241120684650740560532338908000.00N234
9320241119650767767568150119655384000.00N5-18
94202411186687497495633725958000.00N28
952024111566068072963077664967963000.00N225
96202411146356806805401147647445000.00N30
9720241113635644644479339181521000.00N275
9820241112560660660513188107276000.00N5-40
992024111160056865855574964410634000.00N227
1002024110857354358050054023058979000.00N228
101202411075455485485009148623000.00N5-15
102202411065605455704761811879298000.00N210
1032024110555053058046222341206184000.00N215
104202411045355055405002222411209742000.00N226
1052024110150946551546539241864288000.00N239
1062024103147045447045123011077632000.00N219
10720241030451452452440307135162000.00N5-2
10820241029453450453450468212001000.00N30
1092024102845345445445352269000.00N5-1
1102024102545445445445436031635762000.00N5-5
111202410244594594594591459000.00N5-4
11220241023463440464440269118407000.00N5-6
1132024102246947047443056092574330000.00N5-11
114202410214804804804801480000.00N231
115202410184494494494403830317026787000.00N5-8
116202410174574574574571457000.00N5-1
117202410164584584584581458000.00N244
1182024101541441041441011949238000.00N25
11920241014409420420409701286720000.00N5-8
120202410114174214214172610846000.00N5-7
1212024101042442942938950301957844000.00N5-26
12220241008450499499379901343571000.00N25
123202410074454584584203916978000.00N230
124202410044154154154152252934580000.00N4-73
125202410024884884884881488000.00N163
12620240930425448448382130955006253000.00N5-14
12720240927439449449439114839000.00N210
1282024092642948648642912352851000.00N22
12920240925427497497373505216556000.00N5-10
130202409244374394394372876000.00N5-12
13120240923449490490400137345572553000.00N5-6
1322024092045549749740131353000.00N215
13320240919440460460387146127000.00N28
1342024091343249849843215165711000.00N5-2
1352024091243443443443422195914000.00N5-3
1362024091143743943940664772820491000.00N5-2
1372024091043945345340181763570250000.00N5-20
138202409094594594594591459000.00N215
13920240906444465465400175247060458000.00N5-6
14020240905450460460440146310000.00N5-5
1412024090445545845844052263000.00N30
14220240903455460460440238105244000.00N30
1432024090245545545544031350000.00N21
1442024083045446046044011652717000.00N5-1
145202408294554554554551455000.00N25
146202408284504504504501450000.00N22
1472024082744844545044428151249890000.00N24
14820240826444445445444114885000.00N22
1492024082344244244242010343814000.00N5-3
15020240822445445450445267118820000.00N30
15120240821445445445445575255875000.00N5-6
1522024082045145445445120191251000.00N5-3
1532024081945445445445415469916000.00N30
1542024081645444546044599824531715000.00N211
155202408144434444444431005445220000.00N5-6
15620240813449440449440198419000.00N29
1572024081244039844039811349094000.00N30
158202408094404884884401011444888000.00N30
1592024080844042446042113359090000.00N217
160202408074234254253868736768000.00N5-2
16120240806425425425425210698954325000.00N4-74
1622024080549937749937718782463000.00N256
16320240802443443444375146135000.00N23
1642024080144044044040031280000.00N5-2
1652024073144238844338831273000.00N5-14
166202407304564454603893616064000.00N22
167202407294544354544354017681000.00N5-16
168202407264704704704701470000.00N225
169202407254453914883918335864000.00N23
170202407244423904453904819882000.00N5-3
1712024072344544744737972992000.00N25
172202407224404494493901683748581000.00N5-4
173202407194443804483806225792000.00N5-2
174202407184464734733602611367000.00N225
175202407174214254254217431329000.00N5-7
1762024071642836542836511246558000.00N30
1772024071542842942939220180614000.00N5-1
178202407124294304303859440301000.00N5-3
1792024071143238943638952084000.00N214
1802024071041838042538010440214000.00N5-22
