35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 205400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 3 | 20241128 | 205300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241128 | 205200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241128 | 205100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241128 | 205000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241128 | 204900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241128 | 204800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241128 | 204700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241128 | 204600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241128 | 204500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241128 | 204400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241128 | 204300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241128 | 204200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241128 | 204100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241128 | 204000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241128 | 203900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241128 | 203800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241128 | 203700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241128 | 203600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241128 | 203500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241128 | 203400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241128 | 203300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241128 | 203200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241128 | 203100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241128 | 203000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241128 | 202900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241128 | 202800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241128 | 202700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241128 | 202600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241128 | 202500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241128 | 202400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 33 | 20241128 | 202300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241128 | 202200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241128 | 202100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241128 | 202000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241128 | 201900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241128 | 201800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241128 | 201700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241128 | 201600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241128 | 201500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241128 | 201400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241128 | 201300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241128 | 201200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241128 | 201100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241128 | 201000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241128 | 200900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241128 | 200800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241128 | 200700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241128 | 200600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241128 | 200500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241128 | 200400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241128 | 200300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241128 | 200200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241128 | 200100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241128 | 200000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241128 | 195900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241128 | 195800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241128 | 195700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241128 | 195600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241128 | 195500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241128 | 195400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 63 | 20241128 | 195300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241128 | 195200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241128 | 195100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241128 | 195000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241128 | 194900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241128 | 194800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241128 | 194700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241128 | 194600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241128 | 194500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241128 | 194400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241128 | 194300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241128 | 194200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241128 | 194100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241128 | 194000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241128 | 193900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241128 | 193800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241128 | 193700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241128 | 193600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241128 | 193500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241128 | 193400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241128 | 193300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241128 | 193200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241128 | 193100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241128 | 193000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241128 | 192900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241128 | 192800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241128 | 192700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241128 | 192600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241128 | 192500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241128 | 192400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 93 | 20241128 | 192300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241128 | 192200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241128 | 192100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241128 | 