35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 3 | 20240910 | 204100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240910 | 204000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240910 | 203900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240910 | 203800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240910 | 203700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240910 | 203600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240910 | 203500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240910 | 203400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240910 | 203300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240910 | 203200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240910 | 203100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240910 | 203000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240910 | 202900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240910 | 202800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240910 | 202700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240910 | 202600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240910 | 202500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240910 | 202400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240910 | 202300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240910 | 202200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240910 | 202100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240910 | 202000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240910 | 201900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240910 | 201800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240910 | 201700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240910 | 201600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240910 | 201500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240910 | 201400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240910 | 201300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240910 | 201200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 33 | 20240910 | 201100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240910 | 201000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240910 | 200900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240910 | 200800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240910 | 200700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240910 | 200600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240910 | 200500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240910 | 200400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240910 | 200300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240910 | 200200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240910 | 200100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240910 | 200000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240910 | 195900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240910 | 195800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240910 | 195700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240910 | 195600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240910 | 195500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240910 | 195400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240910 | 195300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240910 | 195200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240910 | 195100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240910 | 195000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240910 | 194900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240910 | 194800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240910 | 194700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240910 | 194600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240910 | 194500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240910 | 194400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240910 | 194300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240910 | 194200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 63 | 20240910 | 194100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240910 | 194000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240910 | 193900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240910 | 193800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240910 | 193700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240910 | 193600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240910 | 193500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240910 | 193400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240910 | 193300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240910 | 193200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240910 | 193100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240910 | 193000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240910 | 192900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240910 | 192800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240910 | 192700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240910 | 192600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240910 | 192500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240910 | 192400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240910 | 192300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240910 | 192200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240910 | 192100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240910 | 192000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240910 | 191900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240910 | 191800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240910 | 191700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240910 | 191600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240910 | 191500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240910 | 191400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240910 | 191300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240910 | 191200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 93 | 20240910 | 191100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240910 | 191000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240910 | 190900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240910 | 190800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240910 | 190700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240910 | 190600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240910 | 190500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240910 | 190400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240910 | 190300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240910 | 190200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240910 | 190100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240910 | 190000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240910 | 185900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240910 | 185800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240910 | 185700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240910 | 185600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240910 | 185500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240910 | 185400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240910 | 185300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240910 | 185200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240910 | 185100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240910 | 185000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240910 | 184900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240910 | 184800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240910 | 184700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240910 | 184600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240910 | 184500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240910 | 184400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240910 | 184300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240910 | 184200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 123 | 20240910 | 184100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240910 | 184000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240910 | 183900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240910 | 183800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240910 | 183700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240910 | 183600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240910 | 183500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240910 | 183400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240910 | 183300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240910 | 183200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240910 | 183100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240910 | 183000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240910 | 182900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240910 | 182800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240910 | 182700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240910 | 182600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240910 | 182500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240910 | 182400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240910 | 182300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240910 | 182200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240910 | 182100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240910 | 182000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240910 | 181900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240910 | 181800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240910 | 181700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240910 | 181600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240910 | 181500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240910 | 181400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240910 | 181300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240910 | 181200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 153 | 20240910 | 181100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240910 | 181000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240910 | 180900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240910 | 180800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240910 | 180700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240910 | 180600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240910 | 180500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240910 | 180400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240910 | 180300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240910 | 180200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240910 | 180100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240910 | 180000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240910 | 175900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240910 | 175800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240910 | 175700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240910 | 175600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240910 | 175500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240910 | 175400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240910 | 175300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240910 | 175200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240910 | 175100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240910 | 175000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240910 | 174900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240910 | 174800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240910 | 174700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240910 | 174600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240910 | 174500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240910 | 174400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240910 | 174300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240910 | 174200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 183 | 20240910 | 174100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240910 | 174000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240910 | 173900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240910 | 173800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240910 | 173700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240910 | 173600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240910 | 173500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240910 | 173400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240910 | 173300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240910 | 173200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240910 | 173100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240910 | 173000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240910 | 172900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240910 | 172800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240910 | 172700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240910 | 172600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240910 | 172500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240910 | 172400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240910 | 172300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240910 | 172200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240910 | 172100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240910 | 172000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240910 | 171900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240910 | 171800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240910 | 171700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240910 | 171600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240910 | 171500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240910 | 171400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240910 | 171300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240910 | 171200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 213 | 20240910 | 171100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240910 | 171000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240910 | 170900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240910 | 170800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240910 | 170700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240910 | 170600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240910 | 170500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240910 | 170400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240910 | 170300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240910 | 170200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240910 | 170100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240910 | 170000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240910 | 165900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240910 | 165800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240910 | 165700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240910 | 165600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240910 | 165500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240910 | 165400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240910 | 165300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240910 | 165200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240910 | 165100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240910 | 165000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240910 | 164900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240910 | 164800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240910 | 164700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240910 | 164600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240910 | 164500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240910 | 164400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240910 | 164300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240910 | 164200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 243 | 20240910 | 164100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240910 | 164000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240910 | 163900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240910 | 163800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240910 | 163700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240910 | 163600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240910 | 163500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240910 | 163400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240910 | 163300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240910 | 163200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240910 | 163100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240910 | 163000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240910 | 162900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240910 | 162800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240910 | 162700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240910 | 162600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240910 | 162500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240910 | 162400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240910 | 162300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240910 | 162200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240910 | 162100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240910 | 162000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240910 | 161900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240910 | 161800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240910 | 161700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240910 | 161600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240910 | 161500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240910 | 161400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240910 | 161300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240910 | 161200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 273 | 20240910 | 161100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240910 | 161000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240910 | 160900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240910 | 160800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240910 | 160700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240910 | 160600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240910 | 160500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240910 | 160400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240910 | 160300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240910 | 160200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240910 | 160100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240910 | 160000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240910 | 155900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240910 | 155800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240910 | 155700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240910 | 155600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240910 | 155500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240910 | 155400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240910 | 155300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240910 | 155200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240910 | 155100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240910 | 155000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240910 | 154900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240910 | 154800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240910 | 154700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20240910 | 154600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20240910 | 154500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20240910 | 154400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20240910 | 154300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20240910 | 154200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 303 | 20240910 | 154100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20240910 | 154000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240910 | 153900 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240910 | 153800 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20240910 | 153700 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20240910 | 153600 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20240910 | 153500 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20240910 | 153400 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20240910 | 153300 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20240910 | 153200 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20240910 | 153100 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20240910 | 153000 | 4607688860 | 4050 | 4050 | 4050 | 4050 | 31242 |
| 315 | 20240910 | 152900 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20240910 | 152800 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20240910 | 152700 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20240910 | 152600 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240910 | 152500 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20240910 | 152400 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20240910 | 152300 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20240910 | 152200 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20240910 | 152100 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20240910 | 152000 | 4481158760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20240910 | 151900 | 4481158760 | 4030 | 4015 | 4035 | 4015 | 2352 |
| 326 | 20240910 | 151800 | 4471687590 | 4025 | 4020 | 4025 | 4015 | 4031 |
| 327 | 20240910 | 151700 | 4455494600 | 4025 | 4015 | 4025 | 4015 | 638 |
| 328 | 20240910 | 151600 | 4452931400 | 4025 | 4025 | 4025 | 4015 | 3658 |
| 329 | 20240910 | 151500 | 4438233950 | 4025 | 4025 | 4030 | 4020 | 9942 |
| 330 | 20240910 | 151400 | 4398234440 | 4030 | 4030 | 4030 | 4025 | 159 |
| 331 | 20240910 | 151300 | 4397594425 | 4025 | 4025 | 4030 | 4025 | 192 |
| 332 | 20240910 | 151200 | 4396820795 | 4030 | 4020 | 4030 | 4020 | 71 |
| 333 | 20240910 | 151100 | 4396535030 | 4025 | 4020 | 4025 | 4020 | 638 |
| 334 | 20240910 | 151000 | 4393970215 | 4030 | 4035 | 4035 | 4020 | 2173 |
| 335 | 20240910 | 150900 | 4385225425 | 4035 | 4030 | 4035 | 4030 | 2679 |
| 336 | 20240910 | 150800 | 4374426835 | 4030 | 4035 | 4040 | 4030 | 1666 |
| 337 | 20240910 | 150700 | 4367704530 | 4040 | 4040 | 4040 | 4035 | 1206 |
| 338 | 20240910 | 150600 | 4362832340 | 4040 | 4035 | 4040 | 4035 | 885 |
| 339 | 20240910 | 150500 | 4359257570 | 4040 | 4030 | 4040 | 4030 | 727 |
| 340 | 20240910 | 150400 | 4356323735 | 4030 | 4035 | 4040 | 4020 | 8709 |
| 341 | 20240910 | 150300 | 4321224330 | 4040 | 4040 | 4040 | 4035 | 1078 |
| 342 | 20240910 | 150200 | 4316869360 | 4045 | 4035 | 4045 | 4035 | 903 |
| 343 | 20240910 | 150100 | 4313223305 | 4040 | 4040 | 4040 | 4035 | 2257 |
| 344 | 20240910 | 150000 | 4304114025 | 4040 | 4040 | 4045 | 4040 | 1231 |
| 345 | 20240910 | 145900 | 4299140780 | 4045 | 4040 | 4045 | 4040 | 350 |
| 346 | 20240910 | 145800 | 4297725870 | 4045 | 4040 | 4045 | 4040 | 155 |
| 347 | 20240910 | 145700 | 4297099620 | 4040 | 4045 | 4045 | 4035 | 462 |
| 348 | 20240910 | 145600 | 4295232630 | 4040 | 4040 | 4045 | 4040 | 941 |
| 349 | 20240910 | 145500 | 4291430970 | 4045 | 4045 | 4050 | 4040 | 2598 |
| 350 | 20240910 | 145400 | 4280930075 | 4045 | 4050 | 4050 | 4045 | 420 |
| 351 | 20240910 | 145300 | 4279230900 | 4050 | 4045 | 4050 | 4045 | 771 |
| 352 | 20240910 | 145200 | 4276111985 | 4050 | 4050 | 4050 | 4045 | 510 |
| 353 | 20240910 | 145100 | 4274047735 | 4050 | 4045 | 4050 | 4045 | 1840 |
| 354 | 20240910 | 145000 | 4266604345 | 4045 | 4040 | 4045 | 4035 | 471 |
| 355 | 20240910 | 144900 | 4264701030 | 4040 | 4040 | 4040 | 4030 | 1552 |
| 356 | 20240910 | 144800 | 4258432290 | 4040 | 4040 | 4040 | 4035 | 1959 |
| 357 | 20240910 | 144700 | 4250525950 | 4040 | 4040 | 4040 | 4035 | 151 |
| 358 | 20240910 | 144600 | 4249916260 | 4040 | 4040 | 4040 | 4040 | 567 |
| 359 | 20240910 | 144500 | 4247625580 | 4040 | 4040 | 4040 | 4040 | 159 |
| 360 | 20240910 | 144400 | 4246983220 | 4040 | 4035 | 4040 | 4035 | 172 |
| 361 | 20240910 | 144300 | 4246288995 | 4040 | 4040 | 4040 | 4040 | 417 |
| 362 | 20240910 | 144200 | 4244604315 | 4040 | 4040 | 4040 | 4040 | 35 |
| 363 | 20240910 | 144100 | 4244462915 | 4040 | 4030 | 4040 | 4030 | 61 |
| 364 | 20240910 | 144000 | 4244216675 | 4040 | 4030 | 4040 | 4030 | 1114 |
| 365 | 20240910 | 143900 | 4239726465 | 4030 | 4030 | 4040 | 4030 | 542 |
| 366 | 20240910 | 143800 | 4237541575 | 4040 | 4045 | 4045 | 4035 | 1349 |
| 367 | 20240910 | 143700 | 4232097630 | 4050 | 4045 | 4050 | 4045 | 1101 |