181202407094404524553915724575000.00N5-12
182202407084524284603872036805831000.00N224
1832024070542843443436768932919917000.00N5-3
184202407044314474473712711666000.00N214
18520240703417365438365176988000.00N5-11
18620240702428443443379294118104000.00N5-16
1872024070144446346336667212498980000.00N214
188202406284303364303366325308000.00N247
189202406273834624623831004458917000.00N5-54
190202406264374774773801019454650000.00N5-6
1912024062544347647638024699890000.00N23
19220240624440459459380390164131000.00N5-4
1932024062144445945939617375275000.00N5-15
194202406204594034664005923876000.00N27
19520240619452467467406167124000.00N5-16
196202406184684684684681468000.00N210
19720240617458479479404188269000.00N21
1982024061445744446444016473135000.00N213
19920240613444455455400560240674000.00N5-6
20020240612450467467404102564167056000.00N5-22
201202406114724684804073215023000.00N24
2022024061046841047041099914122228000.00N5-1
20320240607469465470431115090000.00N238
2042024060543147047041041781000.00N21
2052024060443048048043027081164590000.00N5-51
2062024060348148148148100000.00N30
2072024053148155455448173773000.00N5-75
208202405305565005704512117982970000.00N256
209202405295004875004852203410993212000.00N213
21020240528487485487485125824000.00N30
2112024052748745549945516880466000.00N232
2122024052445549549545141901908748000.00N5-44
2132024052349948049947922121060761000.00N244
2142024052245548849244350532458458000.00N5-37
2152024052149245549945540531852505000.00N237
216202405204555295294552984000.00N5-78
2172024051753346153446121599333000.00N5-6
21820240516539549549530209112652000.00N250
219202405144894894894891489000.00N5-1
2202024051349044150943497814282154000.00N5-20
2212024051051052452550020701035082000.00N5-18
2222024050952851852851821046000.00N5-22
22320240508550500550500577297420000.00N240
2242024050751051051051021020000.00N25
225202405035055055055051505000.00N25
2262024050250050850850021008000.00N5-5
227202404305055005055009949990000.00N30
22820240429505430510430161567930579000.00N29
229202404264964964964962992000.00N5-2
23020240425498545545498199511000.00N218
231202404244804804804802411520000.00N5-8
2322024042348849849945079083866720000.00N218
2332024042247042747042711950856000.00N243
2342024041942742742742714863196000.00N5-1
235202404184284284284289138948000.00N5-8
236202404174364474474362711893000.00N226
2372024041641041941940079313207418000.00N210
23820240415400408408400156008000.00N210
23920240412390445445370231508785302000.00N5-45
2402024041143544244743432531435387000.00N212
24120240409423458458423502212388000.00N30
2422024040842346146142311950408000.00N24
24320240405419445445357162176104857000.00N30
244202404044194955504196139126221817000.00N4-73
24520240403492525545446213189760562000.00N5-32
24620240402524550595501149477600414000.00N5-65
2472024040158956060050062473320103000.00N229
24820240329560599599560441263224000.00N222
2492024032853848554048542101000.00N5-12
250202403275505445505151563811744000.00N26
25120240326544530580515382199992000.00N215
2522024032552951858050057692941866000.00N5-18
253202403225475195504459240345967008000.00N228
2542024032151953853844558952992434000.00N214
2552024032050547753047731601571885000.00N5-34
2562024031953960560551030021561953000.00N5-61
2572024031860053961849021691150403000.00N257
258202403155435985985421309716417000.00N22
25920240314541550550497311155135000.00N5-32
2602024031357357357357331719000.00N236
2612024031253755055043673701000.00N246
262202403114915905904918743656000.00N5-46
26320240308537538538515720371462000.00N218
264202403075195625624701003471637000.00N230
265202403064896296294894624878000.00N5-60
2662024030554962562554963370000.00N25
2672024030454454473554425071363999000.00N5-96
