KissMeData/234070/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	205000	1410	1410	1410	1410	1410	1
3	20240624	204900	1410	1410	1410	1410	1410	0
4	20240624	204800	1410	1410	1410	1410	1410	0
5	20240624	204700	1410	1410	1410	1410	1410	0
6	20240624	204600	1410	1410	1410	1410	1410	0
7	20240624	204500	1410	1410	1410	1410	1410	0
8	20240624	204400	1410	1410	1410	1410	1410	0
9	20240624	204300	1410	1410	1410	1410	1410	0
10	20240624	204200	1410	1410	1410	1410	1410	0
11	20240624	204100	1410	1410	1410	1410	1410	0
12	20240624	204000	1410	1410	1410	1410	1410	0
13	20240624	203900	1410	1410	1410	1410	1410	0
14	20240624	203800	1410	1410	1410	1410	1410	0
15	20240624	203700	1410	1410	1410	1410	1410	0
16	20240624	203600	1410	1410	1410	1410	1410	0
17	20240624	203500	1410	1410	1410	1410	1410	0
18	20240624	203400	1410	1410	1410	1410	1410	0
19	20240624	203300	1410	1410	1410	1410	1410	0
20	20240624	203200	1410	1410	1410	1410	1410	0
21	20240624	203100	1410	1410	1410	1410	1410	0
22	20240624	203000	1410	1410	1410	1410	1410	0
23	20240624	202900	1410	1410	1410	1410	1410	0
24	20240624	202800	1410	1410	1410	1410	1410	0
25	20240624	202700	1410	1410	1410	1410	1410	0
26	20240624	202600	1410	1410	1410	1410	1410	0
27	20240624	202500	1410	1410	1410	1410	1410	0
28	20240624	202400	1410	1410	1410	1410	1410	0
29	20240624	202300	1410	1410	1410	1410	1410	0
30	20240624	202200	1410	1410	1410	1410	1410	0
31	20240624	202100	1410	1410	1410	1410	1410	0
32	20240624	202000	1410	1410	1410	1410	1410	1
33	20240624	201900	1410	1410	1410	1410	1410	0
34	20240624	201800	1410	1410	1410	1410	1410	0
35	20240624	201700	1410	1410	1410	1410	1410	0
36	20240624	201600	1410	1410	1410	1410	1410	0
37	20240624	201500	1410	1410	1410	1410	1410	0
38	20240624	201400	1410	1410	1410	1410	1410	0
39	20240624	201300	1410	1410	1410	1410	1410	0
40	20240624	201200	1410	1410	1410	1410	1410	0
41	20240624	201100	1410	1410	1410	1410	1410	0
42	20240624	201000	1410	1410	1410	1410	1410	0
43	20240624	200900	1410	1410	1410	1410	1410	0
44	20240624	200800	1410	1410	1410	1410	1410	0
45	20240624	200700	1410	1410	1410	1410	1410	0
46	20240624	200600	1410	1410	1410	1410	1410	0
47	20240624	200500	1410	1410	1410	1410	1410	0
48	20240624	200400	1410	1410	1410	1410	1410	0
49	20240624	200300	1410	1410	1410	1410	1410	0
50	20240624	200200	1410	1410	1410	1410	1410	0
51	20240624	200100	1410	1410	1410	1410	1410	0
52	20240624	200000	1410	1410	1410	1410	1410	0
53	20240624	195900	1410	1410	1410	1410	1410	0
54	20240624	195800	1410	1410	1410	1410	1410	0
55	20240624	195700	1410	1410	1410	1410	1410	0
56	20240624	195600	1410	1410	1410	1410	1410	0
57	20240624	195500	1410	1410	1410	1410	1410	0
58	20240624	195400	1410	1410	1410	1410	1410	0
59	20240624	195300	1410	1410	1410	1410	1410	0
60	20240624	195200	1410	1410	1410	1410	1410	0
61	20240624	195100	1410	1410	1410	1410	1410	0
62	20240624	195000	1410	1410	1410	1410	1410	1
63	20240624	194900	1410	1410	1410	1410	1410	0
64	20240624	194800	1410	1410	1410	1410	1410	0
65	20240624	194700	1410	1410	1410	1410	1410	0
66	20240624	194600	1410	1410	1410	1410	1410	0
67	20240624	194500	1410	1410	1410	1410	1410	0
68	20240624	194400	1410	1410	1410	1410	1410	0
69	20240624	194300	1410	1410	1410	1410	1410	0
70	20240624	194200	1410	1410	1410	1410	1410	0
71	20240624	194100	1410	1410	1410	1410	1410	0
72	20240624	194000	1410	1410	1410	1410	1410	0
73	20240624	193900	1410	1410	1410	1410	1410	0
74	20240624	193800	1410	1410	1410	1410	1410	0
75	20240624	193700	1410	1410	1410	1410	1410	0
76	20240624	193600	1410	1410	1410	1410	1410	0
77	20240624	193500	1410	1410	1410	1410	1410	0
78	20240624	193400	1410	1410	1410	1410	1410	0
79	20240624	193300	1410	1410	1410	1410	1410	0
80	20240624	193200	1410	1410	1410	1410	1410	0
81	20240624	193100	1410	1410	1410	1410	1410	0
82	20240624	193000	1410	1410	1410	1410	1410	0
83	20240624	192900	1410	1410	1410	1410	1410	0
84	20240624	192800	1410	1410	1410	1410	1410	0
85	20240624	192700	1410	1410	1410	1410	1410	0
86	20240624	192600	1410	1410	1410	1410	1410	0
87	20240624	192500	1410	1410	1410	1410	1410	0
88	20240624	192400	1410	1410	1410	1410	1410	0
89	20240624	192300	1410	1410	1410	1410	1410	0
90	20240624	192200	1410	1410	1410	1410	1410	0
91	20240624	192100	1410	1410	1410	1410	1410	0
