KissMeData/234070/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	204300	1400	1400	1400	1400	1400	1
3	20240227	204200	1400	1400	1400	1400	1400	0
4	20240227	204100	1400	1400	1400	1400	1400	0
5	20240227	204000	1400	1400	1400	1400	1400	0
6	20240227	203900	1400	1400	1400	1400	1400	0
7	20240227	203800	1400	1400	1400	1400	1400	0
8	20240227	203700	1400	1400	1400	1400	1400	0
9	20240227	203600	1400	1400	1400	1400	1400	0
10	20240227	203500	1400	1400	1400	1400	1400	0
11	20240227	203400	1400	1400	1400	1400	1400	0
12	20240227	203300	1400	1400	1400	1400	1400	0
13	20240227	203200	1400	1400	1400	1400	1400	0
14	20240227	203100	1400	1400	1400	1400	1400	0
15	20240227	203000	1400	1400	1400	1400	1400	0
16	20240227	202900	1400	1400	1400	1400	1400	0
17	20240227	202800	1400	1400	1400	1400	1400	0
18	20240227	202700	1400	1400	1400	1400	1400	0
19	20240227	202600	1400	1400	1400	1400	1400	0
20	20240227	202500	1400	1400	1400	1400	1400	0
21	20240227	202400	1400	1400	1400	1400	1400	0
22	20240227	202300	1400	1400	1400	1400	1400	0
23	20240227	202200	1400	1400	1400	1400	1400	0
24	20240227	202100	1400	1400	1400	1400	1400	0
25	20240227	202000	1400	1400	1400	1400	1400	0
26	20240227	201900	1400	1400	1400	1400	1400	0
27	20240227	201800	1400	1400	1400	1400	1400	0
28	20240227	201700	1400	1400	1400	1400	1400	0
29	20240227	201600	1400	1400	1400	1400	1400	0
30	20240227	201500	1400	1400	1400	1400	1400	0
31	20240227	201400	1400	1400	1400	1400	1400	0
32	20240227	201300	1400	1400	1400	1400	1400	1
33	20240227	201200	1400	1400	1400	1400	1400	0
34	20240227	201100	1400	1400	1400	1400	1400	0
35	20240227	201000	1400	1400	1400	1400	1400	0
36	20240227	200900	1400	1400	1400	1400	1400	0
37	20240227	200800	1400	1400	1400	1400	1400	0
38	20240227	200700	1400	1400	1400	1400	1400	0
39	20240227	200600	1400	1400	1400	1400	1400	0
40	20240227	200500	1400	1400	1400	1400	1400	0
41	20240227	200400	1400	1400	1400	1400	1400	0
42	20240227	200300	1400	1400	1400	1400	1400	0
43	20240227	200200	1400	1400	1400	1400	1400	0
44	20240227	200100	1400	1400	1400	1400	1400	0
45	20240227	200000	1400	1400	1400	1400	1400	0
46	20240227	195900	1400	1400	1400	1400	1400	0
47	20240227	195800	1400	1400	1400	1400	1400	0
48	20240227	195700	1400	1400	1400	1400	1400	0
49	20240227	195600	1400	1400	1400	1400	1400	0
50	20240227	195500	1400	1400	1400	1400	1400	0
51	20240227	195400	1400	1400	1400	1400	1400	0
52	20240227	195300	1400	1400	1400	1400	1400	0
53	20240227	195200	1400	1400	1400	1400	1400	0
54	20240227	195100	1400	1400	1400	1400	1400	0
55	20240227	195000	1400	1400	1400	1400	1400	0
56	20240227	194900	1400	1400	1400	1400	1400	0
57	20240227	194800	1400	1400	1400	1400	1400	0
58	20240227	194700	1400	1400	1400	1400	1400	0
59	20240227	194600	1400	1400	1400	1400	1400	0
60	20240227	194500	1400	1400	1400	1400	1400	0
61	20240227	194400	1400	1400	1400	1400	1400	0
62	20240227	194300	1400	1400	1400	1400	1400	1
63	20240227	194200	1400	1400	1400	1400	1400	0
64	20240227	194100	1400	1400	1400	1400	1400	0
65	20240227	194000	1400	1400	1400	1400	1400	0
66	20240227	193900	1400	1400	1400	1400	1400	0
67	20240227	193800	1400	1400	1400	1400	1400	0
68	20240227	193700	1400	1400	1400	1400	1400	0
69	20240227	193600	1400	1400	1400	1400	1400	0
70	20240227	193500	1400	1400	1400	1400	1400	0
71	20240227	193400	1400	1400	1400	1400	1400	0
72	20240227	193300	1400	1400	1400	1400	1400	0
73	20240227	193200	1400	1400	1400	1400	1400	0
74	20240227	193100	1400	1400	1400	1400	1400	0
75	20240227	193000	1400	1400	1400	1400	1400	0
76	20240227	192900	1400	1400	1400	1400	1400	0
77	20240227	192800	1400	1400	1400	1400	1400	0
78	20240227	192700	1400	1400	1400	1400	1400	0
79	20240227	192600	1400	1400	1400	1400	1400	0
80	20240227	192500	1400	1400	1400	1400	1400	0
81	20240227	192400	1400	1400	1400	1400	1400	0
82	20240227	192300	1400	1400	1400	1400	1400	0
83	20240227	192200	1400	1400	1400	1400	1400	0
84	20240227	192100	1400	1400	1400	1400	1400	0
85	20240227	192000	1400	1400	1400	1400	1400	0
86	20240227	191900	1400	1400	1400	1400	1400	0
87	20240227	191800	1400	1400	1400	1400	1400	0
88	20240227	191700	1400	1400	1400	1400	1400	0
89	20240227	191600	1400	1400	1400	1400	1400	0
90	20240227	191500	1400	1400	1400	1400	1400	0