2682024022964049364449314216970192930000.00N261
2692024022857963063049110250588000.00N26
270202402275735735735731573000.00N253
271202402265205205205203216640000.00N5-65
272202402235855855855851585000.00N270
27320240222515520619500121926230659000.00N5-24
2742024022153948154048153152710815000.00N5-4
27520240220543519545519827429913000.00N5-7
2762024021955051756951657062961337000.00N231
2772024021651951953051974043842698000.00N30
278202402155194605204472370711124299000.00N5-6
2792024021452552552552500000.00N3-25
2802024021355056056051637531959848000.00N5-57
2812024020860751760751781314382808000.00N5-1
282202402076085506374752898914386276000.00N250
28320240206558519558476127586467601000.00N5-2
28420240205560502562478166198307602000.00N5-2
2852024020256252956252557013009495000.00N5-3
2862024020156553056548565513263490000.00N5-4
28720240131569501579500182679402733000.00N5-11
28820240130580496580495155677962293000.00N5-1
2892024012958156958156892765285635000.00N213
290202401265685605685601002561128000.00N5-90
291202401256586586586581658000.00N284
292202401245745745745741574000.00N5-4
29320240123578579579451741336923000.00N253
29420240122525525525525601315525000.00N4-92
295202401196175666214861354781782000.00N251
29620240118566489566489126022000.00N5-7
297202401175735735735731573000.00N5-4
29820240116577493577493107735314994000.00N5-2
299202401155795115915051152587270000.00N5-15
30020240112594512595510812416284000.00N5-5
3012024011159962462454794415687892000.00N251
3022024011054850054950010452193000.00N5-40
303202401095885906765031073558962000.00N5-1
3042024010858957559549346612334742000.00N210
3052024010557955058850034261785509000.00N5-9
3062024010458853060945172603484720000.00N258
307202401035305595594991937996630000.00N231
30820240102499444590444181968090125000.00N5-20
3092023122851956556551931811653235000.00N4-91
3102023122761054461054432741887163020.00N260
311202312265505505505502111550000.00N5-19
31220231222569498569498216107829000.00N5-9
313202312215785855855035728902000.00N5-13
31420231220591579599510188102636000.00N5-8
3152023121959953959951025051357601000.00N30
316202312185995995995991599000.00N260
3172023121553953953953931617000.00N5-4
3182023121454354454454331630000.00N5-16
319202312135594905734881350659691000.00N5-15
3202023121257463863847428121333152000.00N217
3212023121155764064055742311000.00N5-17
3222023120857458458445117184997000.00N264
3232023120751059759751010453127000.00N4-90
324202312066006006006001600000.00N250
32520231205550550550550680374000000.00N4-97
326202312046475656475653117597000.00N282
3272023120156556556556500000.00N3-1
3282023113056656756756642265000.00N5-2
329202311295685685685681568000.00N5-1
33020231128569550614525451248135000.00N5-48
33120231127617716716550233148452000.00N5-6
3322023112462353462453416688823000.00N5-4
333202311236276276276271627000.00N280
3342023112254750457450412265784000.00N247
335202311215004855604841292635079000.00N211
336202311204894894894891489000.00N5-5
33720231117494443494443498221022000.00N5-11
3382023111650542150542182494040910000.00N211
3392023111549451951943624031053829000.00N5-13
3402023111450753053047143152040160000.00N5-42
3412023111354951558451032761676754000.00N5-50
342202311105995756404823922979000.00N240
343202311095595705705595832937000.00N259
344202311085005676524822389211952089000.00N5-67
3452023110756756763756731541788459000.00N4-100
3462023110666762071152796105395427000.00N248
34720231103619535619535360207880000.00N180
348202311025394585394571845941869000.00N22
3492023110153748562048426331353048000.00N5-32
35020231031569501570501531266905000.00N5-20
3512023103058952760952720641088211000.00N5-30
35220231027619560620541227123310000.00N5-16
35320231026635635733543693416571000.00N5-3
354202310256386696695835835093000.00N5-47