92	20240624	192000	1410	1410	1410	1410	1410	1
93	20240624	191900	1410	1410	1410	1410	1410	0
94	20240624	191800	1410	1410	1410	1410	1410	0
95	20240624	191700	1410	1410	1410	1410	1410	0
96	20240624	191600	1410	1410	1410	1410	1410	0
97	20240624	191500	1410	1410	1410	1410	1410	0
98	20240624	191400	1410	1410	1410	1410	1410	0
99	20240624	191300	1410	1410	1410	1410	1410	0
100	20240624	191200	1410	1410	1410	1410	1410	0
101	20240624	191100	1410	1410	1410	1410	1410	0
102	20240624	191000	1410	1410	1410	1410	1410	0
103	20240624	190900	1410	1410	1410	1410	1410	0
104	20240624	190800	1410	1410	1410	1410	1410	0
105	20240624	190700	1410	1410	1410	1410	1410	0
106	20240624	190600	1410	1410	1410	1410	1410	0
107	20240624	190500	1410	1410	1410	1410	1410	0
108	20240624	190400	1410	1410	1410	1410	1410	0
109	20240624	190300	1410	1410	1410	1410	1410	0
110	20240624	190200	1410	1410	1410	1410	1410	0
111	20240624	190100	1410	1410	1410	1410	1410	0
112	20240624	190000	1410	1410	1410	1410	1410	0
113	20240624	185900	1410	1410	1410	1410	1410	0
114	20240624	185800	1410	1410	1410	1410	1410	0
115	20240624	185700	1410	1410	1410	1410	1410	0
116	20240624	185600	1410	1410	1410	1410	1410	0
117	20240624	185500	1410	1410	1410	1410	1410	0
118	20240624	185400	1410	1410	1410	1410	1410	0
119	20240624	185300	1410	1410	1410	1410	1410	0
120	20240624	185200	1410	1410	1410	1410	1410	0
121	20240624	185100	1410	1410	1410	1410	1410	0
122	20240624	185000	1410	1410	1410	1410	1410	1
123	20240624	184900	1410	1410	1410	1410	1410	0
124	20240624	184800	1410	1410	1410	1410	1410	0
125	20240624	184700	1410	1410	1410	1410	1410	0
126	20240624	184600	1410	1410	1410	1410	1410	0
127	20240624	184500	1410	1410	1410	1410	1410	0
128	20240624	184400	1410	1410	1410	1410	1410	0
129	20240624	184300	1410	1410	1410	1410	1410	0
130	20240624	184200	1410	1410	1410	1410	1410	0
131	20240624	184100	1410	1410	1410	1410	1410	0
132	20240624	184000	1410	1410	1410	1410	1410	0
133	20240624	183900	1410	1410	1410	1410	1410	0
134	20240624	183800	1410	1410	1410	1410	1410	0
135	20240624	183700	1410	1410	1410	1410	1410	0
136	20240624	183600	1410	1410	1410	1410	1410	0
137	20240624	183500	1410	1410	1410	1410	1410	0
138	20240624	183400	1410	1410	1410	1410	1410	0
139	20240624	183300	1410	1410	1410	1410	1410	0
140	20240624	183200	1410	1410	1410	1410	1410	0
141	20240624	183100	1410	1410	1410	1410	1410	0
142	20240624	183000	1410	1410	1410	1410	1410	0
143	20240624	182900	1410	1410	1410	1410	1410	0
144	20240624	182800	1410	1410	1410	1410	1410	0
145	20240624	182700	1410	1410	1410	1410	1410	0
146	20240624	182600	1410	1410	1410	1410	1410	0
147	20240624	182500	1410	1410	1410	1410	1410	0
148	20240624	182400	1410	1410	1410	1410	1410	0
149	20240624	182300	1410	1410	1410	1410	1410	0
150	20240624	182200	1410	1410	1410	1410	1410	0
151	20240624	182100	1410	1410	1410	1410	1410	0
152	20240624	182000	1410	1410	1410	1410	1410	1
153	20240624	181900	1410	1410	1410	1410	1410	0
154	20240624	181800	1410	1410	1410	1410	1410	0
155	20240624	181700	1410	1410	1410	1410	1410	0
156	20240624	181600	1410	1410	1410	1410	1410	0
157	20240624	181500	1410	1410	1410	1410	1410	0
158	20240624	181400	1410	1410	1410	1410	1410	0
159	20240624	181300	1410	1410	1410	1410	1410	0
160	20240624	181200	1410	1410	1410	1410	1410	0
161	20240624	181100	1410	1410	1410	1410	1410	0
162	20240624	181000	1410	1410	1410	1410	1410	0
163	20240624	180900	1410	1410	1410	1410	1410	0
164	20240624	180800	1410	1410	1410	1410	1410	0
165	20240624	180700	1410	1410	1410	1410	1410	0
166	20240624	180600	1410	1410	1410	1410	1410	0
167	20240624	180500	1410	1410	1410	1410	1410	0
168	20240624	180400	1410	1410	1410	1410	1410	0
169	20240624	180300	1410	1410	1410	1410	1410	0
170	20240624	180200	1410	1410	1410	1410	1410	0
171	20240624	180100	1410	1410	1410	1410	1410	0
172	20240624	180000	1410	1410	1410	1410	1410	0
173	20240624	175900	1410	1410	1410	1410	1410	0
174	20240624	175800	1410	1410	1410	1410	1410	0
175	20240624	175700	1410	1410	1410	1410	1410	0
176	20240624	175600	1410	1410	1410	1410	1410	0
177	20240624	175500	1410	1410	1410	1410	1410	0
178	20240624	175400	1410	1410	1410	1410	1410	0
179	20240624	175300	1410	1410	1410	1410	1410	0