91	20240227	191400	1400	1400	1400	1400	1400	0
92	20240227	191300	1400	1400	1400	1400	1400	1
93	20240227	191200	1400	1400	1400	1400	1400	0
94	20240227	191100	1400	1400	1400	1400	1400	0
95	20240227	191000	1400	1400	1400	1400	1400	0
96	20240227	190900	1400	1400	1400	1400	1400	0
97	20240227	190800	1400	1400	1400	1400	1400	0
98	20240227	190700	1400	1400	1400	1400	1400	0
99	20240227	190600	1400	1400	1400	1400	1400	0
100	20240227	190500	1400	1400	1400	1400	1400	0
101	20240227	190400	1400	1400	1400	1400	1400	0
102	20240227	190300	1400	1400	1400	1400	1400	0
103	20240227	190200	1400	1400	1400	1400	1400	0
104	20240227	190100	1400	1400	1400	1400	1400	0
105	20240227	190000	1400	1400	1400	1400	1400	0
106	20240227	185900	1400	1400	1400	1400	1400	0
107	20240227	185800	1400	1400	1400	1400	1400	0
108	20240227	185700	1400	1400	1400	1400	1400	0
109	20240227	185600	1400	1400	1400	1400	1400	0
110	20240227	185500	1400	1400	1400	1400	1400	0
111	20240227	185400	1400	1400	1400	1400	1400	0
112	20240227	185300	1400	1400	1400	1400	1400	0
113	20240227	185200	1400	1400	1400	1400	1400	0
114	20240227	185100	1400	1400	1400	1400	1400	0
115	20240227	185000	1400	1400	1400	1400	1400	0
116	20240227	184900	1400	1400	1400	1400	1400	0
117	20240227	184800	1400	1400	1400	1400	1400	0
118	20240227	184700	1400	1400	1400	1400	1400	0
119	20240227	184600	1400	1400	1400	1400	1400	0
120	20240227	184500	1400	1400	1400	1400	1400	0
121	20240227	184400	1400	1400	1400	1400	1400	0
122	20240227	184300	1400	1400	1400	1400	1400	1
123	20240227	184200	1400	1400	1400	1400	1400	0
124	20240227	184100	1400	1400	1400	1400	1400	0
125	20240227	184000	1400	1400	1400	1400	1400	0
126	20240227	183900	1400	1400	1400	1400	1400	0
127	20240227	183800	1400	1400	1400	1400	1400	0
128	20240227	183700	1400	1400	1400	1400	1400	0
129	20240227	183600	1400	1400	1400	1400	1400	0
130	20240227	183500	1400	1400	1400	1400	1400	0
131	20240227	183400	1400	1400	1400	1400	1400	0
132	20240227	183300	1400	1400	1400	1400	1400	0
133	20240227	183200	1400	1400	1400	1400	1400	0
134	20240227	183100	1400	1400	1400	1400	1400	0
135	20240227	183000	1400	1400	1400	1400	1400	0
136	20240227	182900	1400	1400	1400	1400	1400	0
137	20240227	182800	1400	1400	1400	1400	1400	0
138	20240227	182700	1400	1400	1400	1400	1400	0
139	20240227	182600	1400	1400	1400	1400	1400	0
140	20240227	182500	1400	1400	1400	1400	1400	0
141	20240227	182400	1400	1400	1400	1400	1400	0
142	20240227	182300	1400	1400	1400	1400	1400	0
143	20240227	182200	1400	1400	1400	1400	1400	0
144	20240227	182100	1400	1400	1400	1400	1400	0
145	20240227	182000	1400	1400	1400	1400	1400	0
146	20240227	181900	1400	1400	1400	1400	1400	0
147	20240227	181800	1400	1400	1400	1400	1400	0
148	20240227	181700	1400	1400	1400	1400	1400	0
149	20240227	181600	1400	1400	1400	1400	1400	0
150	20240227	181500	1400	1400	1400	1400	1400	0
151	20240227	181400	1400	1400	1400	1400	1400	0
152	20240227	181300	1400	1400	1400	1400	1400	1
153	20240227	181200	1400	1400	1400	1400	1400	0
154	20240227	181100	1400	1400	1400	1400	1400	0
155	20240227	181000	1400	1400	1400	1400	1400	0
156	20240227	180900	1400	1400	1400	1400	1400	0
157	20240227	180800	1400	1400	1400	1400	1400	0
158	20240227	180700	1400	1400	1400	1400	1400	0
159	20240227	180600	1400	1400	1400	1400	1400	0
160	20240227	180500	1400	1400	1400	1400	1400	0
161	20240227	180400	1400	1400	1400	1400	1400	0
162	20240227	180300	1400	1400	1400	1400	1400	0
163	20240227	180200	1400	1400	1400	1400	1400	0
164	20240227	180100	1400	1400	1400	1400	1400	0
165	20240227	180000	1400	1400	1400	1400	1400	0
166	20240227	175900	1400	1400	1400	1400	1400	0
167	20240227	175800	1400	1400	1400	1400	1400	0
168	20240227	175700	1400	1400	1400	1400	1400	0
169	20240227	175600	1400	1400	1400	1400	1400	0
170	20240227	175500	1400	1400	1400	1400	1400	0
171	20240227	175400	1400	1400	1400	1400	1400	0
172	20240227	175300	1400	1400	1400	1400	1400	0
173	20240227	175200	1400	1400	1400	1400	1400	0
174	20240227	175100	1400	1400	1400	1400	1400	0
175	20240227	175000	1400	1400	1400	1400	1400	0
176	20240227	174900	1400	1400	1400	1400	1400	0
177	20240227	174800	1400	1400	1400	1400	1400	0
178	20240227	174700	1400	1400	1400	1400	1400	0