355202310246856197145281384795378000.00N264
35620231023621529630529184114378000.00N5-1
357202310206226156305316540187000.00N5-2
358202310196245436245432111484000.00N5-14
359202310186385106405101152628773000.00N239
36020231017599580599580673399280000.00N30
36120231016599560600485841471046000.00N229
36220231013570540570540200110800000.00N220
36320231012550484575484842454668000.00N250
36420231011500460534397263128204000.00N235
365202310104654554654553013730000.00N30
3662023100646543546543514866900000.00N215
3672023100545043545043515066015000.00N210
368202310044404404404401440000.00N5-10
36920230927450449450392218860000.00N158
3702023092639252952939110541896000.00N5-68
3712023092546040246040219885396000.00N160
372202309224004704704002870000.00N5-60
3732023092146040646040034991410472000.00N160
3742023092040038440437970942724027000.00N216
37520230919384394394335105203650460000.00N5-10
3762023091839440040034550221760767000.00N5-6
3772023091540040040039938811548521000.00N21
37820230914399425425399962385845000.00N5-26
379202309134254254254251425000.00N30
3802023091242542542542520587125000.00N4-74
381202309114994994994991499000.00N254
382202309084454454454451445000.00N21
3832023090744444444444452220000.00N5-5
3842023090644947947938297484002712000.00N30
3852023090544947049039786453725405000.00N5-17
386202309044664664664662932000.00N22
3872023090146448048041235611504778000.00N5-20
3882023083148452452445436761687126000.00N5-44
3892023083052849052945080563776396000.00N5-1
39020230829529510585433120235432828000.00N220
3912023082850949750949047812368256000.00N211
392202308254984984984981498000.00N5-1
3932023082449942850042658492491824000.00N5-2
3942023082350150150150100000.00N30
3952023082250150150150100000.00N3-4
3962023082150550550550500000.00N3-1
3972023081850650650650621012000.00N5-2
39820230817508432508432678292972000.00N30
3992023081650843450843353222363026000.00N5-1
4002023081450950950950900000.00N30
4012023081150950950950900000.00N3-1
40220230810510412520411649310910000.00N230
403202308094804894894802044999282000.00N5-8
404202308084884164884167129608000.00N30
405202308074884214934211121478713000.00N5-5
4062023080449350050049020198503000.00N5-9
40720230803502467502424149236625155000.00N24
4082023080249859959949834181710334000.00N5-51
4092023080154956356350018693357000.00N259
41020230731490452525452815384477000.00N5-40
4112023072853053153145145902104129000.00N30
412202307275305295305071715870550000.00N258
41320230726472500553471133136340903000.00N5-81
4142023072555360060047450162412668000.00N5-4
41520230724557520560518157278163464000.00N238
4162023072151952052051921039000.00N5-32
41720230720551551551481412202732000.00N30
4182023071955155255249530031487654000.00N30
4192023071855155155155100000.00N30
420202307175515515515511551000.00N21
4212023071455051355051329361506806000.00N237
42220230713513449516390103134709738000.00N264
4232023071244950052844964323041752000.00N4-79
42420230711528542542528115822000.00N5-13
42520230710541545545541147578000.00N5-6
42620230707547549549547116019000.00N217
42720230706530546546530168544000.00N5-19
428202307055495495495491549000.00N269
42920230704480480480450742345610000.00N5-20
43020230703500500500484501247249000.00N5-46
431202306305465465465461546000.00N5-3
432202306295495495495491549000.00N27
4332023062854255055045417181684000.00N29
4342023062753348053940918789684000.00N254
43520230626479480480405523241556000.00N26
43620230623473473480403913382246000.00N30
437202306224735555554727336272000.00N5-82
4382023062155555555555500000.00N30
439202306205555555555551555000.00N30
440202306195555555555551555000.00N5-2
441202306165574745574742713462000.00N30
44220230615557557557557137241000.00N30
4432023061455756656655721123000.00N5-10