180	20240624	175200	1410	1410	1410	1410	1410	0
181	20240624	175100	1410	1410	1410	1410	1410	0
182	20240624	175000	1410	1410	1410	1410	1410	1
183	20240624	174900	1410	1410	1410	1410	1410	0
184	20240624	174800	1410	1410	1410	1410	1410	0
185	20240624	174700	1410	1410	1410	1410	1410	0
186	20240624	174600	1410	1410	1410	1410	1410	0
187	20240624	174500	1410	1410	1410	1410	1410	0
188	20240624	174400	1410	1410	1410	1410	1410	0
189	20240624	174300	1410	1410	1410	1410	1410	0
190	20240624	174200	1410	1410	1410	1410	1410	0
191	20240624	174100	1410	1410	1410	1410	1410	0
192	20240624	174000	1410	1410	1410	1410	1410	0
193	20240624	173900	1410	1410	1410	1410	1410	0
194	20240624	173800	1410	1410	1410	1410	1410	0
195	20240624	173700	1410	1410	1410	1410	1410	0
196	20240624	173600	1410	1410	1410	1410	1410	0
197	20240624	173500	1410	1410	1410	1410	1410	0
198	20240624	173400	1410	1410	1410	1410	1410	0
199	20240624	173300	1410	1410	1410	1410	1410	0
200	20240624	173200	1410	1410	1410	1410	1410	0
201	20240624	173100	1410	1410	1410	1410	1410	0
202	20240624	173000	1410	1410	1410	1410	1410	0
203	20240624	172900	1410	1410	1410	1410	1410	0
204	20240624	172800	1410	1410	1410	1410	1410	0
205	20240624	172700	1410	1410	1410	1410	1410	0
206	20240624	172600	1410	1410	1410	1410	1410	0
207	20240624	172500	1410	1410	1410	1410	1410	0
208	20240624	172400	1410	1410	1410	1410	1410	0
209	20240624	172300	1410	1410	1410	1410	1410	0
210	20240624	172200	1410	1410	1410	1410	1410	0
211	20240624	172100	1410	1410	1410	1410	1410	0
212	20240624	172000	1410	1410	1410	1410	1410	1
213	20240624	171900	1410	1410	1410	1410	1410	0
214	20240624	171800	1410	1410	1410	1410	1410	0
215	20240624	171700	1410	1410	1410	1410	1410	0
216	20240624	171600	1410	1410	1410	1410	1410	0
217	20240624	171500	1410	1410	1410	1410	1410	0
218	20240624	171400	1410	1410	1410	1410	1410	0
219	20240624	171300	1410	1410	1410	1410	1410	0
220	20240624	171200	1410	1410	1410	1410	1410	0
221	20240624	171100	1410	1410	1410	1410	1410	0
222	20240624	171000	1410	1410	1410	1410	1410	0
223	20240624	170900	1410	1410	1410	1410	1410	0
224	20240624	170800	1410	1410	1410	1410	1410	0
225	20240624	170700	1410	1410	1410	1410	1410	0
226	20240624	170600	1410	1410	1410	1410	1410	0
227	20240624	170500	1410	1410	1410	1410	1410	0
228	20240624	170400	1410	1410	1410	1410	1410	0
229	20240624	170300	1410	1410	1410	1410	1410	0
230	20240624	170200	1410	1410	1410	1410	1410	0
231	20240624	170100	1410	1410	1410	1410	1410	0
232	20240624	170000	1410	1410	1410	1410	1410	0
233	20240624	165900	1410	1410	1410	1410	1410	0
234	20240624	165800	1410	1410	1410	1410	1410	0
235	20240624	165700	1410	1410	1410	1410	1410	0
236	20240624	165600	1410	1410	1410	1410	1410	0
237	20240624	165500	1410	1410	1410	1410	1410	0
238	20240624	165400	1410	1410	1410	1410	1410	0
239	20240624	165300	1410	1410	1410	1410	1410	0
240	20240624	165200	1410	1410	1410	1410	1410	0
241	20240624	165100	1410	1410	1410	1410	1410	0
242	20240624	165000	1410	1410	1410	1410	1410	1
243	20240624	164900	1410	1410	1410	1410	1410	0
244	20240624	164800	1410	1410	1410	1410	1410	0
245	20240624	164700	1410	1410	1410	1410	1410	0
246	20240624	164600	1410	1410	1410	1410	1410	0
247	20240624	164500	1410	1410	1410	1410	1410	0
248	20240624	164400	1410	1410	1410	1410	1410	0
249	20240624	164300	1410	1410	1410	1410	1410	0
250	20240624	164200	1410	1410	1410	1410	1410	0
251	20240624	164100	1410	1410	1410	1410	1410	0
252	20240624	164000	1410	1410	1410	1410	1410	0
253	20240624	163900	1410	1410	1410	1410	1410	0
254	20240624	163800	1410	1410	1410	1410	1410	0
255	20240624	163700	1410	1410	1410	1410	1410	0
256	20240624	163600	1410	1410	1410	1410	1410	0
257	20240624	163500	1410	1410	1410	1410	1410	0
258	20240624	163400	1410	1410	1410	1410	1410	0
259	20240624	163300	1410	1410	1410	1410	1410	0
260	20240624	163200	1410	1410	1410	1410	1410	0
261	20240624	163100	1410	1410	1410	1410	1410	0
262	20240624	163000	1410	1410	1410	1410	1410	0
263	20240624	162900	1410	1410	1410	1410	1410	0
264	20240624	162800	1410	1410	1410	1410	1410	0
265	20240624	162700	1410	1410	1410	1410	1410	0
266	20240624	162600	1410	1410	1410	1410	1410	0
267	20240624	162500	1410	1410	1410	1410	1410	0
268	20240624	162400	1410	1410	1410	1410	1410	0