192000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241128 | 191900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241128 | 191800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241128 | 191700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241128 | 191600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241128 | 191500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241128 | 191400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241128 | 191300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241128 | 191200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241128 | 191100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241128 | 191000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241128 | 190900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241128 | 190800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241128 | 190700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241128 | 190600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241128 | 190500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241128 | 190400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241128 | 190300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241128 | 190200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241128 | 190100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241128 | 190000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241128 | 185900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241128 | 185800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241128 | 185700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241128 | 185600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241128 | 185500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241128 | 185400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 123 | 20241128 | 185300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241128 | 185200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241128 | 185100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241128 | 185000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241128 | 184900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241128 | 184800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241128 | 184700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241128 | 184600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241128 | 184500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241128 | 184400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241128 | 184300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241128 | 184200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241128 | 184100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241128 | 184000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241128 | 183900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241128 | 183800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241128 | 183700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241128 | 183600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241128 | 183500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241128 | 183400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241128 | 183300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241128 | 183200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241128 | 183100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241128 | 183000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241128 | 182900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241128 | 182800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241128 | 182700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241128 | 182600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241128 | 182500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241128 | 182400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 153 | 20241128 | 182300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241128 | 182200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241128 | 182100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241128 | 182000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241128 | 181900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241128 | 181800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241128 | 181700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241128 | 181600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241128 | 181500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241128 | 181400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241128 | 181300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241128 | 181200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241128 | 181100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241128 | 181000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241128 | 180900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241128 | 180800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241128 | 180700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241128 | 180600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241128 | 180500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241128 | 180400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241128 | 180300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241128 | 180200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241128 | 180100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241128 | 180000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241128 | 175900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241128 | 175800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241128 | 175700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241128 | 175600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241128 | 175500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241128 | 175400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 183 | 20241128 | 175300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241128 | 175200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241128 | 175100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241128 | 175000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241128 | 174900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241128 | 174800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241128 | 174700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241128 | 174600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241128 | 