4442023061356748256748221049000.00N30
445202306125675675675671910773000.00N30
4462023060956757757749116684923000.00N5-10
4472023060857757757757700000.00N30
44820230607577579579577179812000.00N5-1
44920230605578578578578116358000.00N5-7
4502023060258558758755352864000.00N5-2
45120230601587587587587127044000.00N30
4522023053158754858749956992926742000.00N30
453202305305875905905441012551057000.00N5-2
454202305265895905905502413678000.00N5-2
4552023052559150659450631401594377000.00N5-4
4562023052459551059750973033746378000.00N5-3
4572023052359859959950947612602062000.00N30
4582023052259859859859811166378000.00N5-26
459202305196246306305191335694351000.00N214
460202305186105446255441162635067000.00N266
4612023051754454454454421088000.00N30
4622023051654454454454421088000.00N30
46320230515544545545542522282979000.00N24
464202305125405405404519948794000.00N210
46520230511530550550530126380000.00N5-10
46620230510540550550540126490000.00N30
467202305095405915915408747031000.00N5-49
4682023050858959759758995325000.00N5-10
46920230504599600600599127189000.00N30
4702023050359960060059984793000.00N233
47120230502566601601566148344000.00N5-35
47220230428601602602600116611000.00N5-4
4732023042760560760760584851000.00N5-2
4742023042660760860860742429000.00N5-1
4752023042560860060860021208000.00N30
4762023042460860960960821217000.00N21
477202304216076116115241306707521000.00N5-5
47820230420612534613527327175566000.00N5-7
47920230419619621621535224124168000.00N5-5
48020230418624628628468596301337000.00N274
48120230417550638638550300166066000.00N5-47
482202304145976396395443922815000.00N5-42
48320230413639639639639106390000.00N241
4842023041259859859853310656758000.00N5-29
48520230411627629629627116917000.00N228
486202304105996506505282414953000.00N5-22
48720230407621649649539362197454000.00N5-12
488202304066336476476182616186000.00N5-7
489202304056406406406401640000.00N233
4902023040460761561555042347000.00N272
4912023040353563063046829271479174000.00N5-15
49220230331550607607500959493332000.00N5-20
4932023033057063963952534841859211000.00N5-47
49420230329617600619600259157266000.00N5-15
4952023032863263263263274424000.00N5-6
49620230327638639639638127666000.00N230
497202303246086396395501547888953000.00N5-38
49820230323646649649540974576804000.00N211
4992023032263563763763531907000.00N5-3
500202303216386386386381638000.00N5-1
501202303206396406406392760217664778000.00N5-3
5022023031764264264264221284000.00N5-3
503202303166455506465501620902080000.00N5-2
50420230315647649649647117137000.00N218
5052023031462964464462963849000.00N21
50620230313628640640599148826000.00N229
5072023031059956062955327481539708000.00N5-51
508202303096506506506502013000000.00N221
509202303086296296296292113209000.00N5-1
5102023030763063063063021260000.00N5-18
511202303066486496496482214276000.00N5-2
51220230303650650650640169109350000.00N5-6
5132023030265665665665612883968000.00N5-2
5142023022865865965965821317000.00N5-2
51520230227660610660610170103950000.00N241
516202302246196196196191619000.00N5-1
5172023022362061962061910263140000.00N5-27
51820230222647646647646400258500000.00N247
51920230221600620620600962595240000.00N5-20
5202023022062064964962012678410000.00N220
521202302176006006006003621600000.00N5-20
522202302166206786786202214626000.00N5-59
52320230215679679679679106790000.00N250
524202302146296256305821113695305000.00N5-55
525202302136846256865921209718655000.00N5-12
52620230210696625698625128301000.00N5-3
52720230209699699699699106990000.00N274
5282023020862569969962511572740000.00N5-64
5292023020768961068961025161550610000.00N30
5302023020668968968968985512000.00N289
53120230203600700700600373224000000.00N5-19
5322023020261962569861916471024509000.00N5-79
5332023020169869869869821396000.00N5-1