179	20240227	174600	1400	1400	1400	1400	1400	0
180	20240227	174500	1400	1400	1400	1400	1400	0
181	20240227	174400	1400	1400	1400	1400	1400	0
182	20240227	174300	1400	1400	1400	1400	1400	1
183	20240227	174200	1400	1400	1400	1400	1400	0
184	20240227	174100	1400	1400	1400	1400	1400	0
185	20240227	174000	1400	1400	1400	1400	1400	0
186	20240227	173900	1400	1400	1400	1400	1400	0
187	20240227	173800	1400	1400	1400	1400	1400	0
188	20240227	173700	1400	1400	1400	1400	1400	0
189	20240227	173600	1400	1400	1400	1400	1400	0
190	20240227	173500	1400	1400	1400	1400	1400	0
191	20240227	173400	1400	1400	1400	1400	1400	0
192	20240227	173300	1400	1400	1400	1400	1400	0
193	20240227	173200	1400	1400	1400	1400	1400	0
194	20240227	173100	1400	1400	1400	1400	1400	0
195	20240227	173000	1400	1400	1400	1400	1400	0
196	20240227	172900	1400	1400	1400	1400	1400	0
197	20240227	172800	1400	1400	1400	1400	1400	0
198	20240227	172700	1400	1400	1400	1400	1400	0
199	20240227	172600	1400	1400	1400	1400	1400	0
200	20240227	172500	1400	1400	1400	1400	1400	0
201	20240227	172400	1400	1400	1400	1400	1400	0
202	20240227	172300	1400	1400	1400	1400	1400	0
203	20240227	172200	1400	1400	1400	1400	1400	0
204	20240227	172100	1400	1400	1400	1400	1400	0
205	20240227	172000	1400	1400	1400	1400	1400	0
206	20240227	171900	1400	1400	1400	1400	1400	0
207	20240227	171800	1400	1400	1400	1400	1400	0
208	20240227	171700	1400	1400	1400	1400	1400	0
209	20240227	171600	1400	1400	1400	1400	1400	0
210	20240227	171500	1400	1400	1400	1400	1400	0
211	20240227	171400	1400	1400	1400	1400	1400	0
212	20240227	171300	1400	1400	1400	1400	1400	1
213	20240227	171200	1400	1400	1400	1400	1400	0
214	20240227	171100	1400	1400	1400	1400	1400	0
215	20240227	171000	1400	1400	1400	1400	1400	0
216	20240227	170900	1400	1400	1400	1400	1400	0
217	20240227	170800	1400	1400	1400	1400	1400	0
218	20240227	170700	1400	1400	1400	1400	1400	0
219	20240227	170600	1400	1400	1400	1400	1400	0
220	20240227	170500	1400	1400	1400	1400	1400	0
221	20240227	170400	1400	1400	1400	1400	1400	0
222	20240227	170300	1400	1400	1400	1400	1400	0
223	20240227	170200	1400	1400	1400	1400	1400	0
224	20240227	170100	1400	1400	1400	1400	1400	0
225	20240227	170000	1400	1400	1400	1400	1400	0
226	20240227	165900	1400	1400	1400	1400	1400	0
227	20240227	165800	1400	1400	1400	1400	1400	0
228	20240227	165700	1400	1400	1400	1400	1400	0
229	20240227	165600	1400	1400	1400	1400	1400	0
230	20240227	165500	1400	1400	1400	1400	1400	0
231	20240227	165400	1400	1400	1400	1400	1400	0
232	20240227	165300	1400	1400	1400	1400	1400	0
233	20240227	165200	1400	1400	1400	1400	1400	0
234	20240227	165100	1400	1400	1400	1400	1400	0
235	20240227	165000	1400	1400	1400	1400	1400	0
236	20240227	164900	1400	1400	1400	1400	1400	0
237	20240227	164800	1400	1400	1400	1400	1400	0
238	20240227	164700	1400	1400	1400	1400	1400	0
239	20240227	164600	1400	1400	1400	1400	1400	0
240	20240227	164500	1400	1400	1400	1400	1400	0
241	20240227	164400	1400	1400	1400	1400	1400	0
242	20240227	164300	1400	1400	1400	1400	1400	1
243	20240227	164200	1400	1400	1400	1400	1400	0
244	20240227	164100	1400	1400	1400	1400	1400	0
245	20240227	164000	1400	1400	1400	1400	1400	0
246	20240227	163900	1400	1400	1400	1400	1400	0
247	20240227	163800	1400	1400	1400	1400	1400	0
248	20240227	163700	1400	1400	1400	1400	1400	0
249	20240227	163600	1400	1400	1400	1400	1400	0
250	20240227	163500	1400	1400	1400	1400	1400	0
251	20240227	163400	1400	1400	1400	1400	1400	0
252	20240227	163300	1400	1400	1400	1400	1400	0
253	20240227	163200	1400	1400	1400	1400	1400	0
254	20240227	163100	1400	1400	1400	1400	1400	0
255	20240227	163000	1400	1400	1400	1400	1400	0
256	20240227	162900	1400	1400	1400	1400	1400	0
257	20240227	162800	1400	1400	1400	1400	1400	0
258	20240227	162700	1400	1400	1400	1400	1400	0
259	20240227	162600	1400	1400	1400	1400	1400	0
260	20240227	162500	1400	1400	1400	1400	1400	0
261	20240227	162400	1400	1400	1400	1400	1400	0
262	20240227	162300	1400	1400	1400	1400	1400	0
263	20240227	162200	1400	1400	1400	1400	1400	0
264	20240227	162100	1400	1400	1400	1400	1400	0
265	20240227	162000	1400	1400	1400	1400	1400	0
266	20240227	161900	1400	1400	1400	1400	1400	0