174500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241128 | 174400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241128 | 174300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241128 | 174200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241128 | 174100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241128 | 174000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241128 | 173900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241128 | 173800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241128 | 173700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241128 | 173600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241128 | 173500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241128 | 173400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241128 | 173300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241128 | 173200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241128 | 173100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241128 | 173000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241128 | 172900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241128 | 172800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241128 | 172700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241128 | 172600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241128 | 172500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241128 | 172400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 213 | 20241128 | 172300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241128 | 172200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241128 | 172100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241128 | 172000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241128 | 171900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241128 | 171800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241128 | 171700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241128 | 171600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241128 | 171500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241128 | 171400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241128 | 171300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241128 | 171200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20241128 | 171100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20241128 | 171000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20241128 | 170900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20241128 | 170800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20241128 | 170700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20241128 | 170600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241128 | 170500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241128 | 170400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241128 | 170300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241128 | 170200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241128 | 170100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241128 | 170000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241128 | 165900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241128 | 165800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241128 | 165700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241128 | 165600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20241128 | 165500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20241128 | 165400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 243 | 20241128 | 165300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20241128 | 165200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241128 | 165100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20241128 | 165000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20241128 | 164900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20241128 | 164800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20241128 | 164700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20241128 | 164600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20241128 | 164500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20241128 | 164400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20241128 | 164300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20241128 | 164200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241128 | 164100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20241128 | 164000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241128 | 163900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241128 | 163800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241128 | 163700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20241128 | 163600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20241128 | 163500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20241128 | 163400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20241128 | 163300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20241128 | 163200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20241128 | 163100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20241128 | 163000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20241128 | 162900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20241128 | 162800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20241128 | 162700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20241128 | 162600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20241128 | 162500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20241128 | 162400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 273 | 20241128 | 162300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20241128 | 162200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20241128 | 162100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20241128 | 162000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20241128 | 161900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20241128 | 161800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20241128 | 161700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20241128 | 161600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20241128 | 161500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20241128 | 161400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20241128 | 161300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20241128 | 161200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20241128 | 161100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20241128 | 161000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20241128 | 160900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20241128 | 160800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20241128 | 160700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20241128 | 160600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20241128 | 160500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20241128 | 160400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20241128 | 160300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20241128 | 160200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20241128 | 160100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20241128 | 160000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20241128 | 155900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20241128 | 155800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20241128 | 155700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20241128 | 155600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20241128 | 155500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20241128 | 155400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 303 | 20241128 | 155300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20241128 | 155200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20241128 | 155100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20241128 | 155000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20241128 | 154900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20241128 | 154800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20241128 | 154700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20241128 | 154600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20241128 | 154500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20241128 | 154400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20241128 | 154300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20241128 | 154200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20241128 | 154100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20241128 | 154000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20241128 | 153900 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20241128 | 153800 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20241128 | 153700 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20241128 | 153600 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20241128 | 153500 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20241128 | 153400 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20241128 | 153300 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20241128 | 153200 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20241128 | 153100 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20241128 | 153000 | 7360287440 | 5250 | 5250 | 5250 | 5250 | 7818 |
| 327 | 20241128 | 152900 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20241128 | 152800 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20241128 | 152700 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20241128 | 152600 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20241128 | 152500 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20241128 | 152400 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 333 | 20241128 | 152300 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20241128 | 152200 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20241128 | 152100 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20241128 | 152000 | 7319242940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20241128 | 151900 | 7319242940 | 5290 | 5330 | 5340 | 5290 | 9408 |
| 338 | 20241128 | 151800 | 7269324940 | 5340 | 5340 | 5350 | 5340 | 1046 |
| 339 | 20241128 | 151700 | 7263736850 | 5350 | 5370 | 5370 | 5350 | 3848 |
| 340 | 20241128 | 151600 | 7243143330 | 5360 | 5350 | 5370 | 5350 | 1965 |
| 341 | 20241128 | 151500 | 7232626600 | 5350 | 5340 | 5350 | 5330 | 1079 |
| 342 | 20241128 | 151400 | 7226863950 | 5340 | 5340 | 5340 | 5340 | 345 |
| 343 | 20241128 | 151300 | 7225021650 | 5340 | 5300 | 5340 | 5300 | 810 |
| 344 | 20241128 | 151200 | 7220702910 | 5300 | 5310 | 5330 | 5300 | 1241 |
| 345 | 20241128 | 151100 | 7214112910 | 5300 | 5340 | 5350 | 5300 | 9420 |
| 346 | 20241128 | 151000 | 7164103440 | 5340 | 5340 | 5350 | 5330 | 732 |
| 347 | 20241128 | 150900 | 7160196140 | 5340 | 5350 | 5360 | 5340 | 1404 |
| 348 | 20241128 | 150800 | 7152696890 | 5350 | 5340 | 5360 | 5340 | 2976 |
| 349 | 20241128 | 150700 | 7136798720 | 5340 | 5370 | 5370 | 5340 | 1393 |
| 350 | 20241128 | 150600 | 7129350760 | 5360 | 5370 | 5370 | 5360 | 75 |
| 351 | 20241128 | 150500 | 7128948110 | 5350 | 5350 | 5370 | 5340 | 1803 |
| 352 | 20241128 | 150400 | 7119311970 | 5340 | 5350 | 5370 | 5340 | 1567 |
| 353 | 20241128 | 150300 | 7110928250 | 5350 | 5380 | 5380 | 5340 | 3714 |
| 354 | 20241128 | 150200 | 7091019410 | 5370 | 5410 | 5410 | 5360 | 2354 |
| 355 | 20241128 | 150100 | 7078376500 | 5400 | 5420 | 5420 | 5400 | 643 |
| 356 | 20241128 | 150000 | 7074899340 | 5410 | 5420 | 5420 | 5400 | 474 |
| 357 | 20241128 | 145900 | 7072336240 | 5420 | 5450 | 5460 | 5420 | 1376 |
| 358 | 20241128 | 145800 | 7064872590 | 5440 | 5510 | 5510 | 5430 | 1548 |
| 359 | 20241128 | 145700 | 7056442500 | 5520 | 5500 | 5530 | 5420 | 1219 |
| 360 | 20241128 | 145600 | 7049777480 | 5500 | 5520 | 5520 | 5500 | 3620 |
| 361 | 20241128 | 145500 | 7029839200 | 5510 | 5610 | 5610 | 5510 | 4311 |
| 362 | 20241128 | 145400 | 7005941880 | 5600 | 5660 | 5660 | 5600 | 5952 |
| 363 | 20241128 | 145300 | 6972444730 | 5640 | 5650 | 5670 | 5590 | 9314 |
| 364 | 20241128 | 145200 | 6919978810 | 5660 | 5660 | 5670 | 5560 | 11158 |
| 365 | 20241128 | 145100 | 6857337860 | 5650 | 5620 | 5670 | 5550 | 12705 |
| 366 | 20241128 | 145000 | 6786038030 | 5620 | 5500 | 5670 | 5500 | 17651 |
| 367 | 20241128 | 144900 | 6687321680 | 5570 | 5420 | 5570 | 5380 | 7946 |
| 368 | 20241128 | 144800 | 6643687110 | 5390 | 5390 | 5420 | 5360 | 1027 |
| 369 | 20241128 | 144700 | 6638147220 | 5390 | 5430 | 5430 | 5390 | 442 |
| 370 | 20241128 | 144600 | 6635760640 | 5420 | 5430 | 5440 | 5390 | 568 |
| 371 | 20241128 | 144500 | 6632693210 | 5390 | 5440 | 5440 | 5390 | 191 |
| 372 | 20241128 | 144400 | 6631656840 | 5440 | 5400 | 5440 | 5400 | 1472 |
| 373 | 20241128 | 144300 | 6623691000 | 5400 | 5390 | 5400 | 5380 | 559 |