269	20240624	162300	1410	1410	1410	1410	1410	0
270	20240624	162200	1410	1410	1410	1410	1410	0
271	20240624	162100	1410	1410	1410	1410	1410	0
272	20240624	162000	1410	1410	1410	1410	1410	1
273	20240624	161900	1410	1410	1410	1410	1410	0
274	20240624	161800	1410	1410	1410	1410	1410	0
275	20240624	161700	1410	1410	1410	1410	1410	0
276	20240624	161600	1410	1410	1410	1410	1410	0
277	20240624	161500	1410	1410	1410	1410	1410	0
278	20240624	161400	1410	1410	1410	1410	1410	0
279	20240624	161300	1410	1410	1410	1410	1410	0
280	20240624	161200	1410	1410	1410	1410	1410	0
281	20240624	161100	1410	1410	1410	1410	1410	0
282	20240624	161000	1410	1410	1410	1410	1410	0
283	20240624	160900	1410	1410	1410	1410	1410	0
284	20240624	160800	1410	1410	1410	1410	1410	0
285	20240624	160700	1410	1410	1410	1410	1410	0
286	20240624	160600	1410	1410	1410	1410	1410	0
287	20240624	160500	1410	1410	1410	1410	1410	0
288	20240624	160400	1410	1410	1410	1410	1410	0
289	20240624	160300	1410	1410	1410	1410	1410	0
290	20240624	160200	1410	1410	1410	1410	1410	0
291	20240624	160100	1410	1410	1410	1410	1410	0
292	20240624	160000	1410	1410	1410	1410	1410	0
293	20240624	155900	1410	1410	1410	1410	1410	0
294	20240624	155800	1410	1410	1410	1410	1410	0
295	20240624	155700	1410	1410	1410	1410	1410	0
296	20240624	155600	1410	1410	1410	1410	1410	0
297	20240624	155500	1410	1410	1410	1410	1410	0
298	20240624	155400	1410	1410	1410	1410	1410	0
299	20240624	155300	1410	1410	1410	1410	1410	0
300	20240624	155200	1410	1410	1410	1410	1410	0
301	20240624	155100	1410	1410	1410	1410	1410	0
302	20240624	155000	1410	1410	1410	1410	1410	1
303	20240624	154900	1410	1410	1410	1410	1410	0
304	20240624	154800	1410	1410	1410	1410	1410	0
305	20240624	154700	1410	1410	1410	1410	1410	0
306	20240624	154600	1410	1410	1410	1410	1410	0
307	20240624	154500	1410	1410	1410	1410	1410	0
308	20240624	154400	1410	1410	1410	1410	1410	0
309	20240624	154300	1410	1410	1410	1410	1410	0
310	20240624	154200	1410	1410	1410	1410	1410	0
311	20240624	154100	1410	1410	1410	1410	1410	0
312	20240624	154000	1410	1410	1410	1410	1410	0
313	20240624	153900	1410	1410	1410	1410	1410	0
314	20240624	153800	1410	1410	1410	1410	1410	0
315	20240624	153700	1410	1410	1410	1410	1410	0
316	20240624	153600	1410	1410	1410	1410	1410	0
317	20240624	153500	1410	1410	1410	1410	1410	0
318	20240624	153400	1410	1410	1410	1410	1410	0
319	20240624	153300	1410	1410	1410	1410	1410	0
320	20240624	153200	1410	1410	1410	1410	1410	0
321	20240624	153100	1410	1410	1410	1410	1410	0
322	20240624	153000	1410	1410	1410	1410	1410	0
323	20240624	152900	1410	1410	1410	1410	1410	0
324	20240624	152800	1410	1410	1410	1410	1410	0
325	20240624	152700	1410	1410	1410	1410	1410	0
326	20240624	152600	1410	1410	1410	1410	1410	0
327	20240624	152500	1410	1410	1410	1410	1410	0
328	20240624	152400	1410	1410	1410	1410	1410	0
329	20240624	152300	1410	1410	1410	1410	1410	0
330	20240624	152200	1410	1410	1410	1410	1410	0
331	20240624	152100	1410	1410	1410	1410	1410	0
332	20240624	152000	1410	1410	1410	1410	1410	0
333	20240624	151900	1410	1410	1410	1410	1410	0
334	20240624	151800	1410	1410	1410	1410	1410	0
335	20240624	151700	1410	1410	1410	1410	1410	0
336	20240624	151600	1410	1410	1410	1410	1410	0
337	20240624	151500	1410	1410	1410	1410	1410	0
338	20240624	151400	1410	1410	1410	1410	1410	0
339	20240624	151300	1410	1410	1410	1410	1410	0
340	20240624	151200	1410	1410	1410	1410	1410	0
341	20240624	151100	1410	1410	1410	1410	1410	0
342	20240624	151000	1410	1410	1410	1410	1410	0
343	20240624	150900	1410	1410	1410	1410	1410	0
344	20240624	150800	1410	1410	1410	1410	1410	0
345	20240624	150700	1410	1410	1410	1410	1410	0
346	20240624	150600	1410	1410	1410	1410	1410	0
347	20240624	150500	1410	1410	1410	1410	1410	0
348	20240624	150400	1410	1410	1410	1410	1410	0
349	20240624	150300	1410	1410	1410	1410	1410	0
350	20240624	150200	1410	1410	1410	1410	1410	0
351	20240624	150100	1410	1410	1410	1410	1410	0
352	20240624	150000	1410	1410	1410	1410	1410	0
353	20240624	145900	1410	1410	1410	1410	1410	0
354	20240624	145800	1410	1410	1410	1410	1410	0
355	20240624	145700	1410	1410	1410	1410	1410	0
356	20240624	145600	1410	1410	1410	1410	1410	0
357	20240624	145500	1410	1410	1410	1410	1410	0