267	20240227	161800	1400	1400	1400	1400	1400	0
268	20240227	161700	1400	1400	1400	1400	1400	0
269	20240227	161600	1400	1400	1400	1400	1400	0
270	20240227	161500	1400	1400	1400	1400	1400	0
271	20240227	161400	1400	1400	1400	1400	1400	0
272	20240227	161300	1400	1400	1400	1400	1400	1
273	20240227	161200	1400	1400	1400	1400	1400	0
274	20240227	161100	1400	1400	1400	1400	1400	0
275	20240227	161000	1400	1400	1400	1400	1400	0
276	20240227	160900	1400	1400	1400	1400	1400	0
277	20240227	160800	1400	1400	1400	1400	1400	0
278	20240227	160700	1400	1400	1400	1400	1400	0
279	20240227	160600	1400	1400	1400	1400	1400	0
280	20240227	160500	1400	1400	1400	1400	1400	0
281	20240227	160400	1400	1400	1400	1400	1400	0
282	20240227	160300	1400	1400	1400	1400	1400	0
283	20240227	160200	1400	1400	1400	1400	1400	0
284	20240227	160100	1400	1400	1400	1400	1400	0
285	20240227	160000	1400	1400	1400	1400	1400	0
286	20240227	155900	1400	1400	1400	1400	1400	0
287	20240227	155800	1400	1400	1400	1400	1400	0
288	20240227	155700	1400	1400	1400	1400	1400	0
289	20240227	155600	1400	1400	1400	1400	1400	0
290	20240227	155500	1400	1400	1400	1400	1400	0
291	20240227	155400	1400	1400	1400	1400	1400	0
292	20240227	155300	1400	1400	1400	1400	1400	0
293	20240227	155200	1400	1400	1400	1400	1400	0
294	20240227	155100	1400	1400	1400	1400	1400	0
295	20240227	155000	1400	1400	1400	1400	1400	0
296	20240227	154900	1400	1400	1400	1400	1400	0
297	20240227	154800	1400	1400	1400	1400	1400	0
298	20240227	154700	1400	1400	1400	1400	1400	0
299	20240227	154600	1400	1400	1400	1400	1400	0
300	20240227	154500	1400	1400	1400	1400	1400	0
301	20240227	154400	1400	1400	1400	1400	1400	0
302	20240227	154300	1400	1400	1400	1400	1400	1
303	20240227	154200	1400	1400	1400	1400	1400	0
304	20240227	154100	1400	1400	1400	1400	1400	0
305	20240227	154000	1400	1400	1400	1400	1400	0
306	20240227	153900	1400	1400	1400	1400	1400	0
307	20240227	153800	1400	1400	1400	1400	1400	0
308	20240227	153700	1400	1400	1400	1400	1400	0
309	20240227	153600	1400	1400	1400	1400	1400	0
310	20240227	153500	1400	1400	1400	1400	1400	0
311	20240227	153400	1400	1400	1400	1400	1400	0
312	20240227	153300	1400	1400	1400	1400	1400	0
313	20240227	153200	1400	1400	1400	1400	1400	0
314	20240227	153100	1400	1400	1400	1400	1400	0
315	20240227	153000	1400	1400	1400	1400	1400	0
316	20240227	152900	1400	1400	1400	1400	1400	0
317	20240227	152800	1400	1400	1400	1400	1400	0
318	20240227	152700	1400	1400	1400	1400	1400	0
319	20240227	152600	1400	1400	1400	1400	1400	0
320	20240227	152500	1400	1400	1400	1400	1400	0
321	20240227	152400	1400	1400	1400	1400	1400	0
322	20240227	152300	1400	1400	1400	1400	1400	0
323	20240227	152200	1400	1400	1400	1400	1400	0
324	20240227	152100	1400	1400	1400	1400	1400	0
325	20240227	152000	1400	1400	1400	1400	1400	0
326	20240227	151900	1400	1400	1400	1400	1400	0
327	20240227	151800	1400	1400	1400	1400	1400	0
328	20240227	151700	1400	1400	1400	1400	1400	0
329	20240227	151600	1400	1400	1400	1400	1400	0
330	20240227	151500	1400	1400	1400	1400	1400	0
331	20240227	151400	1400	1400	1400	1400	1400	0
332	20240227	151300	1400	1400	1400	1400	1400	0
333	20240227	151200	1400	1400	1400	1400	1400	0
334	20240227	151100	1400	1400	1400	1400	1400	0
335	20240227	151000	1400	1400	1400	1400	1400	0
336	20240227	150900	1400	1400	1400	1400	1400	0
337	20240227	150800	1400	1400	1400	1400	1400	0
338	20240227	150700	1400	1400	1400	1400	1400	0
339	20240227	150600	1400	1400	1400	1400	1400	0
340	20240227	150500	1400	1400	1400	1400	1400	0
341	20240227	150400	1400	1400	1400	1400	1400	0
342	20240227	150300	1400	1400	1400	1400	1400	0
343	20240227	150200	1400	1400	1400	1400	1400	0
344	20240227	150100	1400	1400	1400	1400	1400	0
345	20240227	150000	1400	1400	1400	1400	1400	0
346	20240227	145900	1400	1400	1400	1400	1400	0
347	20240227	145800	1400	1400	1400	1400	1400	0
348	20240227	145700	1400	1400	1400	1400	1400	0
349	20240227	145600	1400	1400	1400	1400	1400	0
350	20240227	145500	1400	1400	1400	1400	1400	0
351	20240227	145400	1400	1400	1400	1400	1400	0
352	20240227	145300	1400	1400	1400	1400	1400	0
353	20240227	145200	1400	1400	1400	1400	1400	0