| 368 | 20240910 | 143600 | 4227643800 | 4045 | 4035 | 4045 | 4035 | 2016 |
| 369 | 20240910 | 143500 | 4219495835 | 4040 | 4040 | 4050 | 4040 | 2758 |
| 370 | 20240910 | 143400 | 4208340625 | 4045 | 4045 | 4045 | 4035 | 1597 |
| 371 | 20240910 | 143300 | 4201880840 | 4045 | 4040 | 4050 | 4040 | 1646 |
| 372 | 20240910 | 143200 | 4195227900 | 4040 | 4050 | 4050 | 4040 | 1285 |
| 373 | 20240910 | 143100 | 4190027975 | 4050 | 4035 | 4050 | 4030 | 6225 |
| 374 | 20240910 | 143000 | 4164872855 | 4030 | 4035 | 4035 | 4030 | 644 |
| 375 | 20240910 | 142900 | 4162274345 | 4035 | 4035 | 4035 | 4025 | 2558 |
| 376 | 20240910 | 142800 | 4151965480 | 4040 | 4035 | 4040 | 4025 | 3095 |
| 377 | 20240910 | 142700 | 4139480840 | 4035 | 4030 | 4035 | 4030 | 2388 |
| 378 | 20240910 | 142600 | 4129854030 | 4030 | 4015 | 4030 | 4015 | 819 |
| 379 | 20240910 | 142500 | 4126556265 | 4020 | 4025 | 4025 | 4020 | 200 |
| 380 | 20240910 | 142400 | 4125752045 | 4025 | 4020 | 4025 | 4020 | 26 |
| 381 | 20240910 | 142300 | 4125647520 | 4020 | 4025 | 4025 | 4020 | 102 |
| 382 | 20240910 | 142200 | 4125237235 | 4025 | 4020 | 4025 | 4015 | 279 |
| 383 | 20240910 | 142100 | 4124115790 | 4020 | 4025 | 4025 | 4020 | 830 |
| 384 | 20240910 | 142000 | 4120778805 | 4025 | 4025 | 4025 | 4020 | 1594 |
| 385 | 20240910 | 141900 | 4114369730 | 4025 | 4025 | 4025 | 4025 | 5 |
| 386 | 20240910 | 141800 | 4114349605 | 4025 | 4025 | 4025 | 4025 | 54 |
| 387 | 20240910 | 141700 | 4114132255 | 4025 | 4015 | 4025 | 4015 | 55 |
| 388 | 20240910 | 141600 | 4113910990 | 4015 | 4025 | 4025 | 4015 | 158 |
| 389 | 20240910 | 141500 | 4113276150 | 4025 | 4020 | 4030 | 4015 | 3856 |
| 390 | 20240910 | 141400 | 4097767105 | 4025 | 4025 | 4025 | 4020 | 1406 |
| 391 | 20240910 | 141300 | 4092114450 | 4025 | 4020 | 4025 | 4010 | 313 |
| 392 | 20240910 | 141200 | 4090857015 | 4020 | 4020 | 4020 | 4020 | 1122 |
| 393 | 20240910 | 141100 | 4086346575 | 4020 | 4020 | 4020 | 4015 | 3950 |
| 394 | 20240910 | 141000 | 4070482505 | 4020 | 4020 | 4020 | 4015 | 584 |
| 395 | 20240910 | 140900 | 4068137325 | 4020 | 4020 | 4025 | 4015 | 910 |
| 396 | 20240910 | 140800 | 4064478805 | 4025 | 4025 | 4025 | 4020 | 70 |
| 397 | 20240910 | 140700 | 4064197180 | 4020 | 4020 | 4025 | 4020 | 357 |
| 398 | 20240910 | 140600 | 4062761770 | 4020 | 4020 | 4020 | 4015 | 638 |
| 399 | 20240910 | 140500 | 4060199420 | 4020 | 4025 | 4025 | 4020 | 120 |
| 400 | 20240910 | 140400 | 4059716810 | 4025 | 4030 | 4030 | 4025 | 1195 |
| 401 | 20240910 | 140300 | 4054903960 | 4030 | 4025 | 4030 | 4020 | 2779 |
| 402 | 20240910 | 140200 | 4043716180 | 4025 | 4025 | 4025 | 4020 | 2530 |
| 403 | 20240910 | 140100 | 4033545045 | 4025 | 4030 | 4030 | 4025 | 135 |
| 404 | 20240910 | 140000 | 4033001580 | 4030 | 4015 | 4030 | 4015 | 578 |
| 405 | 20240910 | 135900 | 4030677095 | 4020 | 4015 | 4020 | 4015 | 152 |
| 406 | 20240910 | 135800 | 4030066605 | 4015 | 4020 | 4020 | 4015 | 65 |
| 407 | 20240910 | 135700 | 4029805430 | 4015 | 4015 | 4020 | 4010 | 3816 |
| 408 | 20240910 | 135600 | 4014490530 | 4020 | 4010 | 4020 | 4010 | 258 |
| 409 | 20240910 | 135500 | 4013454545 | 4010 | 4010 | 4015 | 4005 | 709 |
| 410 | 20240910 | 135400 | 4010611475 | 4015 | 4010 | 4015 | 4010 | 112 |
| 411 | 20240910 | 135300 | 4010162155 | 4010 | 4015 | 4015 | 4010 | 23 |
| 412 | 20240910 | 135200 | 4010069900 | 4015 | 4015 | 4015 | 4015 | 47 |
| 413 | 20240910 | 135100 | 4009881195 | 4010 | 4010 | 4015 | 4010 | 253 |
| 414 | 20240910 | 135000 | 4008866660 | 4020 | 4015 | 4020 | 4010 | 570 |
| 415 | 20240910 | 134900 | 4006580515 | 4020 | 4020 | 4020 | 4015 | 773 |
| 416 | 20240910 | 134800 | 4003473605 | 4015 | 4015 | 4015 | 4015 | 6 |
| 417 | 20240910 | 134700 | 4003449515 | 4015 | 4015 | 4015 | 4010 | 21 |
| 418 | 20240910 | 134600 | 4003365210 | 4010 | 4020 | 4020 | 4010 | 168 |
| 419 | 20240910 | 134500 | 4002690890 | 4015 | 4010 | 4025 | 4010 | 1287 |
| 420 | 20240910 | 134400 | 3997529210 | 4010 | 4025 | 4025 | 4010 | 3 |
| 421 | 20240910 | 134300 | 3997517150 | 4025 | 4005 | 4030 | 4005 | 69 |
| 422 | 20240910 | 134200 | 3997240300 | 4005 | 4025 | 4030 | 4005 | 3287 |
| 423 | 20240910 | 134100 | 3984063815 | 4010 | 4025 | 4025 | 4010 | 2304 |
| 424 | 20240910 | 134000 | 3974819010 | 4035 | 4035 | 4035 | 4010 | 5716 |
| 425 | 20240910 | 133900 | 3951864030 | 4035 | 4045 | 4045 | 4025 | 516 |
| 426 | 20240910 | 133800 | 3949786870 | 4045 | 4030 | 4045 | 4020 | 2182 |
| 427 | 20240910 | 133700 | 3940990845 | 4035 | 4025 | 4035 | 4025 | 723 |
| 428 | 20240910 | 133600 | 3938080460 | 4025 | 4040 | 4040 | 4025 | 39 |
| 429 | 20240910 | 133500 | 3937923080 | 4040 | 4040 | 4040 | 4025 | 59 |
| 430 | 20240910 | 133400 | 3937685545 | 4040 | 4035 | 4040 | 4025 | 1336 |
| 431 | 20240910 | 133300 | 3932305620 | 4035 | 4045 | 4045 | 4035 | 511 |
| 432 | 20240910 | 133200 | 3930243355 | 4035 | 4045 | 4045 | 4035 | 693 |
| 433 | 20240910 | 133100 | 3927443630 | 4045 | 4045 | 4045 | 4040 | 1045 |
| 434 | 20240910 | 133000 | 3923217045 | 4055 | 4055 | 4055 | 4045 | 1509 |
| 435 | 20240910 | 132900 | 3917112760 | 4055 | 4050 | 4055 | 4050 | 360 |
| 436 | 20240910 | 132800 | 3915654695 | 4050 | 4055 | 4055 | 4050 | 779 |
| 437 | 20240910 | 132700 | 3912497775 | 4060 | 4060 | 4065 | 4055 | 677 |
| 438 | 20240910 | 132600 | 3909748570 | 4060 | 4045 | 4060 | 4045 | 2433 |
| 439 | 20240910 | 132500 | 3899891335 | 4045 | 4050 | 4050 | 4045 | 544 |
| 440 | 20240910 | 132400 | 3897690095 | 4050 | 4050 | 4050 | 4040 | 266 |
| 441 | 20240910 | 132300 | 3896613890 | 4050 | 4025 | 4050 | 4020 | 3288 |
| 442 | 20240910 | 132200 | 3883355025 | 4025 | 4020 | 4025 | 4020 | 2514 |
| 443 | 20240910 | 132100 | 3873248075 | 4020 | 4025 | 4025 | 4020 | 973 |
| 444 | 20240910 | 132000 | 3869333190 | 4025 | 4025 | 4025 | 4015 | 1060 |
| 445 | 20240910 | 131900 | 3865071755 | 4025 | 4025 | 4030 | 4020 | 936 |
| 446 | 20240910 | 131800 | 3861306230 | 4025 | 4025 | 4030 | 4025 | 927 |
| 447 | 20240910 | 131700 | 3857574895 | 4025 | 4030 | 4030 | 4025 | 152 |
| 448 | 20240910 | 131600 | 3856963085 | 4030 | 4025 | 4030 | 4025 | 712 |
| 449 | 20240910 | 131500 | 3854097050 | 4025 | 4025 | 4025 | 4025 | 195 |
| 450 | 20240910 | 131400 | 3853312175 | 4030 | 4030 | 4040 | 4025 | 1001 |
| 451 | 20240910 | 131300 | 3849281315 | 4025 | 4045 | 4050 | 4025 | 3198 |
| 452 | 20240910 | 131200 | 3836381975 | 4050 | 4050 | 4050 | 4050 | 0 |