358	20240624	145400	1410	1410	1410	1410	1410	0
359	20240624	145300	1410	1410	1410	1410	1410	0
360	20240624	145200	1410	1410	1410	1410	1410	0
361	20240624	145100	1410	1410	1410	1410	1410	0
362	20240624	145000	1410	1410	1410	1410	1410	0
363	20240624	144900	1410	1410	1410	1410	1410	0
364	20240624	144800	1410	1410	1410	1410	1410	0
365	20240624	144700	1410	1410	1410	1410	1410	0
366	20240624	144600	1410	1410	1410	1410	1410	0
367	20240624	144500	1410	1410	1410	1410	1410	0
368	20240624	144400	1410	1410	1410	1410	1410	0
369	20240624	144300	1410	1410	1410	1410	1410	0
370	20240624	144200	1410	1410	1410	1410	1410	0
371	20240624	144100	1410	1410	1410	1410	1410	0
372	20240624	144000	1410	1410	1410	1410	1410	0
373	20240624	143900	1410	1410	1410	1410	1410	0
374	20240624	143800	1410	1410	1410	1410	1410	0
375	20240624	143700	1410	1410	1410	1410	1410	0
376	20240624	143600	1410	1410	1410	1410	1410	0
377	20240624	143500	1410	1410	1410	1410	1410	0
378	20240624	143400	1410	1410	1410	1410	1410	0
379	20240624	143300	1410	1410	1410	1410	1410	0
380	20240624	143200	1410	1410	1410	1410	1410	0
381	20240624	143100	1410	1410	1410	1410	1410	0
382	20240624	143000	1410	1410	1410	1410	1410	0
383	20240624	142900	1410	1410	1410	1410	1410	0
384	20240624	142800	1410	1410	1410	1410	1410	0
385	20240624	142700	1410	1410	1410	1410	1410	0
386	20240624	142600	1410	1410	1410	1410	1410	0
387	20240624	142500	1410	1410	1410	1410	1410	0
388	20240624	142400	1410	1410	1410	1410	1410	0
389	20240624	142300	1410	1410	1410	1410	1410	0
390	20240624	142200	1410	1410	1410	1410	1410	0
391	20240624	142100	1410	1410	1410	1410	1410	0
392	20240624	142000	1410	1410	1410	1410	1410	0
393	20240624	141900	1410	1410	1410	1410	1410	0
394	20240624	141800	1410	1410	1410	1410	1410	0
395	20240624	141700	1410	1410	1410	1410	1410	0
396	20240624	141600	1410	1410	1410	1410	1410	0
397	20240624	141500	1410	1410	1410	1410	1410	0
398	20240624	141400	1410	1410	1410	1410	1410	0
399	20240624	141300	1410	1410	1410	1410	1410	0
400	20240624	141200	1410	1410	1410	1410	1410	0
401	20240624	141100	1410	1410	1410	1410	1410	0
402	20240624	141000	1410	1410	1410	1410	1410	0
403	20240624	140900	1410	1410	1410	1410	1410	0
404	20240624	140800	1410	1410	1410	1410	1410	0
405	20240624	140700	1410	1410	1410	1410	1410	0
406	20240624	140600	1410	1410	1410	1410	1410	0
407	20240624	140500	1410	1410	1410	1410	1410	0
408	20240624	140400	1410	1410	1410	1410	1410	0
409	20240624	140300	1410	1410	1410	1410	1410	0
410	20240624	140200	1410	1410	1410	1410	1410	0
411	20240624	140100	1410	1410	1410	1410	1410	0
412	20240624	140000	1410	1410	1410	1410	1410	0
413	20240624	135900	1410	1410	1410	1410	1410	0
414	20240624	135800	1410	1410	1410	1410	1410	0
415	20240624	135700	1410	1410	1410	1410	1410	0
416	20240624	135600	1410	1410	1410	1410	1410	0
417	20240624	135500	1410	1410	1410	1410	1410	0
418	20240624	135400	1410	1410	1410	1410	1410	0
419	20240624	135300	1410	1410	1410	1410	1410	0
420	20240624	135200	1410	1410	1410	1410	1410	0
421	20240624	135100	1410	1410	1410	1410	1410	0
422	20240624	135000	1410	1410	1410	1410	1410	0
423	20240624	134900	1410	1410	1410	1410	1410	0
424	20240624	134800	1410	1410	1410	1410	1410	0
425	20240624	134700	1410	1410	1410	1410	1410	0
426	20240624	134600	1410	1410	1410	1410	1410	0
427	20240624	134500	1410	1410	1410	1410	1410	0
428	20240624	134400	1410	1410	1410	1410	1410	0
429	20240624	134300	1410	1410	1410	1410	1410	0
430	20240624	134200	1410	1410	1410	1410	1410	0
431	20240624	134100	1410	1410	1410	1410	1410	0
432	20240624	134000	1410	1410	1410	1410	1410	0
433	20240624	133900	1410	1410	1410	1410	1410	0
434	20240624	133800	1410	1410	1410	1410	1410	0
435	20240624	133700	1410	1410	1410	1410	1410	0
436	20240624	133600	1410	1410	1410	1410	1410	0
437	20240624	133500	1410	1410	1410	1410	1410	0
438	20240624	133400	1410	1410	1410	1410	1410	0
439	20240624	133300	1410	1410	1410	1410	1410	0
440	20240624	133200	1410	1410	1410	1410	1410	0
441	20240624	133100	1410	1410	1410	1410	1410	0
442	20240624	133000	1410	1410	1410	1410	1410	0
443	20240624	132900	1410	1410	1410	1410	1410	0
444	20240624	132800	1410	1410	1410	1410	1410	0
445	20240624	132700	1410	1410	1410	1410	1410	0
446	20240624	132600	1410	1410	1410	1410	1410	0