354	20240227	145100	1400	1400	1400	1400	1400	0
355	20240227	145000	1400	1400	1400	1400	1400	0
356	20240227	144900	1400	1400	1400	1400	1400	0
357	20240227	144800	1400	1400	1400	1400	1400	0
358	20240227	144700	1400	1400	1400	1400	1400	0
359	20240227	144600	1400	1400	1400	1400	1400	0
360	20240227	144500	1400	1400	1400	1400	1400	0
361	20240227	144400	1400	1400	1400	1400	1400	0
362	20240227	144300	1400	1400	1400	1400	1400	0
363	20240227	144200	1400	1400	1400	1400	1400	0
364	20240227	144100	1400	1400	1400	1400	1400	0
365	20240227	144000	1400	1400	1400	1400	1400	0
366	20240227	143900	1400	1400	1400	1400	1400	0
367	20240227	143800	1400	1400	1400	1400	1400	0
368	20240227	143700	1400	1400	1400	1400	1400	0
369	20240227	143600	1400	1400	1400	1400	1400	0
370	20240227	143500	1400	1400	1400	1400	1400	0
371	20240227	143400	1400	1400	1400	1400	1400	0
372	20240227	143300	1400	1400	1400	1400	1400	0
373	20240227	143200	1400	1400	1400	1400	1400	0
374	20240227	143100	1400	1400	1400	1400	1400	0
375	20240227	143000	1400	1400	1400	1400	1400	0
376	20240227	142900	1400	1400	1400	1400	1400	0
377	20240227	142800	1400	1400	1400	1400	1400	0
378	20240227	142700	1400	1400	1400	1400	1400	0
379	20240227	142600	1400	1400	1400	1400	1400	0
380	20240227	142500	1400	1400	1400	1400	1400	0
381	20240227	142400	1400	1400	1400	1400	1400	0
382	20240227	142300	1400	1400	1400	1400	1400	0
383	20240227	142200	1400	1400	1400	1400	1400	0
384	20240227	142100	1400	1400	1400	1400	1400	0
385	20240227	142000	1400	1400	1400	1400	1400	0
386	20240227	141900	1400	1400	1400	1400	1400	0
387	20240227	141800	1400	1400	1400	1400	1400	0
388	20240227	141700	1400	1400	1400	1400	1400	0
389	20240227	141600	1400	1400	1400	1400	1400	0
390	20240227	141500	1400	1400	1400	1400	1400	0
391	20240227	141400	1400	1400	1400	1400	1400	0
392	20240227	141300	1400	1400	1400	1400	1400	0
393	20240227	141200	1400	1400	1400	1400	1400	0
394	20240227	141100	1400	1400	1400	1400	1400	0
395	20240227	141000	1400	1400	1400	1400	1400	0
396	20240227	140900	1400	1400	1400	1400	1400	0
397	20240227	140800	1400	1400	1400	1400	1400	0
398	20240227	140700	1400	1400	1400	1400	1400	0
399	20240227	140600	1400	1400	1400	1400	1400	0
400	20240227	140500	1400	1400	1400	1400	1400	0
401	20240227	140400	1400	1400	1400	1400	1400	0
402	20240227	140300	1400	1400	1400	1400	1400	0
403	20240227	140200	1400	1400	1400	1400	1400	0
404	20240227	140100	1400	1400	1400	1400	1400	0
405	20240227	140000	1400	1400	1400	1400	1400	0
406	20240227	135900	1400	1400	1400	1400	1400	0
407	20240227	135800	1400	1400	1400	1400	1400	0
408	20240227	135700	1400	1400	1400	1400	1400	0
409	20240227	135600	1400	1400	1400	1400	1400	0
410	20240227	135500	1400	1400	1400	1400	1400	0
411	20240227	135400	1400	1400	1400	1400	1400	0
412	20240227	135300	1400	1400	1400	1400	1400	0
413	20240227	135200	1400	1400	1400	1400	1400	0
414	20240227	135100	1400	1400	1400	1400	1400	0
415	20240227	135000	1400	1400	1400	1400	1400	0
416	20240227	134900	1400	1400	1400	1400	1400	0
417	20240227	134800	1400	1400	1400	1400	1400	0
418	20240227	134700	1400	1400	1400	1400	1400	0
419	20240227	134600	1400	1400	1400	1400	1400	0
420	20240227	134500	1400	1400	1400	1400	1400	0
421	20240227	134400	1400	1400	1400	1400	1400	0
422	20240227	134300	1400	1400	1400	1400	1400	0
423	20240227	134200	1400	1400	1400	1400	1400	0
424	20240227	134100	1400	1400	1400	1400	1400	0
425	20240227	134000	1400	1400	1400	1400	1400	0
426	20240227	133900	1400	1400	1400	1400	1400	0
427	20240227	133800	1400	1400	1400	1400	1400	0
428	20240227	133700	1400	1400	1400	1400	1400	0
429	20240227	133600	1400	1400	1400	1400	1400	0
430	20240227	133500	1400	1400	1400	1400	1400	0
431	20240227	133400	1400	1400	1400	1400	1400	0
432	20240227	133300	1400	1400	1400	1400	1400	0
433	20240227	133200	1400	1400	1400	1400	1400	0
434	20240227	133100	1400	1400	1400	1400	1400	0
435	20240227	133000	1400	1400	1400	1400	1400	0
436	20240227	132900	1400	1400	1400	1400	1400	0
437	20240227	132800	1400	1400	1400	1400	1400	0
438	20240227	132700	1400	1400	1400	1400	1400	0
439	20240227	132600	1400	1400	1400	1400	1400	0
440	20240227	132500	1400	1400	1400	1400	1400	0
441	20240227	132400	1400	1400	1400	1400	1400	0