| 374 | 20241128 | 144200 | 6620682880 | 5380 | 5370 | 5380 | 5370 | 779 |
| 375 | 20241128 | 144100 | 6616491870 | 5370 | 5350 | 5370 | 5350 | 667 |
| 376 | 20241128 | 144000 | 6612916390 | 5350 | 5360 | 5360 | 5350 | 916 |
| 377 | 20241128 | 143900 | 6608007540 | 5360 | 5360 | 5360 | 5360 | 676 |
| 378 | 20241128 | 143800 | 6604384180 | 5350 | 5350 | 5350 | 5350 | 19 |
| 379 | 20241128 | 143700 | 6604282530 | 5350 | 5360 | 5360 | 5350 | 557 |
| 380 | 20241128 | 143600 | 6601302570 | 5350 | 5350 | 5350 | 5350 | 557 |
| 381 | 20241128 | 143500 | 6598322620 | 5350 | 5350 | 5350 | 5350 | 90 |
| 382 | 20241128 | 143400 | 6597841120 | 5350 | 5360 | 5360 | 5350 | 952 |
| 383 | 20241128 | 143300 | 6592743940 | 5360 | 5360 | 5360 | 5360 | 608 |
| 384 | 20241128 | 143200 | 6589485060 | 5360 | 5360 | 5360 | 5360 | 351 |
| 385 | 20241128 | 143100 | 6587603700 | 5360 | 5350 | 5360 | 5350 | 352 |
| 386 | 20241128 | 143000 | 6585719790 | 5350 | 5360 | 5360 | 5350 | 2191 |
| 387 | 20241128 | 142900 | 6573993040 | 5360 | 5350 | 5360 | 5350 | 298 |
| 388 | 20241128 | 142800 | 6572395780 | 5350 | 5350 | 5350 | 5350 | 618 |
| 389 | 20241128 | 142700 | 6569089480 | 5350 | 5350 | 5370 | 5350 | 409 |
| 390 | 20241128 | 142600 | 6566897940 | 5350 | 5370 | 5370 | 5350 | 1342 |
| 391 | 20241128 | 142500 | 6559707060 | 5360 | 5360 | 5360 | 5360 | 28 |
| 392 | 20241128 | 142400 | 6559556980 | 5350 | 5360 | 5360 | 5350 | 55 |
| 393 | 20241128 | 142300 | 6559262500 | 5360 | 5360 | 5360 | 5360 | 198 |
| 394 | 20241128 | 142200 | 6558201220 | 5350 | 5370 | 5370 | 5350 | 1000 |
| 395 | 20241128 | 142100 | 6552851170 | 5360 | 5350 | 5370 | 5350 | 3040 |
| 396 | 20241128 | 142000 | 6536548850 | 5350 | 5360 | 5360 | 5350 | 188 |
| 397 | 20241128 | 141900 | 6535541450 | 5360 | 5350 | 5360 | 5350 | 282 |
| 398 | 20241128 | 141800 | 6534031250 | 5350 | 5360 | 5370 | 5350 | 248 |
| 399 | 20241128 | 141700 | 6532702960 | 5350 | 5340 | 5350 | 5340 | 784 |
| 400 | 20241128 | 141600 | 6528508580 | 5340 | 5340 | 5340 | 5310 | 139 |
| 401 | 20241128 | 141500 | 6527768750 | 5340 | 5320 | 5340 | 5310 | 3240 |
| 402 | 20241128 | 141400 | 6510538400 | 5320 | 5330 | 5330 | 5320 | 1255 |
| 403 | 20241128 | 141300 | 6503857230 | 5330 | 5360 | 5360 | 5330 | 726 |
| 404 | 20241128 | 141200 | 6499974690 | 5360 | 5360 | 5370 | 5360 | 700 |
| 405 | 20241128 | 141100 | 6496217490 | 5350 | 5310 | 5350 | 5300 | 1735 |
| 406 | 20241128 | 141000 | 6486984580 | 5310 | 5340 | 5340 | 5310 | 1864 |
| 407 | 20241128 | 140900 | 6477056250 | 5340 | 5330 | 5360 | 5330 | 2350 |
| 408 | 20241128 | 140800 | 6464526850 | 5330 | 5360 | 5360 | 5330 | 1320 |
| 409 | 20241128 | 140700 | 6457477440 | 5370 | 5350 | 5380 | 5350 | 10 |
| 410 | 20241128 | 140600 | 6457423690 | 5380 | 5350 | 5380 | 5340 | 2101 |
| 411 | 20241128 | 140500 | 6446195570 | 5390 | 5380 | 5410 | 5350 | 724 |
| 412 | 20241128 | 140400 | 6442311710 | 5350 | 5340 | 5350 | 5340 | 287 |
| 413 | 20241128 | 140300 | 6440779070 | 5340 | 5360 | 5360 | 5340 | 874 |
| 414 | 20241128 | 140200 | 6436103810 | 5390 | 5350 | 5400 | 5340 | 424 |
| 415 | 20241128 | 140100 | 6433832880 | 5360 | 5380 | 5380 | 5360 | 1592 |
| 416 | 20241128 | 140000 | 6425288860 | 5390 | 5390 | 5390 | 5390 | 12 |
| 417 | 20241128 | 135900 | 6425224180 | 5390 | 5390 | 5390 | 5390 | 2031 |
| 418 | 20241128 | 135800 | 6414277090 | 5390 | 5390 | 5390 | 5390 | 10 |
| 419 | 20241128 | 135700 | 6414223190 | 5390 | 5390 | 5390 | 5390 | 40 |
| 420 | 20241128 | 135600 | 6414007590 | 5380 | 5440 | 5440 | 5370 | 250 |
| 421 | 20241128 | 135500 | 6412660680 | 5440 | 5440 | 5440 | 5410 | 179 |
| 422 | 20241128 | 135400 | 6411686950 | 5440 | 5430 | 5450 | 5430 | 2889 |
| 423 | 20241128 | 135300 | 6395969260 | 5430 | 5430 | 5430 | 5430 | 330 |
| 424 | 20241128 | 135200 | 6394177360 | 5440 | 5400 | 5440 | 5400 | 417 |
| 425 | 20241128 | 135100 | 6391911840 | 5400 | 5360 | 5400 | 5360 | 1018 |
| 426 | 20241128 | 135000 | 6386439290 | 5360 | 5390 | 5390 | 5360 | 226 |
| 427 | 20241128 | 134900 | 6385221180 | 5390 | 5350 | 5390 | 5350 | 456 |
| 428 | 20241128 | 134800 | 6382763700 | 5340 | 5350 | 5390 | 5340 | 869 |
| 429 | 20241128 | 134700 | 6378108790 | 5350 | 5390 | 5400 | 5350 | 950 |
| 430 | 20241128 | 134600 | 6373012630 | 5380 | 5340 | 5380 | 5330 | 931 |
| 431 | 20241128 | 134500 | 6368035730 | 5340 | 5380 | 5390 | 5330 | 2630 |
| 432 | 20241128 | 134400 | 6353929320 | 5390 | 5420 | 5420 | 5380 | 5482 |
| 433 | 20241128 | 134300 | 6324397050 | 5420 | 5440 | 5440 | 5420 | 536 |
| 434 | 20241128 | 134200 | 6321485500 | 5440 | 5430 | 5440 | 5430 | 161 |
| 435 | 20241128 | 134100 | 6320610160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 436 | 20241128 | 134000 | 6320610160 | 5420 | 5420 | 5420 | 5420 | 313 |
| 437 | 20241128 | 133900 | 6318913700 | 5410 | 5410 | 5410 | 5410 | 0 |
| 438 | 20241128 | 133800 | 6318913700 | 5410 | 5410 | 5420 | 5410 | 157 |
| 439 | 20241128 | 133700 | 6318064260 | 5430 | 5440 | 5440 | 5430 | 971 |
| 440 | 20241128 | 133600 | 6312784450 | 5440 | 5440 | 5440 | 5440 | 240 |
| 441 | 20241128 | 133500 | 6311478850 | 5440 | 5460 | 5460 | 5440 | 1207 |
| 442 | 20241128 | 133400 | 6304902470 | 5440 | 5470 | 5470 | 5440 | 323 |
| 443 | 20241128 | 133300 | 6303142810 | 5450 | 5480 | 5480 | 5450 | 397 |
| 444 | 20241128 | 133200 | 6300978930 | 5480 | 5450 | 5480 | 5450 | 458 |
| 445 | 20241128 | 133100 | 6298473320 | 5450 | 5460 | 5460 | 5450 | 299 |
| 446 | 20241128 | 133000 | 6296843710 | 5460 | 5480 | 5480 | 5450 | 121 |
| 447 | 20241128 | 132900 | 6296183890 | 5490 | 5450 | 5500 | 5450 | 472 |
| 448 | 20241128 | 132800 | 6293593670 | 5480 | 5480 | 5480 | 5450 | 349 |
| 449 | 20241128 | 132700 | 6291687630 | 5480 | 5480 | 5500 | 5450 | 254 |
| 450 | 20241128 | 132600 | 6290296200 | 5480 | 5550 | 5550 | 5440 | 1769 |
| 451 | 20241128 | 132500 | 6280625900 | 5550 | 5400 | 5560 | 5360 | 3706 |
| 452 | 20241128 | 132400 | 6260503930 | 5390 | 5430 | 5430 | 5390 | 4645 |
| 453 | 20241128 | 132300 | 6235399650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 454 | 20241128 | 132200 | 6235399650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 455 | 20241128 | 132100 | 6235399650 | 5440 | 5450 | 5450 | 5440 | 673 |
| 456 | 20241128 | 132000 | 6231735850 | 5460 | 5490 | 5490 | 5450 | 2124 |
| 457 | 20241128 | 131900 | 6220126660 | 5490 | 5490 | 5510 | 5490 | 741 |
| 458 | 20241128 | 131800 | 6216058540 | 5490 | 5510 | 5510 | 5490 | 786 |
| 459 | 20241128 | 131700 | 6211733470 | 5510 | 5510 | 5510 | 5510 | 110 |