| 453 | 20240910 | 131100 | 3836381975 | 4050 | 4050 | 4050 | 4045 | 2273 |
| 454 | 20240910 | 131000 | 3827183600 | 4050 | 4050 | 4050 | 4050 | 935 |
| 455 | 20240910 | 130900 | 3823396850 | 4055 | 4055 | 4060 | 4055 | 407 |
| 456 | 20240910 | 130800 | 3821744675 | 4060 | 4055 | 4060 | 4055 | 144 |
| 457 | 20240910 | 130700 | 3821160045 | 4065 | 4065 | 4065 | 4055 | 652 |
| 458 | 20240910 | 130600 | 3818514270 | 4065 | 4065 | 4065 | 4065 | 12 |
| 459 | 20240910 | 130500 | 3818465490 | 4065 | 4065 | 4065 | 4060 | 228 |
| 460 | 20240910 | 130400 | 3817539680 | 4065 | 4060 | 4065 | 4060 | 16 |
| 461 | 20240910 | 130300 | 3817474660 | 4060 | 4060 | 4065 | 4060 | 253 |
| 462 | 20240910 | 130200 | 3816446930 | 4060 | 4055 | 4060 | 4055 | 302 |
| 463 | 20240910 | 130100 | 3815221380 | 4050 | 4050 | 4055 | 4050 | 321 |
| 464 | 20240910 | 130000 | 3813921280 | 4055 | 4050 | 4055 | 4050 | 227 |
| 465 | 20240910 | 125900 | 3813000845 | 4055 | 4055 | 4055 | 4050 | 65 |
| 466 | 20240910 | 125800 | 3812737290 | 4050 | 4055 | 4055 | 4050 | 1896 |
| 467 | 20240910 | 125700 | 3805049400 | 4060 | 4060 | 4060 | 4055 | 1368 |
| 468 | 20240910 | 125600 | 3799501820 | 4060 | 4060 | 4060 | 4060 | 51 |
| 469 | 20240910 | 125500 | 3799294760 | 4060 | 4060 | 4060 | 4055 | 117 |
| 470 | 20240910 | 125400 | 3798819940 | 4060 | 4060 | 4060 | 4060 | 224 |
| 471 | 20240910 | 125300 | 3797910500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 472 | 20240910 | 125200 | 3797910500 | 4060 | 4055 | 4060 | 4055 | 54 |
| 473 | 20240910 | 125100 | 3797691525 | 4060 | 4060 | 4060 | 4060 | 81 |
| 474 | 20240910 | 125000 | 3797362665 | 4060 | 4055 | 4060 | 4055 | 121 |
| 475 | 20240910 | 124900 | 3796871505 | 4050 | 4050 | 4050 | 4045 | 250 |
| 476 | 20240910 | 124800 | 3795859030 | 4050 | 4050 | 4050 | 4045 | 54 |
| 477 | 20240910 | 124700 | 3795640335 | 4050 | 4050 | 4050 | 4050 | 10 |
| 478 | 20240910 | 124600 | 3795599835 | 4050 | 4045 | 4050 | 4045 | 120 |
| 479 | 20240910 | 124500 | 3795114175 | 4050 | 4050 | 4050 | 4050 | 202 |
| 480 | 20240910 | 124400 | 3794296075 | 4045 | 4050 | 4050 | 4045 | 673 |
| 481 | 20240910 | 124300 | 3791571500 | 4050 | 4065 | 4070 | 4050 | 8816 |
| 482 | 20240910 | 124200 | 3755766105 | 4065 | 4075 | 4075 | 4065 | 2701 |
| 483 | 20240910 | 124100 | 3744765305 | 4075 | 4075 | 4075 | 4065 | 4835 |
| 484 | 20240910 | 124000 | 3725083440 | 4075 | 4070 | 4080 | 4070 | 4656 |
| 485 | 20240910 | 123900 | 3706111680 | 4070 | 4065 | 4070 | 4065 | 2123 |
| 486 | 20240910 | 123800 | 3697477460 | 4060 | 4065 | 4065 | 4060 | 4 |
| 487 | 20240910 | 123700 | 3697461215 | 4065 | 4060 | 4065 | 4060 | 896 |
| 488 | 20240910 | 123600 | 3693821955 | 4060 | 4055 | 4060 | 4055 | 163 |
| 489 | 20240910 | 123500 | 3693160675 | 4055 | 4055 | 4055 | 4055 | 1 |
| 490 | 20240910 | 123400 | 3693156620 | 4055 | 4060 | 4060 | 4055 | 22 |
| 491 | 20240910 | 123300 | 3693067405 | 4065 | 4065 | 4065 | 4065 | 34 |
| 492 | 20240910 | 123200 | 3692929195 | 4065 | 4055 | 4065 | 4050 | 717 |
| 493 | 20240910 | 123100 | 3690017730 | 4055 | 4070 | 4070 | 4055 | 1972 |
| 494 | 20240910 | 123000 | 3682012535 | 4060 | 4065 | 4070 | 4060 | 424 |
| 495 | 20240910 | 122900 | 3680287865 | 4065 | 4060 | 4070 | 4060 | 5514 |
| 496 | 20240910 | 122800 | 3657873415 | 4065 | 4050 | 4065 | 4050 | 3832 |
| 497 | 20240910 | 122700 | 3642328630 | 4050 | 4045 | 4050 | 4045 | 1309 |
| 498 | 20240910 | 122600 | 3637028555 | 4045 | 4040 | 4045 | 4040 | 2977 |
| 499 | 20240910 | 122500 | 3625001230 | 4040 | 4045 | 4045 | 4040 | 24 |
| 500 | 20240910 | 122400 | 3624904190 | 4040 | 4040 | 4045 | 4035 | 529 |
| 501 | 20240910 | 122300 | 3622766920 | 4040 | 4035 | 4040 | 4035 | 522 |
| 502 | 20240910 | 122200 | 3620660520 | 4035 | 4030 | 4035 | 4030 | 41 |
| 503 | 20240910 | 122100 | 3620495155 | 4035 | 4035 | 4035 | 4035 | 1 |
| 504 | 20240910 | 122000 | 3620491120 | 4035 | 4030 | 4035 | 4025 | 452 |
| 505 | 20240910 | 121900 | 3618670550 | 4030 | 4030 | 4030 | 4025 | 464 |
| 506 | 20240910 | 121800 | 3616802730 | 4030 | 4030 | 4030 | 4025 | 144 |
| 507 | 20240910 | 121700 | 3616223075 | 4025 | 4025 | 4025 | 4025 | 29 |
| 508 | 20240910 | 121600 | 3616106350 | 4025 | 4035 | 4035 | 4025 | 1151 |
| 509 | 20240910 | 121500 | 3611470370 | 4035 | 4030 | 4035 | 4030 | 935 |
| 510 | 20240910 | 121400 | 3607702185 | 4035 | 4035 | 4035 | 4035 | 0 |
| 511 | 20240910 | 121300 | 3607702185 | 4035 | 4035 | 4035 | 4030 | 28 |
| 512 | 20240910 | 121200 | 3607589210 | 4030 | 4030 | 4030 | 4030 | 1 |
| 513 | 20240910 | 121100 | 3607585180 | 4030 | 4035 | 4040 | 4030 | 342 |
| 514 | 20240910 | 121000 | 3606204615 | 4035 | 4035 | 4035 | 4035 | 941 |
| 515 | 20240910 | 120900 | 3602407680 | 4035 | 4030 | 4035 | 4030 | 83 |
| 516 | 20240910 | 120800 | 3602073185 | 4030 | 4030 | 4030 | 4030 | 6 |
| 517 | 20240910 | 120700 | 3602049005 | 4025 | 4035 | 4035 | 4025 | 1656 |
| 518 | 20240910 | 120600 | 3595375320 | 4035 | 4035 | 4035 | 4035 | 171 |
| 519 | 20240910 | 120500 | 3594685335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 520 | 20240910 | 120400 | 3594685335 | 4035 | 4030 | 4035 | 4025 | 94 |
| 521 | 20240910 | 120300 | 3594306535 | 4030 | 4025 | 4030 | 4020 | 4134 |
| 522 | 20240910 | 120200 | 3577682675 | 4025 | 4030 | 4030 | 4025 | 9275 |
| 523 | 20240910 | 120100 | 3540348245 | 4030 | 4030 | 4035 | 4030 | 3973 |
| 524 | 20240910 | 120000 | 3524335295 | 4030 | 4035 | 4035 | 4030 | 605 |
| 525 | 20240910 | 115900 | 3521895375 | 4035 | 4035 | 4035 | 4035 | 55 |
| 526 | 20240910 | 115800 | 3521673450 | 4035 | 4035 | 4035 | 4035 | 40 |
| 527 | 20240910 | 115700 | 3521512050 | 4035 | 4030 | 4040 | 4030 | 1727 |
| 528 | 20240910 | 115600 | 3514543480 | 4035 | 4035 | 4035 | 4035 | 127 |
| 529 | 20240910 | 115500 | 3514031035 | 4035 | 4035 | 4035 | 4030 | 419 |
| 530 | 20240910 | 115400 | 3512340520 | 4035 | 4040 | 4040 | 4035 | 110 |
| 531 | 20240910 | 115300 | 3511896620 | 4040 | 4030 | 4040 | 4030 | 1031 |
| 532 | 20240910 | 115200 | 3507738530 | 4030 | 4035 | 4040 | 4030 | 735 |
| 533 | 20240910 | 115100 | 3504773360 | 4035 | 4030 | 4035 | 4025 | 2784 |
| 534 | 20240910 | 115000 | 3493552890 | 4035 | 4040 | 4040 | 4035 | 3974 |
| 535 | 20240910 | 114900 | 3477516165 | 4040 | 4040 | 4040 | 4040 | 32 |
| 536 | 20240910 | 114800 | 3477386885 | 4040 | 4045 | 4045 | 4040 | 756 |