442	20240227	132300	1400	1400	1400	1400	1400	0
443	20240227	132200	1400	1400	1400	1400	1400	0
444	20240227	132100	1400	1400	1400	1400	1400	0
445	20240227	132000	1400	1400	1400	1400	1400	0
446	20240227	131900	1400	1400	1400	1400	1400	0
447	20240227	131800	1400	1400	1400	1400	1400	0
448	20240227	131700	1400	1400	1400	1400	1400	0
449	20240227	131600	1400	1400	1400	1400	1400	0
450	20240227	131500	1400	1400	1400	1400	1400	0
451	20240227	131400	1400	1400	1400	1400	1400	0
452	20240227	131300	1400	1400	1400	1400	1400	0
453	20240227	131200	1400	1400	1400	1400	1400	0
454	20240227	131100	1400	1400	1400	1400	1400	0
455	20240227	131000	1400	1400	1400	1400	1400	0
456	20240227	130900	1400	1400	1400	1400	1400	0
457	20240227	130800	1400	1400	1400	1400	1400	0
458	20240227	130700	1400	1400	1400	1400	1400	0
459	20240227	130600	1400	1400	1400	1400	1400	0
460	20240227	130500	1400	1400	1400	1400	1400	0
461	20240227	130400	1400	1400	1400	1400	1400	0
462	20240227	130300	1400	1400	1400	1400	1400	0
463	20240227	130200	1400	1400	1400	1400	1400	0
464	20240227	130100	1400	1400	1400	1400	1400	0
465	20240227	130000	1400	1400	1400	1400	1400	0
466	20240227	125900	1400	1400	1400	1400	1400	0
467	20240227	125800	1400	1400	1400	1400	1400	0
468	20240227	125700	1400	1400	1400	1400	1400	0
469	20240227	125600	1400	1400	1400	1400	1400	0
470	20240227	125500	1400	1400	1400	1400	1400	0
471	20240227	125400	1400	1400	1400	1400	1400	0
472	20240227	125300	1400	1400	1400	1400	1400	0
473	20240227	125200	1400	1400	1400	1400	1400	0
474	20240227	125100	1400	1400	1400	1400	1400	0
475	20240227	125000	1400	1400	1400	1400	1400	0
476	20240227	124900	1400	1400	1400	1400	1400	0
477	20240227	124800	1400	1400	1400	1400	1400	0
478	20240227	124700	1400	1400	1400	1400	1400	0
479	20240227	124600	1400	1400	1400	1400	1400	0
480	20240227	124500	1400	1400	1400	1400	1400	0
481	20240227	124400	1400	1400	1400	1400	1400	0
482	20240227	124300	1400	1400	1400	1400	1400	0
483	20240227	124200	1400	1400	1400	1400	1400	0
484	20240227	124100	1400	1400	1400	1400	1400	0
485	20240227	124000	1400	1400	1400	1400	1400	0
486	20240227	123900	1400	1400	1400	1400	1400	0
487	20240227	123800	1400	1400	1400	1400	1400	0
488	20240227	123700	1400	1400	1400	1400	1400	0
489	20240227	123600	1400	1400	1400	1400	1400	0
490	20240227	123500	1400	1400	1400	1400	1400	0
491	20240227	123400	1400	1400	1400	1400	1400	0
492	20240227	123300	1400	1400	1400	1400	1400	0
493	20240227	123200	1400	1400	1400	1400	1400	0
494	20240227	123100	1400	1400	1400	1400	1400	0
495	20240227	123000	1400	1400	1400	1400	1400	0
496	20240227	122900	1400	1400	1400	1400	1400	0
497	20240227	122800	1400	1400	1400	1400	1400	0
498	20240227	122700	1400	1400	1400	1400	1400	0
499	20240227	122600	1400	1400	1400	1400	1400	0
500	20240227	122500	1400	1400	1400	1400	1400	0
501	20240227	122400	1400	1400	1400	1400	1400	0
502	20240227	122300	1400	1400	1400	1400	1400	0
503	20240227	122200	1400	1400	1400	1400	1400	0
504	20240227	122100	1400	1400	1400	1400	1400	0
505	20240227	122000	1400	1400	1400	1400	1400	0
506	20240227	121900	1400	1400	1400	1400	1400	0
507	20240227	121800	1400	1400	1400	1400	1400	0
508	20240227	121700	1400	1400	1400	1400	1400	0
509	20240227	121600	1400	1400	1400	1400	1400	0
510	20240227	121500	1400	1400	1400	1400	1400	0
511	20240227	121400	1400	1400	1400	1400	1400	0
512	20240227	121300	1400	1400	1400	1400	1400	0
513	20240227	121200	1400	1400	1400	1400	1400	0
514	20240227	121100	1400	1400	1400	1400	1400	0
515	20240227	121000	1400	1400	1400	1400	1400	0
516	20240227	120900	1400	1400	1400	1400	1400	0
517	20240227	120800	1400	1400	1400	1400	1400	0
518	20240227	120700	1400	1400	1400	1400	1400	0
519	20240227	120600	1400	1400	1400	1400	1400	0
520	20240227	120500	1400	1400	1400	1400	1400	0
521	20240227	120400	1400	1400	1400	1400	1400	0
522	20240227	120300	1400	1400	1400	1400	1400	0
523	20240227	120200	1400	1400	1400	1400	1400	0
524	20240227	120100	1400	1400	1400	1400	1400	0
525	20240227	120000	1400	1400	1400	1400	1400	0
526	20240227	115900	1400	1400	1400	1400	1400	0
527	20240227	115800	1400	1400	1400	1400	1400	0
528	20240227	115700	1400	1400	1400	1400	1400	0
529	20240227	115600	1400	1400	1400	1400	1400	0