| 460 | 20241128 | 131600 | 6211127370 | 5530 | 5510 | 5530 | 5510 | 7 |
| 461 | 20241128 | 131500 | 6211088770 | 5510 | 5540 | 5540 | 5510 | 2871 |
| 462 | 20241128 | 131400 | 6195207160 | 5550 | 5530 | 5550 | 5530 | 699 |
| 463 | 20241128 | 131300 | 6191335710 | 5530 | 5540 | 5540 | 5530 | 104 |
| 464 | 20241128 | 131200 | 6190760060 | 5520 | 5510 | 5520 | 5510 | 658 |
| 465 | 20241128 | 131100 | 6187133470 | 5510 | 5510 | 5540 | 5510 | 375 |
| 466 | 20241128 | 131000 | 6185066850 | 5510 | 5510 | 5510 | 5510 | 1009 |
| 467 | 20241128 | 130900 | 6179507260 | 5550 | 5530 | 5550 | 5530 | 500 |
| 468 | 20241128 | 130800 | 6176734920 | 5510 | 5510 | 5510 | 5510 | 445 |
| 469 | 20241128 | 130700 | 6174282970 | 5510 | 5470 | 5510 | 5470 | 173 |
| 470 | 20241128 | 130600 | 6173336620 | 5470 | 5480 | 5480 | 5470 | 574 |
| 471 | 20241128 | 130500 | 6170196800 | 5470 | 5480 | 5480 | 5470 | 669 |
| 472 | 20241128 | 130400 | 6166533920 | 5480 | 5500 | 5500 | 5480 | 1128 |
| 473 | 20241128 | 130300 | 6160330120 | 5510 | 5520 | 5530 | 5510 | 1681 |
| 474 | 20241128 | 130200 | 6151043070 | 5520 | 5520 | 5520 | 5510 | 154 |
| 475 | 20241128 | 130100 | 6150193520 | 5510 | 5480 | 5520 | 5480 | 2314 |
| 476 | 20241128 | 130000 | 6137470690 | 5480 | 5480 | 5490 | 5470 | 2341 |
| 477 | 20241128 | 125900 | 6124659820 | 5470 | 5460 | 5470 | 5460 | 398 |
| 478 | 20241128 | 125800 | 6122483110 | 5460 | 5460 | 5460 | 5460 | 60 |
| 479 | 20241128 | 125700 | 6122155510 | 5460 | 5470 | 5470 | 5460 | 179 |
| 480 | 20241128 | 125600 | 6121176560 | 5470 | 5470 | 5470 | 5470 | 69 |
| 481 | 20241128 | 125500 | 6120799130 | 5470 | 5440 | 5470 | 5440 | 1813 |
| 482 | 20241128 | 125400 | 6110905170 | 5440 | 5450 | 5450 | 5440 | 2705 |
| 483 | 20241128 | 125300 | 6096167460 | 5450 | 5470 | 5470 | 5450 | 545 |
| 484 | 20241128 | 125200 | 6093194460 | 5460 | 5450 | 5460 | 5450 | 195 |
| 485 | 20241128 | 125100 | 6092130760 | 5450 | 5460 | 5470 | 5450 | 2050 |
| 486 | 20241128 | 125000 | 6080941950 | 5460 | 5460 | 5460 | 5450 | 52 |
| 487 | 20241128 | 124900 | 6080658120 | 5480 | 5450 | 5480 | 5450 | 8 |
| 488 | 20241128 | 124800 | 6080614340 | 5450 | 5480 | 5490 | 5450 | 1030 |
| 489 | 20241128 | 124700 | 6074986190 | 5490 | 5490 | 5490 | 5460 | 1015 |
| 490 | 20241128 | 124600 | 6069438310 | 5470 | 5490 | 5490 | 5470 | 11 |
| 491 | 20241128 | 124500 | 6069377940 | 5470 | 5470 | 5480 | 5470 | 210 |
| 492 | 20241128 | 124400 | 6068229040 | 5470 | 5470 | 5470 | 5470 | 295 |
| 493 | 20241128 | 124300 | 6066615390 | 5470 | 5470 | 5470 | 5470 | 73 |
| 494 | 20241128 | 124200 | 6066216080 | 5470 | 5470 | 5470 | 5460 | 1645 |
| 495 | 20241128 | 124100 | 6057221100 | 5470 | 5490 | 5490 | 5470 | 615 |
| 496 | 20241128 | 124000 | 6053853250 | 5490 | 5490 | 5490 | 5480 | 41 |
| 497 | 20241128 | 123900 | 6053628170 | 5480 | 5480 | 5480 | 5480 | 340 |
| 498 | 20241128 | 123800 | 6051764970 | 5470 | 5470 | 5470 | 5470 | 238 |
| 499 | 20241128 | 123700 | 6050463110 | 5460 | 5480 | 5480 | 5460 | 1004 |
| 500 | 20241128 | 123600 | 6044980050 | 5470 | 5500 | 5500 | 5470 | 4806 |
| 501 | 20241128 | 123500 | 6018652030 | 5500 | 5520 | 5520 | 5490 | 7141 |
| 502 | 20241128 | 123400 | 5979366760 | 5520 | 5520 | 5530 | 5520 | 1193 |
| 503 | 20241128 | 123300 | 5972780450 | 5520 | 5550 | 5550 | 5520 | 1394 |
| 504 | 20241128 | 123200 | 5965070570 | 5540 | 5540 | 5540 | 5530 | 1231 |
| 505 | 20241128 | 123100 | 5958261070 | 5540 | 5560 | 5570 | 5540 | 930 |
| 506 | 20241128 | 123000 | 5953096750 | 5560 | 5540 | 5560 | 5540 | 415 |
| 507 | 20241128 | 122900 | 5950797630 | 5530 | 5540 | 5540 | 5530 | 597 |
| 508 | 20241128 | 122800 | 5947496170 | 5530 | 5530 | 5530 | 5530 | 214 |
| 509 | 20241128 | 122700 | 5946312750 | 5530 | 5540 | 5540 | 5530 | 328 |
| 510 | 20241128 | 122600 | 5944496760 | 5540 | 5550 | 5550 | 5540 | 21 |
| 511 | 20241128 | 122500 | 5944380370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 512 | 20241128 | 122400 | 5944380370 | 5540 | 5560 | 5560 | 5540 | 295 |
| 513 | 20241128 | 122300 | 5942744070 | 5570 | 5570 | 5570 | 5570 | 50 |
| 514 | 20241128 | 122200 | 5942465570 | 5570 | 5530 | 5570 | 5530 | 603 |
| 515 | 20241128 | 122100 | 5939128330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 516 | 20241128 | 122000 | 5939128330 | 5530 | 5530 | 5530 | 5530 | 50 |
| 517 | 20241128 | 121900 | 5938851830 | 5510 | 5510 | 5510 | 5510 | 1171 |
| 518 | 20241128 | 121800 | 5932399620 | 5510 | 5540 | 5540 | 5510 | 8263 |
| 519 | 20241128 | 121700 | 5886784700 | 5540 | 5540 | 5540 | 5540 | 154 |
| 520 | 20241128 | 121600 | 5885931540 | 5530 | 5540 | 5540 | 5530 | 147 |
| 521 | 20241128 | 121500 | 5885118530 | 5530 | 5540 | 5540 | 5530 | 1027 |
| 522 | 20241128 | 121400 | 5879434330 | 5580 | 5560 | 5580 | 5560 | 31 |
| 523 | 20241128 | 121300 | 5879261860 | 5560 | 5540 | 5560 | 5540 | 8 |
| 524 | 20241128 | 121200 | 5879217460 | 5550 | 5550 | 5550 | 5550 | 1132 |
| 525 | 20241128 | 121100 | 5872934860 | 5570 | 5530 | 5570 | 5530 | 111 |
| 526 | 20241128 | 121000 | 5872318770 | 5520 | 5550 | 5550 | 5520 | 604 |
| 527 | 20241128 | 120900 | 5868979430 | 5550 | 5560 | 5560 | 5550 | 203 |
| 528 | 20241128 | 120800 | 5867852690 | 5550 | 5550 | 5550 | 5550 | 498 |
| 529 | 20241128 | 120700 | 5865088790 | 5550 | 5530 | 5550 | 5530 | 3 |
| 530 | 20241128 | 120600 | 5865072160 | 5530 | 5530 | 5530 | 5530 | 9 |
| 531 | 20241128 | 120500 | 5865022390 | 5520 | 5520 | 5520 | 5510 | 1070 |
| 532 | 20241128 | 120400 | 5859118030 | 5530 | 5550 | 5550 | 5530 | 2450 |
| 533 | 20241128 | 120300 | 5845554580 | 5550 | 5560 | 5560 | 5550 | 201 |
| 534 | 20241128 | 120200 | 5844438780 | 5550 | 5580 | 5580 | 5550 | 386 |
| 535 | 20241128 | 120100 | 5842289780 | 5580 | 5590 | 5590 | 5580 | 142 |
| 536 | 20241128 | 120000 | 5841496090 | 5590 | 5620 | 5620 | 5590 | 1007 |
| 537 | 20241128 | 115900 | 5835836900 | 5620 | 5620 | 5620 | 5620 | 221 |
| 538 | 20241128 | 115800 | 5834594880 | 5620 | 5590 | 5630 | 5590 | 1250 |
| 539 | 20241128 | 115700 | 5827583730 | 5590 | 5590 | 5590 | 5560 | 313 |
| 540 | 20241128 | 115600 | 5825834090 | 5580 | 5560 | 5580 | 5560 | 21 |
| 541 | 20241128 | 115500 | 5825717210 | 5550 | 5550 | 5560 | 5550 | 1159 |
| 542 | 20241128 | 115400 | 5819276440 | 5540 | 5540 | 5540 | 5540 | 74 |
| 543 | 20241128 | 115300 | 5818866480 | 5560 | 5540 | 5560 | 5530 | 1503 |
| 544 | 20241128 | 115200 | 5810539160 | 5540 | 5530 | 5560 | 5530 | 56 |
| 545 | 20241128 | 115100 | 5810228800 | 5530 | 5530 | 5560 | 5510 | 1111 |