447	20240624	132500	1410	1410	1410	1410	1410	0
448	20240624	132400	1410	1410	1410	1410	1410	0
449	20240624	132300	1410	1410	1410	1410	1410	0
450	20240624	132200	1410	1410	1410	1410	1410	0
451	20240624	132100	1410	1410	1410	1410	1410	0
452	20240624	132000	1410	1410	1410	1410	1410	0
453	20240624	131900	1410	1410	1410	1410	1410	0
454	20240624	131800	1410	1410	1410	1410	1410	0
455	20240624	131700	1410	1410	1410	1410	1410	0
456	20240624	131600	1410	1410	1410	1410	1410	0
457	20240624	131500	1410	1410	1410	1410	1410	0
458	20240624	131400	1410	1410	1410	1410	1410	0
459	20240624	131300	1410	1410	1410	1410	1410	0
460	20240624	131200	1410	1410	1410	1410	1410	0
461	20240624	131100	1410	1410	1410	1410	1410	0
462	20240624	131000	1410	1410	1410	1410	1410	0
463	20240624	130900	1410	1410	1410	1410	1410	0
464	20240624	130800	1410	1410	1410	1410	1410	0
465	20240624	130700	1410	1410	1410	1410	1410	0
466	20240624	130600	1410	1410	1410	1410	1410	0
467	20240624	130500	1410	1410	1410	1410	1410	0
468	20240624	130400	1410	1410	1410	1410	1410	0
469	20240624	130300	1410	1410	1410	1410	1410	0
470	20240624	130200	1410	1410	1410	1410	1410	0
471	20240624	130100	1410	1410	1410	1410	1410	0
472	20240624	130000	1410	1410	1410	1410	1410	0
473	20240624	125900	1410	1410	1410	1410	1410	0
474	20240624	125800	1410	1410	1410	1410	1410	0
475	20240624	125700	1410	1410	1410	1410	1410	0
476	20240624	125600	1410	1410	1410	1410	1410	0
477	20240624	125500	1410	1410	1410	1410	1410	0
478	20240624	125400	1410	1410	1410	1410	1410	0
479	20240624	125300	1410	1410	1410	1410	1410	0
480	20240624	125200	1410	1410	1410	1410	1410	0
481	20240624	125100	1410	1410	1410	1410	1410	0
482	20240624	125000	1410	1410	1410	1410	1410	0
483	20240624	124900	1410	1410	1410	1410	1410	0
484	20240624	124800	1410	1410	1410	1410	1410	0
485	20240624	124700	1410	1410	1410	1410	1410	0
486	20240624	124600	1410	1410	1410	1410	1410	0
487	20240624	124500	1410	1410	1410	1410	1410	0
488	20240624	124400	1410	1410	1410	1410	1410	0
489	20240624	124300	1410	1410	1410	1410	1410	0
490	20240624	124200	1410	1410	1410	1410	1410	0
491	20240624	124100	1410	1410	1410	1410	1410	0
492	20240624	124000	1410	1410	1410	1410	1410	0
493	20240624	123900	1410	1410	1410	1410	1410	0
494	20240624	123800	1410	1410	1410	1410	1410	0
495	20240624	123700	1410	1410	1410	1410	1410	0
496	20240624	123600	1410	1410	1410	1410	1410	0
497	20240624	123500	1410	1410	1410	1410	1410	0
498	20240624	123400	1410	1410	1410	1410	1410	0
499	20240624	123300	1410	1410	1410	1410	1410	0
500	20240624	123200	1410	1410	1410	1410	1410	0
501	20240624	123100	1410	1410	1410	1410	1410	0
502	20240624	123000	1410	1410	1410	1410	1410	0
503	20240624	122900	1410	1410	1410	1410	1410	0
504	20240624	122800	1410	1410	1410	1410	1410	0
505	20240624	122700	1410	1410	1410	1410	1410	0
506	20240624	122600	1410	1410	1410	1410	1410	0
507	20240624	122500	1410	1410	1410	1410	1410	0
508	20240624	122400	1410	1410	1410	1410	1410	0
509	20240624	122300	1410	1410	1410	1410	1410	0
510	20240624	122200	1410	1410	1410	1410	1410	0
511	20240624	122100	1410	1410	1410	1410	1410	0
512	20240624	122000	1410	1410	1410	1410	1410	0
513	20240624	121900	1410	1410	1410	1410	1410	0
514	20240624	121800	1410	1410	1410	1410	1410	0
515	20240624	121700	1410	1410	1410	1410	1410	0
516	20240624	121600	1410	1410	1410	1410	1410	0
517	20240624	121500	1410	1410	1410	1410	1410	0
518	20240624	121400	1410	1410	1410	1410	1410	0
519	20240624	121300	1410	1410	1410	1410	1410	0
520	20240624	121200	1410	1410	1410	1410	1410	0
521	20240624	121100	1410	1410	1410	1410	1410	0
522	20240624	121000	1410	1410	1410	1410	1410	0
523	20240624	120900	1410	1410	1410	1410	1410	0
524	20240624	120800	1410	1410	1410	1410	1410	0
525	20240624	120700	1410	1410	1410	1410	1410	0
526	20240624	120600	1410	1410	1410	1410	1410	0
527	20240624	120500	1410	1410	1410	1410	1410	0
528	20240624	120400	1410	1410	1410	1410	1410	0
529	20240624	120300	1410	1410	1410	1410	1410	0
530	20240624	120200	1410	1410	1410	1410	1410	0
531	20240624	120100	1410	1410	1410	1410	1410	0
532	20240624	120000	1410	1410	1410	1410	1410	0
533	20240624	115900	1410	1410	1410	1410	1410	0
534	20240624	115800	1410	1410	1410	1410	1410	0