530	20240227	115500	1400	1400	1400	1400	1400	0
531	20240227	115400	1400	1400	1400	1400	1400	0
532	20240227	115300	1400	1400	1400	1400	1400	0
533	20240227	115200	1400	1400	1400	1400	1400	0
534	20240227	115100	1400	1400	1400	1400	1400	0
535	20240227	115000	1400	1400	1400	1400	1400	0
536	20240227	114900	1400	1400	1400	1400	1400	0
537	20240227	114800	1400	1400	1400	1400	1400	0
538	20240227	114700	1400	1400	1400	1400	1400	0
539	20240227	114600	1400	1400	1400	1400	1400	0
540	20240227	114500	1400	1400	1400	1400	1400	0
541	20240227	114400	1400	1400	1400	1400	1400	0
542	20240227	114300	1400	1400	1400	1400	1400	0
543	20240227	114200	1400	1400	1400	1400	1400	0
544	20240227	114100	1400	1400	1400	1400	1400	0
545	20240227	114000	1400	1400	1400	1400	1400	0
546	20240227	113900	1400	1400	1400	1400	1400	0
547	20240227	113800	1400	1400	1400	1400	1400	0
548	20240227	113700	1400	1400	1400	1400	1400	0
549	20240227	113600	1400	1400	1400	1400	1400	0
550	20240227	113500	1400	1400	1400	1400	1400	0
551	20240227	113400	1400	1400	1400	1400	1400	0
552	20240227	113300	1400	1400	1400	1400	1400	0
553	20240227	113200	1400	1400	1400	1400	1400	0
554	20240227	113100	1400	1400	1400	1400	1400	0
555	20240227	113000	1400	1400	1400	1400	1400	0
556	20240227	112900	1400	1400	1400	1400	1400	0
557	20240227	112800	1400	1400	1400	1400	1400	0
558	20240227	112700	1400	1400	1400	1400	1400	0
559	20240227	112600	1400	1400	1400	1400	1400	0
560	20240227	112500	1400	1400	1400	1400	1400	0
561	20240227	112400	1400	1400	1400	1400	1400	0
562	20240227	112300	1400	1400	1400	1400	1400	0
563	20240227	112200	1400	1400	1400	1400	1400	0
564	20240227	112100	1400	1400	1400	1400	1400	0
565	20240227	112000	1400	1400	1400	1400	1400	0
566	20240227	111900	1400	1400	1400	1400	1400	0
567	20240227	111800	1400	1400	1400	1400	1400	0
568	20240227	111700	1400	1400	1400	1400	1400	0
569	20240227	111600	1400	1400	1400	1400	1400	0
570	20240227	111500	1400	1400	1400	1400	1400	0
571	20240227	111400	1400	1400	1400	1400	1400	0
572	20240227	111300	1400	1400	1400	1400	1400	0
573	20240227	111200	1400	1400	1400	1400	1400	0
574	20240227	111100	1400	1400	1400	1400	1400	0
575	20240227	111000	1400	1400	1400	1400	1400	0
576	20240227	110900	1400	1400	1400	1400	1400	0
577	20240227	110800	1400	1400	1400	1400	1400	0
578	20240227	110700	1400	1400	1400	1400	1400	0
579	20240227	110600	1400	1400	1400	1400	1400	0
580	20240227	110500	1400	1400	1400	1400	1400	0
581	20240227	110400	1400	1400	1400	1400	1400	0
582	20240227	110300	1400	1400	1400	1400	1400	0
583	20240227	110200	1400	1400	1400	1400	1400	0
584	20240227	110100	1400	1400	1400	1400	1400	0
585	20240227	110000	1400	1400	1400	1400	1400	0
586	20240227	105900	1400	1400	1400	1400	1400	0
587	20240227	105800	1400	1400	1400	1400	1400	0
588	20240227	105700	1400	1400	1400	1400	1400	0
589	20240227	105600	1400	1400	1400	1400	1400	0
590	20240227	105500	1400	1400	1400	1400	1400	0
591	20240227	105400	1400	1400	1400	1400	1400	0
592	20240227	105300	1400	1400	1400	1400	1400	0
593	20240227	105200	1400	1400	1400	1400	1400	0
594	20240227	105100	1400	1400	1400	1400	1400	0
595	20240227	105000	1400	1400	1400	1400	1400	0
596	20240227	104900	1400	1400	1400	1400	1400	0
597	20240227	104800	1400	1400	1400	1400	1400	0
598	20240227	104700	1400	1400	1400	1400	1400	0
599	20240227	104600	1400	1400	1400	1400	1400	0
600	20240227	104500	1400	1400	1400	1400	1400	0
601	20240227	104400	1400	1400	1400	1400	1400	0
602	20240227	104300	1400	1400	1400	1400	1400	0
603	20240227	104200	1400	1400	1400	1400	1400	0
604	20240227	104100	1400	1400	1400	1400	1400	0
605	20240227	104000	1400	1400	1400	1400	1400	0
606	20240227	103900	1400	1400	1400	1400	1400	0
607	20240227	103800	1400	1400	1400	1400	1400	0
608	20240227	103700	1400	1400	1400	1400	1400	0
609	20240227	103600	1400	1400	1400	1400	1400	0
610	20240227	103500	1400	1400	1400	1400	1400	0
611	20240227	103400	1400	1400	1400	1400	1400	0
612	20240227	103300	1400	1400	1400	1400	1400	0
613	20240227	103200	1400	1400	1400	1400	1400	0
614	20240227	103100	1400	1400	1400	1400	1400	0
615	20240227	103000	1400	1400	1400	1400	1400	0
616	20240227	102900	1400	1400	1400	1400	1400	0
617	20240227	102800	1400	1400	1400	1400	1400	0