| 537 | 20240910 | 114700 | 3474332365 | 4050 | 4040 | 4050 | 4040 | 1210 |
| 538 | 20240910 | 114600 | 3469435885 | 4040 | 4045 | 4045 | 4040 | 31 |
| 539 | 20240910 | 114500 | 3469310640 | 4045 | 4040 | 4045 | 4040 | 59 |
| 540 | 20240910 | 114400 | 3469072235 | 4045 | 4045 | 4045 | 4040 | 163 |
| 541 | 20240910 | 114300 | 3468413650 | 4040 | 4040 | 4050 | 4040 | 3065 |
| 542 | 20240910 | 114200 | 3456030050 | 4050 | 4035 | 4050 | 4030 | 5681 |
| 543 | 20240910 | 114100 | 3433107470 | 4035 | 4050 | 4050 | 4035 | 1088 |
| 544 | 20240910 | 114000 | 3428706545 | 4055 | 4055 | 4055 | 4055 | 233 |
| 545 | 20240910 | 113900 | 3427761730 | 4060 | 4060 | 4060 | 4060 | 301 |
| 546 | 20240910 | 113800 | 3426539670 | 4055 | 4060 | 4060 | 4055 | 1674 |
| 547 | 20240910 | 113700 | 3419745980 | 4060 | 4060 | 4065 | 4060 | 4382 |
| 548 | 20240910 | 113600 | 3401952720 | 4055 | 4055 | 4055 | 4055 | 1 |
| 549 | 20240910 | 113500 | 3401948665 | 4055 | 4060 | 4060 | 4055 | 116 |
| 550 | 20240910 | 113400 | 3401478240 | 4055 | 4040 | 4055 | 4035 | 2410 |
| 551 | 20240910 | 113300 | 3391723135 | 4040 | 4050 | 4050 | 4035 | 2929 |
| 552 | 20240910 | 113200 | 3379886245 | 4050 | 4055 | 4055 | 4050 | 188 |
| 553 | 20240910 | 113100 | 3379124685 | 4060 | 4055 | 4065 | 4055 | 700 |
| 554 | 20240910 | 113000 | 3376280945 | 4055 | 4055 | 4055 | 4055 | 356 |
| 555 | 20240910 | 112900 | 3374837365 | 4045 | 4045 | 4045 | 4045 | 104 |
| 556 | 20240910 | 112800 | 3374416685 | 4045 | 4035 | 4055 | 4030 | 4761 |
| 557 | 20240910 | 112700 | 3355182465 | 4030 | 4045 | 4050 | 4030 | 6679 |
| 558 | 20240910 | 112600 | 3328213040 | 4050 | 4055 | 4055 | 4045 | 3019 |
| 559 | 20240910 | 112500 | 3315994865 | 4045 | 4050 | 4055 | 4045 | 858 |
| 560 | 20240910 | 112400 | 3312523855 | 4050 | 4060 | 4065 | 4050 | 2357 |
| 561 | 20240910 | 112300 | 3302975575 | 4060 | 4055 | 4060 | 4045 | 6025 |
| 562 | 20240910 | 112200 | 3278568590 | 4060 | 4060 | 4065 | 4055 | 1222 |
| 563 | 20240910 | 112100 | 3273609790 | 4065 | 4060 | 4070 | 4060 | 1148 |
| 564 | 20240910 | 112000 | 3268945635 | 4060 | 4075 | 4080 | 4060 | 3445 |
| 565 | 20240910 | 111900 | 3254941740 | 4075 | 4080 | 4080 | 4075 | 40 |
| 566 | 20240910 | 111800 | 3254778545 | 4080 | 4075 | 4080 | 4075 | 717 |
| 567 | 20240910 | 111700 | 3251853850 | 4080 | 4080 | 4080 | 4070 | 43 |
| 568 | 20240910 | 111600 | 3251678460 | 4065 | 4075 | 4075 | 4065 | 1540 |
| 569 | 20240910 | 111500 | 3245410495 | 4075 | 4080 | 4080 | 4070 | 258 |
| 570 | 20240910 | 111400 | 3244359805 | 4080 | 4075 | 4080 | 4070 | 1176 |
| 571 | 20240910 | 111300 | 3239571310 | 4070 | 4085 | 4085 | 4070 | 969 |
| 572 | 20240910 | 111200 | 3235623540 | 4080 | 4065 | 4080 | 4065 | 3490 |
| 573 | 20240910 | 111100 | 3221407310 | 4070 | 4070 | 4070 | 4070 | 241 |
| 574 | 20240910 | 111000 | 3220426440 | 4070 | 4070 | 4075 | 4060 | 1588 |
| 575 | 20240910 | 110900 | 3213972885 | 4070 | 4075 | 4075 | 4065 | 3355 |
| 576 | 20240910 | 110800 | 3200321440 | 4075 | 4070 | 4075 | 4070 | 305 |
| 577 | 20240910 | 110700 | 3199079905 | 4070 | 4070 | 4070 | 4065 | 1277 |
| 578 | 20240910 | 110600 | 3193883615 | 4070 | 4065 | 4070 | 4065 | 677 |
| 579 | 20240910 | 110500 | 3191131305 | 4070 | 4075 | 4075 | 4065 | 1772 |
| 580 | 20240910 | 110400 | 3183920845 | 4075 | 4075 | 4075 | 4070 | 1241 |
| 581 | 20240910 | 110300 | 3178866525 | 4075 | 4080 | 4080 | 4070 | 789 |
| 582 | 20240910 | 110200 | 3175651085 | 4080 | 4085 | 4085 | 4075 | 1695 |
| 583 | 20240910 | 110100 | 3168733140 | 4085 | 4070 | 4085 | 4060 | 5537 |
| 584 | 20240910 | 110000 | 3146234790 | 4070 | 4065 | 4070 | 4060 | 4772 |
| 585 | 20240910 | 105900 | 3126854740 | 4065 | 4065 | 4065 | 4065 | 1238 |
| 586 | 20240910 | 105800 | 3121822270 | 4070 | 4075 | 4075 | 4070 | 2418 |
| 587 | 20240910 | 105700 | 3111974930 | 4075 | 4080 | 4080 | 4075 | 1773 |
| 588 | 20240910 | 105600 | 3104744250 | 4080 | 4075 | 4085 | 4075 | 2366 |
| 589 | 20240910 | 105500 | 3095093900 | 4085 | 4060 | 4085 | 4060 | 2202 |
| 590 | 20240910 | 105400 | 3086132675 | 4060 | 4070 | 4075 | 4060 | 4353 |
| 591 | 20240910 | 105300 | 3068438060 | 4075 | 4070 | 4075 | 4070 | 1271 |
| 592 | 20240910 | 105200 | 3063263855 | 4070 | 4075 | 4080 | 4065 | 2835 |
| 593 | 20240910 | 105100 | 3051718405 | 4080 | 4085 | 4085 | 4080 | 2015 |
| 594 | 20240910 | 105000 | 3043488915 | 4085 | 4080 | 4085 | 4080 | 1869 |
| 595 | 20240910 | 104900 | 3035856295 | 4080 | 4085 | 4090 | 4070 | 3292 |
| 596 | 20240910 | 104800 | 3022416755 | 4090 | 4110 | 4110 | 4090 | 10996 |
| 597 | 20240910 | 104700 | 2977353310 | 4105 | 4105 | 4110 | 4100 | 7427 |
| 598 | 20240910 | 104600 | 2946878020 | 4105 | 4095 | 4105 | 4095 | 4710 |
| 599 | 20240910 | 104500 | 2927559235 | 4100 | 4090 | 4100 | 4085 | 3033 |
| 600 | 20240910 | 104400 | 2915138420 | 4085 | 4075 | 4090 | 4070 | 3882 |
| 601 | 20240910 | 104300 | 2899298880 | 4080 | 4080 | 4080 | 4075 | 3319 |
| 602 | 20240910 | 104200 | 2885772765 | 4085 | 4075 | 4085 | 4070 | 2796 |
| 603 | 20240910 | 104100 | 2874376525 | 4075 | 4085 | 4085 | 4070 | 2911 |
| 604 | 20240910 | 104000 | 2862504565 | 4080 | 4085 | 4095 | 4080 | 13499 |
| 605 | 20240910 | 103900 | 2807327365 | 4085 | 4085 | 4095 | 4085 | 1514 |
| 606 | 20240910 | 103800 | 2801139440 | 4085 | 4095 | 4100 | 4085 | 6424 |
| 607 | 20240910 | 103700 | 2774843645 | 4100 | 4100 | 4100 | 4095 | 1029 |
| 608 | 20240910 | 103600 | 2770627335 | 4100 | 4100 | 4100 | 4095 | 2134 |
| 609 | 20240910 | 103500 | 2761883810 | 4100 | 4095 | 4100 | 4085 | 3540 |
| 610 | 20240910 | 103400 | 2747381335 | 4095 | 4070 | 4095 | 4070 | 4716 |
| 611 | 20240910 | 103300 | 2728122665 | 4070 | 4070 | 4070 | 4065 | 2923 |
| 612 | 20240910 | 103200 | 2716237020 | 4065 | 4070 | 4080 | 4065 | 2500 |
| 613 | 20240910 | 103100 | 2706067150 | 4070 | 4095 | 4095 | 4070 | 3726 |
| 614 | 20240910 | 103000 | 2690863340 | 4095 | 4070 | 4095 | 4065 | 11075 |
| 615 | 20240910 | 102900 | 2645671230 | 4070 | 4075 | 4075 | 4060 | 3156 |
| 616 | 20240910 | 102800 | 2632835850 | 4075 | 4070 | 4080 | 4070 | 919 |
| 617 | 20240910 | 102700 | 2629093235 | 4080 | 4080 | 4080 | 4065 | 2993 |
| 618 | 20240910 | 102600 | 2616910275 | 4080 | 4085 | 4090 | 4055 | 9160 |
| 619 | 20240910 | 102500 | 2579610230 | 4085 | 4095 | 4100 | 4085 | 3679 |
| 620 | 20240910 | 102400 | 2564559440 | 4100 | 4100 | 4100 | 4085 | 5958 |