535	20240624	115700	1410	1410	1410	1410	1410	0
536	20240624	115600	1410	1410	1410	1410	1410	0
537	20240624	115500	1410	1410	1410	1410	1410	0
538	20240624	115400	1410	1410	1410	1410	1410	0
539	20240624	115300	1410	1410	1410	1410	1410	0
540	20240624	115200	1410	1410	1410	1410	1410	0
541	20240624	115100	1410	1410	1410	1410	1410	0
542	20240624	115000	1410	1410	1410	1410	1410	0
543	20240624	114900	1410	1410	1410	1410	1410	0
544	20240624	114800	1410	1410	1410	1410	1410	0
545	20240624	114700	1410	1410	1410	1410	1410	0
546	20240624	114600	1410	1410	1410	1410	1410	0
547	20240624	114500	1410	1410	1410	1410	1410	0
548	20240624	114400	1410	1410	1410	1410	1410	0
549	20240624	114300	1410	1410	1410	1410	1410	0
550	20240624	114200	1410	1410	1410	1410	1410	0
551	20240624	114100	1410	1410	1410	1410	1410	0
552	20240624	114000	1410	1410	1410	1410	1410	0
553	20240624	113900	1410	1410	1410	1410	1410	0
554	20240624	113800	1410	1410	1410	1410	1410	0
555	20240624	113700	1410	1410	1410	1410	1410	0
556	20240624	113600	1410	1410	1410	1410	1410	0
557	20240624	113500	1410	1410	1410	1410	1410	0
558	20240624	113400	1410	1410	1410	1410	1410	0
559	20240624	113300	1410	1410	1410	1410	1410	0
560	20240624	113200	1410	1410	1410	1410	1410	0
561	20240624	113100	1410	1410	1410	1410	1410	0
562	20240624	113000	1410	1410	1410	1410	1410	0
563	20240624	112900	1410	1410	1410	1410	1410	0
564	20240624	112800	1410	1410	1410	1410	1410	0
565	20240624	112700	1410	1410	1410	1410	1410	0
566	20240624	112600	1410	1410	1410	1410	1410	0
567	20240624	112500	1410	1410	1410	1410	1410	0
568	20240624	112400	1410	1410	1410	1410	1410	0
569	20240624	112300	1410	1410	1410	1410	1410	0
570	20240624	112200	1410	1410	1410	1410	1410	0
571	20240624	112100	1410	1410	1410	1410	1410	0
572	20240624	112000	1410	1410	1410	1410	1410	0
573	20240624	111900	1410	1410	1410	1410	1410	0
574	20240624	111800	1410	1410	1410	1410	1410	0
575	20240624	111700	1410	1410	1410	1410	1410	0
576	20240624	111600	1410	1410	1410	1410	1410	0
577	20240624	111500	1410	1410	1410	1410	1410	0
578	20240624	111400	1410	1410	1410	1410	1410	0
579	20240624	111300	1410	1410	1410	1410	1410	0
580	20240624	111200	1410	1410	1410	1410	1410	0
581	20240624	111100	1410	1410	1410	1410	1410	0
582	20240624	111000	1410	1410	1410	1410	1410	0
583	20240624	110900	1410	1410	1410	1410	1410	0
584	20240624	110800	1410	1410	1410	1410	1410	0
585	20240624	110700	1410	1410	1410	1410	1410	0
586	20240624	110600	1410	1410	1410	1410	1410	0
587	20240624	110500	1410	1410	1410	1410	1410	0
588	20240624	110400	1410	1410	1410	1410	1410	0
589	20240624	110300	1410	1410	1410	1410	1410	0
590	20240624	110200	1410	1410	1410	1410	1410	0
591	20240624	110100	1410	1410	1410	1410	1410	0
592	20240624	110000	1410	1410	1410	1410	1410	0
593	20240624	105900	1410	1410	1410	1410	1410	0
594	20240624	105800	1410	1410	1410	1410	1410	0
595	20240624	105700	1410	1410	1410	1410	1410	0
596	20240624	105600	1410	1410	1410	1410	1410	0
597	20240624	105500	1410	1410	1410	1410	1410	0
598	20240624	105400	1410	1410	1410	1410	1410	0
599	20240624	105300	1410	1410	1410	1410	1410	0
600	20240624	105200	1410	1410	1410	1410	1410	0
601	20240624	105100	1410	1410	1410	1410	1410	0
602	20240624	105000	1410	1410	1410	1410	1410	0
603	20240624	104900	1410	1410	1410	1410	1410	0
604	20240624	104800	1410	1410	1410	1410	1410	0
605	20240624	104700	1410	1410	1410	1410	1410	0
606	20240624	104600	1410	1410	1410	1410	1410	0
607	20240624	104500	1410	1410	1410	1410	1410	0
608	20240624	104400	1410	1410	1410	1410	1410	0
609	20240624	104300	1410	1410	1410	1410	1410	0
610	20240624	104200	1410	1410	1410	1410	1410	0
611	20240624	104100	1410	1410	1410	1410	1410	0
612	20240624	104000	1410	1410	1410	1410	1410	0
613	20240624	103900	1410	1410	1410	1410	1410	0
614	20240624	103800	1410	1410	1410	1410	1410	0
615	20240624	103700	1410	1410	1410	1410	1410	0
616	20240624	103600	1410	1410	1410	1410	1410	0
617	20240624	103500	1410	1410	1410	1410	1410	0
618	20240624	103400	1410	1410	1410	1410	1410	0
619	20240624	103300	1410	1410	1410	1410	1410	0
620	20240624	103200	1410	1410	1410	1410	1410	0
621	20240624	103100	1410	1410	1410	1410	1410	0
622	20240624	103000	1410	1410	1410	1410	1410	0
623	20240624	102900	1410	1410	1410	1410	1410	0