5342023013169969969969985592000.00N250
535202301306496506506491811683000.00N5-50
536202301276997007006885034630000.00N27
53720230126692675695675128317000.00N5-5
538202301256976976976971697000.00N5-2
539202301206997007005412215230000.00N274
5402023011962567467462553223000.00N5-72
541202301186975936995931370813574000.00N30
542202301176976976976971697000.00N5-3
54320230116700700700700107000000.00N251
5442023011364970070060018141101448000.00N5-50
54520230112699699699612714437925000.00N30
54620230111699648699612965590790000.00N5-20
547202301107197197197195035950000.00N270
54820230109649769769649553360657000.00N5-51
54920230106700700700700107000000.00N221
55020230105679699699533128042000.00N267
551202301046126466466121136695266000.00N4-108
552202301037207207207202014400000.00N271
5532023010264965069660049863071259000.00N5-48
5542022122969761369961240262467346000.00N5-22
55520221228719719719719107190020.00N272
556202212276476996996271102712651000.00N5-90
557202212267377377377371737000.00N5-2
5582022122373973973973921478000.00N22
55920221222737729737729118099000.00N28
560202212217297367367293727225000.00N5-10
56120221220739739739739107390000.00N289
5622022121965073973962529221829750000.00N5-79
56320221216729729729729107290000.00N289
5642022121564074974964037202380909000.00N5-111
565202212147517517517511751000.00N5-3
5662022121375475475475400000.00N3-2
5672022121275668175668122031600423000.00N5-1
5682022120975772075968043823044507000.00N5-43
569202212088008008008001800000.00N260
570202212077407357407356044105000.00N24
57120221206736740740612311204239000.00N236
57220221205700650700650536348450000.00N250
5732022120265065065065016041042600000.00N5-29
57420221201679719719679264179495000.00N242
5752022113063770070063619691330204000.00N5-102
576202211297397397397391914041000.00N222
577202211287177177177171717000.00N5-23
5782022112574079079074019081487470000.00N213
5792022112472772872872721455000.00N5-4
5802022112373173573573110274866000.00N5-8
58120221122739739739739107390000.00N260
58220221121679680680679117479000.00N30
5832022111867971471462051153178574000.00N5-35
58420221117714714714714509363426000.00N4-125
585202211168398398398391839000.00N2105
58620221115734738738700203148972000.00N24
58720221114730740740730118040000.00N240
588202211116907177176909164095000.00N5-29
5892022111071972372371932161000.00N5-5
59020221109724630724630175111284000.00N5-8
5912022110873273873873221470000.00N5-7
592202211077397397397391739000.00N25
593202211047347347347341734000.00N22
5942022110373273273273200000.00N3-7
595202211027397357397353122789000.00N27
5962022110173273373373210173933000.00N23
597202210317297297297291729000.00N5-3
5982022102873273973973232206000.00N5-4
5992022102773671973671921455000.00N27
600202210267297297297291729000.00N5-4
6012022102573373873873310174038000.00N29
6022022102472472472472400000.00N3-15
603202210217397397397391739000.00N217
6042022102072274074057445692623070000.00N247
605202210196756996995461510156000.00N247
606202210186286306305451229671056000.00N5-2
6072022101763064064063023021450610000.00N30
608202210146305406305401116603630000.00N30
60920221013630569640550214126700000.00N5-10
61020221012640640640640117040000.00N5-29
6112022101166970770766921376000.00N5-12
6122022100768171971968185553000.00N5-46
61320221006727661727661149914000.00N266
6142022100566167567562022961464667000.00N5-62
615202210047237237237231723000.00N5-4
6162022093072763172763125121585169000.00N5-15
6172022092974274474474232230000.00N5-4
618202209287467467467461746000.00N256
6192022092769072972969011076290000.00N247
6202022092664372972960017111028163000.00N5-32
6212022092367561569461546222871675000.00N5-22
62220220922697699699697128368000.00N5-11
62320220921708708708708107080000.00N248