| 546 | 20241128 | 115000 | 5804082240 | 5530 | 5550 | 5550 | 5530 | 2008 |
| 547 | 20241128 | 114900 | 5792957870 | 5560 | 5570 | 5570 | 5550 | 643 |
| 548 | 20241128 | 114800 | 5789381680 | 5570 | 5570 | 5590 | 5570 | 355 |
| 549 | 20241128 | 114700 | 5787403930 | 5570 | 5570 | 5570 | 5570 | 43 |
| 550 | 20241128 | 114600 | 5787164420 | 5570 | 5570 | 5570 | 5570 | 186 |
| 551 | 20241128 | 114500 | 5786128400 | 5570 | 5580 | 5600 | 5570 | 1401 |
| 552 | 20241128 | 114400 | 5778302230 | 5570 | 5580 | 5620 | 5570 | 539 |
| 553 | 20241128 | 114300 | 5775275690 | 5620 | 5620 | 5630 | 5570 | 1142 |
| 554 | 20241128 | 114200 | 5768861530 | 5620 | 5590 | 5620 | 5590 | 1512 |
| 555 | 20241128 | 114100 | 5760379890 | 5580 | 5590 | 5590 | 5580 | 148 |
| 556 | 20241128 | 114000 | 5759553530 | 5580 | 5590 | 5590 | 5580 | 110 |
| 557 | 20241128 | 113900 | 5758939620 | 5580 | 5550 | 5580 | 5550 | 385 |
| 558 | 20241128 | 113800 | 5756796970 | 5550 | 5570 | 5580 | 5550 | 1221 |
| 559 | 20241128 | 113700 | 5750004430 | 5570 | 5580 | 5580 | 5570 | 321 |
| 560 | 20241128 | 113600 | 5748213340 | 5580 | 5610 | 5610 | 5560 | 5473 |
| 561 | 20241128 | 113500 | 5717581360 | 5610 | 5650 | 5650 | 5610 | 2476 |
| 562 | 20241128 | 113400 | 5703660050 | 5650 | 5620 | 5650 | 5620 | 1458 |
| 563 | 20241128 | 113300 | 5695454650 | 5600 | 5630 | 5640 | 5600 | 1888 |
| 564 | 20241128 | 113200 | 5684847180 | 5640 | 5600 | 5650 | 5600 | 583 |
| 565 | 20241128 | 113100 | 5681569650 | 5590 | 5570 | 5630 | 5570 | 607 |
| 566 | 20241128 | 113000 | 5678176630 | 5580 | 5570 | 5580 | 5560 | 64 |
| 567 | 20241128 | 112900 | 5677820030 | 5550 | 5550 | 5550 | 5550 | 5 |
| 568 | 20241128 | 112800 | 5677792280 | 5550 | 5550 | 5560 | 5540 | 321 |
| 569 | 20241128 | 112700 | 5676009520 | 5550 | 5560 | 5560 | 5540 | 895 |
| 570 | 20241128 | 112600 | 5671039970 | 5580 | 5630 | 5650 | 5580 | 2604 |
| 571 | 20241128 | 112500 | 5656431250 | 5630 | 5550 | 5640 | 5550 | 5137 |
| 572 | 20241128 | 112400 | 5627798830 | 5550 | 5540 | 5550 | 5530 | 1499 |
| 573 | 20241128 | 112300 | 5619488650 | 5540 | 5540 | 5550 | 5540 | 1071 |
| 574 | 20241128 | 112200 | 5613551620 | 5540 | 5530 | 5540 | 5530 | 1575 |
| 575 | 20241128 | 112100 | 5604827670 | 5530 | 5510 | 5530 | 5510 | 706 |
| 576 | 20241128 | 112000 | 5600931040 | 5510 | 5540 | 5550 | 5510 | 2369 |
| 577 | 20241128 | 111900 | 5587861560 | 5540 | 5520 | 5550 | 5510 | 1395 |
| 578 | 20241128 | 111800 | 5580144220 | 5510 | 5500 | 5560 | 5490 | 2840 |
| 579 | 20241128 | 111700 | 5564477630 | 5500 | 5510 | 5550 | 5490 | 3063 |
| 580 | 20241128 | 111600 | 5547612570 | 5520 | 5570 | 5620 | 5500 | 6595 |
| 581 | 20241128 | 111500 | 5511202210 | 5570 | 5600 | 5600 | 5500 | 9836 |
| 582 | 20241128 | 111400 | 5456433490 | 5610 | 5650 | 5650 | 5600 | 3567 |
| 583 | 20241128 | 111300 | 5436409820 | 5650 | 5660 | 5660 | 5650 | 1974 |
| 584 | 20241128 | 111200 | 5425243260 | 5660 | 5660 | 5700 | 5660 | 1895 |
| 585 | 20241128 | 111100 | 5414512530 | 5660 | 5650 | 5660 | 5630 | 1753 |
| 586 | 20241128 | 111000 | 5404614170 | 5650 | 5710 | 5710 | 5650 | 5653 |
| 587 | 20241128 | 110900 | 5372569950 | 5700 | 5740 | 5740 | 5700 | 6959 |
| 588 | 20241128 | 110800 | 5332778010 | 5730 | 5750 | 5750 | 5730 | 3219 |
| 589 | 20241128 | 110700 | 5314314760 | 5750 | 5740 | 5750 | 5740 | 514 |
| 590 | 20241128 | 110600 | 5311363560 | 5740 | 5780 | 5780 | 5740 | 794 |
| 591 | 20241128 | 110500 | 5306793540 | 5770 | 5740 | 5780 | 5740 | 559 |
| 592 | 20241128 | 110400 | 5303571570 | 5740 | 5750 | 5750 | 5740 | 613 |
| 593 | 20241128 | 110300 | 5300047590 | 5740 | 5750 | 5750 | 5740 | 495 |
| 594 | 20241128 | 110200 | 5297202060 | 5750 | 5800 | 5800 | 5750 | 776 |
| 595 | 20241128 | 110100 | 5292718690 | 5790 | 5750 | 5790 | 5740 | 777 |
| 596 | 20241128 | 110000 | 5288230940 | 5740 | 5770 | 5770 | 5740 | 43 |
| 597 | 20241128 | 105900 | 5287983200 | 5770 | 5730 | 5770 | 5720 | 2118 |
| 598 | 20241128 | 105800 | 5275821960 | 5730 | 5710 | 5730 | 5710 | 2318 |
| 599 | 20241128 | 105700 | 5262582330 | 5730 | 5710 | 5740 | 5710 | 108 |
| 600 | 20241128 | 105600 | 5261965580 | 5720 | 5720 | 5730 | 5710 | 870 |
| 601 | 20241128 | 105500 | 5256989500 | 5720 | 5700 | 5720 | 5700 | 781 |
| 602 | 20241128 | 105400 | 5252531990 | 5710 | 5750 | 5770 | 5700 | 5263 |
| 603 | 20241128 | 105300 | 5222445170 | 5740 | 5740 | 5770 | 5740 | 488 |
| 604 | 20241128 | 105200 | 5219641270 | 5740 | 5750 | 5750 | 5740 | 1713 |
| 605 | 20241128 | 105100 | 5209796150 | 5740 | 5750 | 5750 | 5740 | 1434 |
| 606 | 20241128 | 105000 | 5201553200 | 5750 | 5770 | 5790 | 5750 | 2067 |
| 607 | 20241128 | 104900 | 5189660660 | 5790 | 5760 | 5790 | 5760 | 52 |
| 608 | 20241128 | 104800 | 5189361110 | 5750 | 5760 | 5800 | 5750 | 1471 |
| 609 | 20241128 | 104700 | 5180899150 | 5760 | 5770 | 5770 | 5760 | 157 |
| 610 | 20241128 | 104600 | 5179993310 | 5770 | 5800 | 5800 | 5760 | 117 |
| 611 | 20241128 | 104500 | 5179318510 | 5800 | 5800 | 5800 | 5760 | 73 |
| 612 | 20241128 | 104400 | 5178897240 | 5800 | 5800 | 5800 | 5800 | 596 |
| 613 | 20241128 | 104300 | 5175440440 | 5800 | 5770 | 5810 | 5760 | 455 |
| 614 | 20241128 | 104200 | 5172816860 | 5770 | 5790 | 5800 | 5770 | 1720 |
| 615 | 20241128 | 104100 | 5162868550 | 5750 | 5800 | 5800 | 5750 | 2024 |
| 616 | 20241128 | 104000 | 5151188970 | 5800 | 5810 | 5820 | 5780 | 1490 |
| 617 | 20241128 | 103900 | 5142542310 | 5800 | 5800 | 5810 | 5800 | 1014 |
| 618 | 20241128 | 103800 | 5136654530 | 5800 | 5770 | 5800 | 5770 | 744 |
| 619 | 20241128 | 103700 | 5132344510 | 5780 | 5780 | 5780 | 5770 | 133 |
| 620 | 20241128 | 103600 | 5131576400 | 5780 | 5780 | 5780 | 5760 | 1040 |
| 621 | 20241128 | 103500 | 5125567940 | 5760 | 5760 | 5770 | 5740 | 365 |
| 622 | 20241128 | 103400 | 5123468900 | 5740 | 5750 | 5750 | 5730 | 4676 |
| 623 | 20241128 | 103300 | 5096617360 | 5760 | 5770 | 5770 | 5760 | 2040 |
| 624 | 20241128 | 103200 | 5084864960 | 5780 | 5790 | 5800 | 5780 | 687 |
| 625 | 20241128 | 103100 | 5080890300 | 5780 | 5760 | 5780 | 5750 | 1959 |
| 626 | 20241128 | 103000 | 5069597830 | 5760 | 5760 | 5760 | 5750 | 737 |
| 627 | 20241128 | 102900 | 5065358320 | 5760 | 5760 | 5760 | 5750 | 837 |
| 628 | 20241128 | 102800 | 5060542140 | 5770 | 5760 | 5770 | 5750 | 3210 |
| 629 | 20241128 | 102700 | 5042058630 | 5760 | 5780 | 5780 | 5760 | 1599 |
| 630 | 20241128 | 102600 | 5032834700 | 5770 | 5780 | 5800 | 5770 | 699 |
| 631 | 20241128 | 102500 | 5028791680 | 5780 | 5800 | 5810 | 5780 | 2470 |