624	20240624	102800	1410	1410	1410	1410	1410	0
625	20240624	102700	1410	1410	1410	1410	1410	0
626	20240624	102600	1410	1410	1410	1410	1410	0
627	20240624	102500	1410	1410	1410	1410	1410	0
628	20240624	102400	1410	1410	1410	1410	1410	0
629	20240624	102300	1410	1410	1410	1410	1410	0
630	20240624	102200	1410	1410	1410	1410	1410	0
631	20240624	102100	1410	1410	1410	1410	1410	0
632	20240624	102000	1410	1410	1410	1410	1410	0
633	20240624	101900	1410	1410	1410	1410	1410	0
634	20240624	101800	1410	1410	1410	1410	1410	0
635	20240624	101700	1410	1410	1410	1410	1410	0
636	20240624	101600	1410	1410	1410	1410	1410	0
637	20240624	101500	1410	1410	1410	1410	1410	0
638	20240624	101400	1410	1410	1410	1410	1410	0
639	20240624	101300	1410	1410	1410	1410	1410	0
640	20240624	101200	1410	1410	1410	1410	1410	0
641	20240624	101100	1410	1410	1410	1410	1410	0
642	20240624	101000	1410	1410	1410	1410	1410	0
643	20240624	100900	1410	1410	1410	1410	1410	0
644	20240624	100800	1410	1410	1410	1410	1410	0
645	20240624	100700	1410	1410	1410	1410	1410	0
646	20240624	100600	1410	1410	1410	1410	1410	0
647	20240624	100500	1410	1410	1410	1410	1410	0
648	20240624	100400	1410	1410	1410	1410	1410	0
649	20240624	100300	1410	1410	1410	1410	1410	0
650	20240624	100200	1410	1410	1410	1410	1410	0
651	20240624	100100	1410	1410	1410	1410	1410	0
652	20240624	100000	1410	1410	1410	1410	1410	0
653	20240624	095900	1410	1410	1410	1410	1410	0
654	20240624	095800	1410	1410	1410	1410	1410	0
655	20240624	095700	1410	1410	1410	1410	1410	0
656	20240624	095600	1410	1410	1410	1410	1410	0
657	20240624	095500	1410	1410	1410	1410	1410	0
658	20240624	095400	1410	1410	1410	1410	1410	0
659	20240624	095300	1410	1410	1410	1410	1410	0
660	20240624	095200	1410	1410	1410	1410	1410	0
661	20240624	095100	1410	1410	1410	1410	1410	0
662	20240624	095000	1410	1410	1410	1410	1410	0
663	20240624	094900	1410	1410	1410	1410	1410	0
664	20240624	094800	1410	1410	1410	1410	1410	0
665	20240624	094700	1410	1410	1410	1410	1410	0
666	20240624	094600	1410	1410	1410	1410	1410	0
667	20240624	094500	1410	1410	1410	1410	1410	0
668	20240624	094400	1410	1410	1410	1410	1410	0
669	20240624	094300	1410	1410	1410	1410	1410	0
670	20240624	094200	1410	1410	1410	1410	1410	0
671	20240624	094100	1410	1410	1410	1410	1410	0
672	20240624	094000	1410	1410	1410	1410	1410	0
673	20240624	093900	1410	1410	1410	1410	1410	0
674	20240624	093800	1410	1410	1410	1410	1410	0
675	20240624	093700	1410	1410	1410	1410	1410	0
676	20240624	093600	1410	1410	1410	1410	1410	0
677	20240624	093500	1410	1410	1410	1410	1410	0
678	20240624	093400	1410	1410	1410	1410	1410	0
679	20240624	093300	1410	1410	1410	1410	1410	0
680	20240624	093200	1410	1410	1410	1410	1410	0
681	20240624	093100	1410	1410	1410	1410	1410	0
682	20240624	093000	1410	1410	1410	1410	1410	0
683	20240624	092900	1410	1410	1410	1410	1410	0
684	20240624	092800	1410	1410	1410	1410	1410	0
685	20240624	092700	1410	1410	1410	1410	1410	0
686	20240624	092600	1410	1410	1410	1410	1410	0
687	20240624	092500	1410	1410	1410	1410	1410	0
688	20240624	092400	1410	1410	1410	1410	1410	0
689	20240624	092300	1410	1410	1410	1410	1410	0
690	20240624	092200	1410	1410	1410	1410	1410	0
691	20240624	092100	1410	1410	1410	1410	1410	0
692	20240624	092000	1410	1410	1410	1410	1410	0
693	20240624	091900	1410	1410	1410	1410	1410	0
694	20240624	091800	1410	1410	1410	1410	1410	0
695	20240624	091700	1410	1410	1410	1410	1410	0
696	20240624	091600	1410	1410	1410	1410	1410	0
697	20240624	091500	1410	1410	1410	1410	1410	0
698	20240624	091400	1410	1410	1410	1410	1410	0
699	20240624	091300	1410	1410	1410	1410	1410	0
700	20240624	091200	1410	1410	1410	1410	1410	0
701	20240624	091100	1410	1410	1410	1410	1410	0
702	20240624	091000	1410	1410	1410	1410	1410	0
703	20240624	090900	1410	1410	1410	1410	1410	0
704	20240624	090800	1410	1410	1410	1410	1410	0
705	20240624	090700	1410	1410	1410	1410	1410	0
706	20240624	090600	1410	1410	1410	1410	1410	0
707	20240624	090500	1410	1410	1410	1410	1410	0
708	20240624	090400	1410	1410	1410	1410	1410	0
709	20240624	090300	1410	1410	1410	1410	1410	0
710	20240624	090200	1410	1410	1410	1410	1410	0
711	20240624	090100	1410	1410	1410	1410	1410	0
712	20240624	090000	1410	1410	1410	1410	1410	1