| 621 | 20240910 | 102300 | 2540175725 | 4105 | 4090 | 4110 | 4080 | 16032 |
| 622 | 20240910 | 102200 | 2474572835 | 4090 | 4100 | 4115 | 4050 | 28477 |
| 623 | 20240910 | 102100 | 2358627125 | 4100 | 4115 | 4140 | 4080 | 31849 |
| 624 | 20240910 | 102000 | 2227731145 | 4110 | 4060 | 4165 | 4060 | 97786 |
| 625 | 20240910 | 101900 | 1824972065 | 4060 | 4045 | 4060 | 4045 | 20683 |
| 626 | 20240910 | 101800 | 1741077820 | 4045 | 4045 | 4050 | 4040 | 4074 |
| 627 | 20240910 | 101700 | 1724595735 | 4050 | 4015 | 4050 | 4015 | 29727 |
| 628 | 20240910 | 101600 | 1604787185 | 4010 | 3995 | 4010 | 3995 | 11290 |
| 629 | 20240910 | 101500 | 1559601260 | 3995 | 3995 | 3995 | 3990 | 319 |
| 630 | 20240910 | 101400 | 1558326865 | 3995 | 3980 | 3995 | 3975 | 3815 |
| 631 | 20240910 | 101300 | 1543148440 | 3980 | 3985 | 3990 | 3980 | 2334 |
| 632 | 20240910 | 101200 | 1533852865 | 3985 | 3985 | 3985 | 3985 | 500 |
| 633 | 20240910 | 101100 | 1531860365 | 3995 | 3985 | 3995 | 3985 | 3455 |
| 634 | 20240910 | 101000 | 1518090000 | 3990 | 3990 | 3995 | 3985 | 4030 |
| 635 | 20240910 | 100900 | 1502012250 | 3990 | 3995 | 3995 | 3990 | 1867 |
| 636 | 20240910 | 100800 | 1494557705 | 3995 | 4005 | 4005 | 3995 | 2824 |
| 637 | 20240910 | 100700 | 1483262500 | 4005 | 4005 | 4005 | 4005 | 1628 |
| 638 | 20240910 | 100600 | 1476742360 | 4010 | 4010 | 4010 | 4005 | 1799 |
| 639 | 20240910 | 100500 | 1469530375 | 4010 | 4015 | 4015 | 4005 | 2543 |
| 640 | 20240910 | 100400 | 1459330620 | 4015 | 4020 | 4020 | 4015 | 237 |
| 641 | 20240910 | 100300 | 1458378005 | 4020 | 4020 | 4020 | 4010 | 1139 |
| 642 | 20240910 | 100200 | 1453802650 | 4025 | 4020 | 4025 | 4020 | 1738 |
| 643 | 20240910 | 100100 | 1446807670 | 4020 | 4015 | 4020 | 4015 | 1619 |
| 644 | 20240910 | 100000 | 1440299440 | 4015 | 4010 | 4015 | 4005 | 2842 |
| 645 | 20240910 | 095900 | 1428899835 | 4010 | 4020 | 4020 | 4010 | 1220 |
| 646 | 20240910 | 095800 | 1424001560 | 4015 | 4020 | 4020 | 4015 | 2080 |
| 647 | 20240910 | 095700 | 1415645415 | 4020 | 4030 | 4030 | 4020 | 3725 |
| 648 | 20240910 | 095600 | 1400651595 | 4035 | 4035 | 4035 | 4030 | 909 |
| 649 | 20240910 | 095500 | 1396987825 | 4035 | 4040 | 4040 | 4030 | 3340 |
| 650 | 20240910 | 095400 | 1383511600 | 4035 | 4045 | 4045 | 4035 | 2406 |
| 651 | 20240910 | 095300 | 1373790735 | 4040 | 4040 | 4045 | 4040 | 4811 |
| 652 | 20240910 | 095200 | 1354337050 | 4040 | 4035 | 4040 | 4035 | 5192 |
| 653 | 20240910 | 095100 | 1333368810 | 4040 | 4040 | 4040 | 4035 | 2119 |
| 654 | 20240910 | 095000 | 1324810550 | 4040 | 4015 | 4040 | 4015 | 9806 |
| 655 | 20240910 | 094900 | 1285297320 | 4015 | 4015 | 4015 | 4010 | 2456 |
| 656 | 20240910 | 094800 | 1275436720 | 4015 | 4015 | 4020 | 4015 | 1596 |
| 657 | 20240910 | 094700 | 1269024870 | 4015 | 4015 | 4015 | 4015 | 9 |
| 658 | 20240910 | 094600 | 1268988735 | 4015 | 4010 | 4015 | 4010 | 1523 |
| 659 | 20240910 | 094500 | 1262874555 | 4010 | 4010 | 4010 | 4010 | 632 |
| 660 | 20240910 | 094400 | 1260340235 | 4010 | 4020 | 4025 | 4005 | 4132 |
| 661 | 20240910 | 094300 | 1243748900 | 4020 | 4025 | 4025 | 4020 | 1030 |
| 662 | 20240910 | 094200 | 1239605965 | 4025 | 4025 | 4025 | 4020 | 1713 |
| 663 | 20240910 | 094100 | 1232711895 | 4025 | 4035 | 4035 | 4025 | 2546 |
| 664 | 20240910 | 094000 | 1222455235 | 4035 | 4045 | 4045 | 4025 | 2393 |
| 665 | 20240910 | 093900 | 1212805695 | 4045 | 4015 | 4045 | 4015 | 2225 |
| 666 | 20240910 | 093800 | 1203825760 | 4010 | 4025 | 4030 | 4010 | 4407 |
| 667 | 20240910 | 093700 | 1186119830 | 4030 | 4050 | 4055 | 4025 | 5896 |
| 668 | 20240910 | 093600 | 1162272515 | 4050 | 4045 | 4055 | 4035 | 15751 |
| 669 | 20240910 | 093500 | 1098573000 | 4045 | 4030 | 4045 | 4020 | 26043 |
| 670 | 20240910 | 093400 | 993535455 | 4030 | 4015 | 4035 | 4005 | 16346 |
| 671 | 20240910 | 093300 | 927818745 | 4020 | 3985 | 4020 | 3985 | 11914 |
| 672 | 20240910 | 093200 | 880135475 | 3985 | 3980 | 3990 | 3970 | 4710 |
| 673 | 20240910 | 093100 | 861402800 | 3990 | 3980 | 3990 | 3970 | 3371 |
| 674 | 20240910 | 093000 | 847977685 | 3980 | 3985 | 3990 | 3955 | 7212 |
| 675 | 20240910 | 092900 | 819278015 | 3985 | 4010 | 4010 | 3985 | 11327 |
| 676 | 20240910 | 092800 | 774026150 | 4010 | 4015 | 4020 | 4005 | 5008 |
| 677 | 20240910 | 092700 | 753954450 | 4010 | 4020 | 4025 | 4005 | 13077 |
| 678 | 20240910 | 092600 | 701435335 | 4020 | 4000 | 4025 | 4000 | 27521 |
| 679 | 20240910 | 092500 | 591071410 | 4000 | 3970 | 4000 | 3970 | 14231 |
| 680 | 20240910 | 092400 | 534295460 | 3980 | 3980 | 3980 | 3970 | 9014 |
| 681 | 20240910 | 092300 | 498441670 | 3980 | 3980 | 3980 | 3975 | 3206 |
| 682 | 20240910 | 092200 | 485694165 | 3975 | 3970 | 3980 | 3965 | 7144 |
| 683 | 20240910 | 092100 | 457313760 | 3965 | 3960 | 3975 | 3955 | 6342 |
| 684 | 20240910 | 092000 | 432158740 | 3960 | 3955 | 3960 | 3945 | 5370 |
| 685 | 20240910 | 091900 | 410927160 | 3960 | 3920 | 3960 | 3920 | 17720 |
| 686 | 20240910 | 091800 | 341098635 | 3925 | 3920 | 3925 | 3920 | 1197 |
| 687 | 20240910 | 091700 | 336401465 | 3920 | 3895 | 3925 | 3895 | 6017 |
| 688 | 20240910 | 091600 | 312835105 | 3895 | 3900 | 3915 | 3890 | 3499 |
| 689 | 20240910 | 091500 | 299173775 | 3900 | 3890 | 3900 | 3890 | 1506 |
| 690 | 20240910 | 091400 | 293305435 | 3890 | 3905 | 3905 | 3890 | 848 |
| 691 | 20240910 | 091300 | 289998015 | 3905 | 3920 | 3925 | 3905 | 8277 |
| 692 | 20240910 | 091200 | 257600145 | 3920 | 3925 | 3930 | 3920 | 942 |
| 693 | 20240910 | 091100 | 253906065 | 3925 | 3920 | 3930 | 3915 | 10896 |
| 694 | 20240910 | 091000 | 211163105 | 3915 | 3890 | 3920 | 3890 | 9381 |
| 695 | 20240910 | 090900 | 174537770 | 3890 | 3875 | 3890 | 3870 | 3788 |
| 696 | 20240910 | 090800 | 159859210 | 3875 | 3895 | 3895 | 3875 | 2957 |
| 697 | 20240910 | 090700 | 148384195 | 3895 | 3890 | 3900 | 3875 | 4513 |
| 698 | 20240910 | 090600 | 130848315 | 3900 | 3895 | 3900 | 3890 | 1877 |
| 699 | 20240910 | 090500 | 123536040 | 3900 | 3880 | 3900 | 3880 | 1111 |
| 700 | 20240910 | 090400 | 119210405 | 3880 | 3900 | 3900 | 3880 | 1364 |
| 701 | 20240910 | 090300 | 113900695 | 3895 | 3865 | 3900 | 3860 | 10298 |
| 702 | 20240910 | 090200 | 74062245 | 3865 | 3875 | 3895 | 3860 | 4013 |
| 703 | 20240910 | 090100 | 58505110 | 3890 | 3900 | 3900 | 3860 | 8419 |
| 704 | 20240910 | 090000 | 25886345 | 3900 | 3870 | 3915 | 3870 | 6674 |