| 632 | 20241128 | 102400 | 5014478400 | 5830 | 5800 | 5840 | 5800 | 855 |
| 633 | 20241128 | 102300 | 5009506620 | 5800 | 5860 | 5860 | 5800 | 3160 |
| 634 | 20241128 | 102200 | 4991051140 | 5850 | 5830 | 5880 | 5810 | 3910 |
| 635 | 20241128 | 102100 | 4968154720 | 5860 | 5790 | 5860 | 5770 | 2664 |
| 636 | 20241128 | 102000 | 4952675700 | 5790 | 5770 | 5790 | 5770 | 679 |
| 637 | 20241128 | 101900 | 4948753130 | 5770 | 5780 | 5780 | 5770 | 1361 |
| 638 | 20241128 | 101800 | 4940889270 | 5790 | 5810 | 5810 | 5780 | 2211 |
| 639 | 20241128 | 101700 | 4928093430 | 5810 | 5800 | 5810 | 5790 | 627 |
| 640 | 20241128 | 101600 | 4924457370 | 5810 | 5800 | 5820 | 5780 | 1804 |
| 641 | 20241128 | 101500 | 4913968980 | 5790 | 5780 | 5820 | 5780 | 727 |
| 642 | 20241128 | 101400 | 4909752680 | 5810 | 5770 | 5830 | 5760 | 1932 |
| 643 | 20241128 | 101300 | 4898584710 | 5780 | 5750 | 5780 | 5750 | 2289 |
| 644 | 20241128 | 101200 | 4885403230 | 5750 | 5820 | 5820 | 5750 | 7572 |
| 645 | 20241128 | 101100 | 4841655510 | 5830 | 5820 | 5830 | 5810 | 2287 |
| 646 | 20241128 | 101000 | 4828364240 | 5820 | 5830 | 5830 | 5820 | 1357 |
| 647 | 20241128 | 100900 | 4820459540 | 5820 | 5820 | 5840 | 5820 | 1620 |
| 648 | 20241128 | 100800 | 4811025470 | 5840 | 5860 | 5890 | 5810 | 3354 |
| 649 | 20241128 | 100700 | 4791455380 | 5860 | 5880 | 5890 | 5860 | 2018 |
| 650 | 20241128 | 100600 | 4779604150 | 5890 | 5900 | 5900 | 5870 | 948 |
| 651 | 20241128 | 100500 | 4774015820 | 5900 | 5870 | 5900 | 5870 | 2886 |
| 652 | 20241128 | 100400 | 4756996360 | 5900 | 5910 | 5910 | 5850 | 2320 |
| 653 | 20241128 | 100300 | 4743330610 | 5910 | 5870 | 5910 | 5870 | 1092 |
| 654 | 20241128 | 100200 | 4736913590 | 5870 | 5900 | 5920 | 5860 | 6382 |
| 655 | 20241128 | 100100 | 4699260310 | 5880 | 5810 | 5900 | 5810 | 4580 |
| 656 | 20241128 | 100000 | 4672489480 | 5810 | 5830 | 5840 | 5810 | 1232 |
| 657 | 20241128 | 095900 | 4665321040 | 5840 | 5830 | 5860 | 5830 | 1076 |
| 658 | 20241128 | 095800 | 4659039630 | 5830 | 5870 | 5870 | 5830 | 2218 |
| 659 | 20241128 | 095700 | 4646055440 | 5870 | 5840 | 5900 | 5820 | 7846 |
| 660 | 20241128 | 095600 | 4600072800 | 5840 | 5790 | 5850 | 5790 | 2441 |
| 661 | 20241128 | 095500 | 4585852080 | 5780 | 5800 | 5800 | 5780 | 1351 |
| 662 | 20241128 | 095400 | 4578031420 | 5800 | 5810 | 5820 | 5800 | 1023 |
| 663 | 20241128 | 095300 | 4572086360 | 5830 | 5780 | 5830 | 5780 | 2303 |
| 664 | 20241128 | 095200 | 4558671340 | 5820 | 5820 | 5820 | 5780 | 531 |
| 665 | 20241128 | 095100 | 4555590590 | 5780 | 5800 | 5820 | 5760 | 2764 |
| 666 | 20241128 | 095000 | 4539602440 | 5800 | 5820 | 5820 | 5790 | 2866 |
| 667 | 20241128 | 094900 | 4522969660 | 5820 | 5790 | 5830 | 5790 | 1151 |
| 668 | 20241128 | 094800 | 4516287300 | 5790 | 5820 | 5830 | 5790 | 4449 |
| 669 | 20241128 | 094700 | 4490500640 | 5830 | 5750 | 5850 | 5740 | 6549 |
| 670 | 20241128 | 094600 | 4452516830 | 5750 | 5800 | 5810 | 5730 | 4198 |
| 671 | 20241128 | 094500 | 4428314170 | 5810 | 5750 | 5810 | 5740 | 3531 |
| 672 | 20241128 | 094400 | 4407942170 | 5750 | 5800 | 5810 | 5750 | 6871 |
| 673 | 20241128 | 094300 | 4368285620 | 5800 | 5790 | 5830 | 5790 | 2341 |
| 674 | 20241128 | 094200 | 4354704190 | 5800 | 5810 | 5810 | 5790 | 5758 |
| 675 | 20241128 | 094100 | 4321322820 | 5810 | 5810 | 5820 | 5790 | 6755 |
| 676 | 20241128 | 094000 | 4282109960 | 5810 | 5880 | 5880 | 5800 | 8796 |
| 677 | 20241128 | 093900 | 4230826090 | 5880 | 5920 | 5920 | 5850 | 5234 |
| 678 | 20241128 | 093800 | 4200008140 | 5920 | 5900 | 5930 | 5900 | 4511 |
| 679 | 20241128 | 093700 | 4173317280 | 5920 | 5930 | 5940 | 5900 | 3851 |
| 680 | 20241128 | 093600 | 4150522680 | 5940 | 5890 | 5940 | 5860 | 12718 |
| 681 | 20241128 | 093500 | 4075251340 | 5880 | 5860 | 5900 | 5860 | 2887 |
| 682 | 20241128 | 093400 | 4058258940 | 5860 | 5820 | 5870 | 5820 | 2197 |
| 683 | 20241128 | 093300 | 4045405630 | 5820 | 5870 | 5910 | 5810 | 4445 |
| 684 | 20241128 | 093200 | 4019328350 | 5880 | 5850 | 5890 | 5800 | 6932 |
| 685 | 20241128 | 093100 | 3978840270 | 5840 | 5880 | 5890 | 5820 | 5941 |
| 686 | 20241128 | 093000 | 3943991410 | 5880 | 5940 | 5940 | 5880 | 12171 |
| 687 | 20241128 | 092900 | 3871914280 | 5940 | 5950 | 5960 | 5920 | 15681 |
| 688 | 20241128 | 092800 | 3778662680 | 5960 | 5930 | 6000 | 5910 | 27337 |
| 689 | 20241128 | 092700 | 3615571110 | 5930 | 5790 | 5930 | 5770 | 15790 |
| 690 | 20241128 | 092600 | 3522790150 | 5800 | 5840 | 5840 | 5780 | 2554 |
| 691 | 20241128 | 092500 | 3507977980 | 5800 | 5790 | 5850 | 5770 | 6166 |
| 692 | 20241128 | 092400 | 3472063490 | 5790 | 5780 | 5790 | 5750 | 4116 |
| 693 | 20241128 | 092300 | 3448331920 | 5790 | 5820 | 5820 | 5790 | 3413 |
| 694 | 20241128 | 092200 | 3428518660 | 5820 | 5810 | 5850 | 5810 | 1429 |
| 695 | 20241128 | 092100 | 3420179450 | 5810 | 5730 | 5830 | 5730 | 4360 |
| 696 | 20241128 | 092000 | 3394907650 | 5730 | 5830 | 5830 | 5730 | 14480 |
| 697 | 20241128 | 091900 | 3311128600 | 5830 | 5860 | 5890 | 5830 | 4032 |
| 698 | 20241128 | 091800 | 3287532650 | 5890 | 5890 | 5910 | 5870 | 6631 |
| 699 | 20241128 | 091700 | 3248492070 | 5890 | 5920 | 5920 | 5890 | 15627 |
| 700 | 20241128 | 091600 | 3156230510 | 5910 | 5900 | 5960 | 5900 | 16163 |
| 701 | 20241128 | 091500 | 3060478170 | 5910 | 5780 | 5990 | 5760 | 45444 |
| 702 | 20241128 | 091400 | 2792215430 | 5760 | 5620 | 5800 | 5620 | 18201 |
| 703 | 20241128 | 091300 | 2687797420 | 5620 | 5700 | 5700 | 5600 | 18832 |
| 704 | 20241128 | 091200 | 2581715460 | 5720 | 5770 | 5770 | 5690 | 10714 |
| 705 | 20241128 | 091100 | 2520469900 | 5750 | 5840 | 5840 | 5600 | 36231 |
| 706 | 20241128 | 091000 | 2314365470 | 5840 | 5850 | 5900 | 5820 | 24786 |
| 707 | 20241128 | 090900 | 2169202050 | 5850 | 5950 | 5960 | 5850 | 22638 |
| 708 | 20241128 | 090800 | 2035831920 | 5960 | 5970 | 5980 | 5950 | 21592 |
| 709 | 20241128 | 090700 | 1907181880 | 5970 | 6030 | 6030 | 5970 | 21798 |
| 710 | 20241128 | 090600 | 1776345560 | 6030 | 6000 | 6040 | 5950 | 43252 |
| 711 | 20241128 | 090500 | 1516996400 | 5990 | 5990 | 6050 | 5860 | 89095 |
| 712 | 20241128 | 090400 | 987302710 | 5960 | 6040 | 6040 | 5940 | 49656 |
| 713 | 20241128 | 090300 | 688667580 | 5850 | 5850 | 5850 | 5850 | 0 |
| 714 | 20241128 | 090200 | 688667580 | 5850 | 5750 | 5850 | 5630 | 53604 |
| 715 | 20241128 | 090100 | 381454810 | 5740 | 5500 | 5750 | 5490 | 38644 |
| 716 | 20241128 | 090000 | 165243920 | 5500 | 5320 | 5540 | 5320 | 30540 |