618	20240227	102700	1400	1400	1400	1400	1400	0
619	20240227	102600	1400	1400	1400	1400	1400	0
620	20240227	102500	1400	1400	1400	1400	1400	0
621	20240227	102400	1400	1400	1400	1400	1400	0
622	20240227	102300	1400	1400	1400	1400	1400	0
623	20240227	102200	1400	1400	1400	1400	1400	0
624	20240227	102100	1400	1400	1400	1400	1400	0
625	20240227	102000	1400	1400	1400	1400	1400	0
626	20240227	101900	1400	1400	1400	1400	1400	0
627	20240227	101800	1400	1400	1400	1400	1400	0
628	20240227	101700	1400	1400	1400	1400	1400	0
629	20240227	101600	1400	1400	1400	1400	1400	0
630	20240227	101500	1400	1400	1400	1400	1400	0
631	20240227	101400	1400	1400	1400	1400	1400	0
632	20240227	101300	1400	1400	1400	1400	1400	0
633	20240227	101200	1400	1400	1400	1400	1400	0
634	20240227	101100	1400	1400	1400	1400	1400	0
635	20240227	101000	1400	1400	1400	1400	1400	0
636	20240227	100900	1400	1400	1400	1400	1400	0
637	20240227	100800	1400	1400	1400	1400	1400	0
638	20240227	100700	1400	1400	1400	1400	1400	0
639	20240227	100600	1400	1400	1400	1400	1400	0
640	20240227	100500	1400	1400	1400	1400	1400	0
641	20240227	100400	1400	1400	1400	1400	1400	0
642	20240227	100300	1400	1400	1400	1400	1400	0
643	20240227	100200	1400	1400	1400	1400	1400	0
644	20240227	100100	1400	1400	1400	1400	1400	0
645	20240227	100000	1400	1400	1400	1400	1400	0
646	20240227	095900	1400	1400	1400	1400	1400	0
647	20240227	095800	1400	1400	1400	1400	1400	0
648	20240227	095700	1400	1400	1400	1400	1400	0
649	20240227	095600	1400	1400	1400	1400	1400	0
650	20240227	095500	1400	1400	1400	1400	1400	0
651	20240227	095400	1400	1400	1400	1400	1400	0
652	20240227	095300	1400	1400	1400	1400	1400	0
653	20240227	095200	1400	1400	1400	1400	1400	0
654	20240227	095100	1400	1400	1400	1400	1400	0
655	20240227	095000	1400	1400	1400	1400	1400	0
656	20240227	094900	1400	1400	1400	1400	1400	0
657	20240227	094800	1400	1400	1400	1400	1400	0
658	20240227	094700	1400	1400	1400	1400	1400	0
659	20240227	094600	1400	1400	1400	1400	1400	0
660	20240227	094500	1400	1400	1400	1400	1400	0
661	20240227	094400	1400	1400	1400	1400	1400	0
662	20240227	094300	1400	1400	1400	1400	1400	0
663	20240227	094200	1400	1400	1400	1400	1400	0
664	20240227	094100	1400	1400	1400	1400	1400	0
665	20240227	094000	1400	1400	1400	1400	1400	0
666	20240227	093900	1400	1400	1400	1400	1400	0
667	20240227	093800	1400	1400	1400	1400	1400	0
668	20240227	093700	1400	1400	1400	1400	1400	0
669	20240227	093600	1400	1400	1400	1400	1400	0
670	20240227	093500	1400	1400	1400	1400	1400	0
671	20240227	093400	1400	1400	1400	1400	1400	0
672	20240227	093300	1400	1400	1400	1400	1400	0
673	20240227	093200	1400	1400	1400	1400	1400	0
674	20240227	093100	1400	1400	1400	1400	1400	0
675	20240227	093000	1400	1400	1400	1400	1400	0
676	20240227	092900	1400	1400	1400	1400	1400	0
677	20240227	092800	1400	1400	1400	1400	1400	0
678	20240227	092700	1400	1400	1400	1400	1400	0
679	20240227	092600	1400	1400	1400	1400	1400	0
680	20240227	092500	1400	1400	1400	1400	1400	0
681	20240227	092400	1400	1400	1400	1400	1400	0
682	20240227	092300	1400	1400	1400	1400	1400	0
683	20240227	092200	1400	1400	1400	1400	1400	0
684	20240227	092100	1400	1400	1400	1400	1400	0
685	20240227	092000	1400	1400	1400	1400	1400	0
686	20240227	091900	1400	1400	1400	1400	1400	0
687	20240227	091800	1400	1400	1400	1400	1400	0
688	20240227	091700	1400	1400	1400	1400	1400	0
689	20240227	091600	1400	1400	1400	1400	1400	0
690	20240227	091500	1400	1400	1400	1400	1400	0
691	20240227	091400	1400	1400	1400	1400	1400	0
692	20240227	091300	1400	1400	1400	1400	1400	0
693	20240227	091200	1400	1400	1400	1400	1400	0
694	20240227	091100	1400	1400	1400	1400	1400	0
695	20240227	091000	1400	1400	1400	1400	1400	0
696	20240227	090900	1400	1400	1400	1400	1400	0
697	20240227	090800	1400	1400	1400	1400	1400	0
698	20240227	090700	1400	1400	1400	1400	1400	0
699	20240227	090600	1400	1400	1400	1400	1400	0
700	20240227	090500	1400	1400	1400	1400	1400	0
701	20240227	090400	1400	1400	1400	1400	1400	0
702	20240227	090300	1400	1400	1400	1400	1400	0
703	20240227	090200	1400	1400	1400	1400	1400	0
704	20240227	090100	1400	1400	1400	1400	1400	0
705	20240227	090000	1400	1400	1400	1400	1400	1