624202209206606606606601500990000000.00N5-108
62520220919768699768699131219616030000.00N240
6262022091672872872872800000.00N3-28
627202209157567697696113925238000.00N257
6282022091469970070065010674049000.00N5-1
6292022091370070070070012788900000.00N5-9
63020220908709709709709713505517000.00N5-20
6312022090772972972972921458000.00N5-19
6322022090674875077966515881057978000.00N5-2
6332022090575078178175021531000.00N5-31
63420220902781779781779102017956979000.00N5-1
6352022090178278178266538972768430000.00N22
6362022083178067578067231822138428000.00N5-10
637202208307907907907901790000.00N213
6382022082977778078077721557000.00N210
63920220826767789789650983696420000.00N247
64020220825720636742636184126236000.00N5-26
6412022082474662174662113585085000.00N224
64220220823722725725700128645000.00N5-7
6432022082272977377366124161609436000.00N5-48
6442022081977777477777421551000.00N23
6452022081877478878864028561872514000.00N226
64620220817748750750650317215536000.00N268
64720220816680773773680689469357000.00N5-4
64820220812684700700684630438798000.00N5-93
649202208117777837837773325647000.00N288
6502022081068961069061032882118310000.00N5-8
651202208096976996996221310877170000.00N5-2
652202208086997607606691094752770000.00N5-86
65320220805785789789785118639000.00N211
6542022080477470077865020121409094000.00N274
6552022080370069077467035522495791000.00N5-64
656202208027647847846383042019900314000.00N214
6572022080175079479469015341073226000.00N5-37
658202207297877937937872116533000.00N24
6592022072878367578467575035064850000.00N5-2
6602022072778577584071575015437250000.00N210
66120220726775795795775272210820000.00N21
6622022072577477477477423821843668000.00N5-3
663202207227777897897771914945000.00N5-12
6642022072178980080071074605370389000.00N5-15
66520220720804795843725779619081000.00N29
6662022071979580080379446833736501000.00N5-8
66720220718803889889780157124265000.00N224
6682022071577980080068563864572159000.00N5-21
6692022071480080080080015771261600000.00N5-45
670202207138458458458451845000.00N295
6712022071275084584575032345000.00N5-50
6722022071180080080071632316000.00N21
673202207087998008007992721589000.00N5-4
6742022070780384684670754034000.00N214
67520220706789789789789294231966000.00N5-1
6762022070579079079079021580000.00N5-3
67720220704793879879731767607772000.00N24
678202207017897017997013224616000.00N288
6792022063070177277270042873000.00N5-71
68020220629772849849759720553337000.00N5-6
68120220628778715789715251180875000.00N5-21
6822022062779988688673536032713864000.00N21
68320220624798800800798651520729000.00N5-61
684202206238598008697531466711067135000.00N5-26
685202206228858878877601294210009922000.00N5-4
686202206218898898898891889000.00N272
6872022062081771682071638973070737000.00N277
6882022061774079987973133732568615000.00N5-107
6892022061684784984984721696000.00N5-39
690202206158868868868861886000.00N259
691202206148278298298271310771000.00N5-3
6922022061383077083077020101548300000.00N5-56
6932022061088688688688600000.00N3-4
6942022060989080089980019551750599000.00N5-9
695202206088998998998991899000.00N213
6962022060788688888876113561177291000.00N25
69720220603881846881830100088489728000.00N234
6982022060284784984984721696000.00N5-1
6992022053184884885075025762028555000.00N30
700202205308487109307101614147000.00N238
701202205278108398398101006819805000.00N5-14
7022022052682480085080016861384914000.00N5-1
703202205258258408458191930316220262000.00N26
7042022052481984884881920041674877000.00N5-2
70520220523821849849731497363515000.00N222
706202205207997308197301098839865000.00N5-21
7072022051982082382382021643000.00N5-3
7082022051882382782773313751023434000.00N5-3
709202205178268268268261826000.00N214
710202205168128168168001411364000.00N5-5