KissMeData/236030/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	205100	10860	930	900	930	900	12
3	20250116	205000	10860	930	930	930	930	0
4	20250116	204900	10860	930	930	930	930	0
5	20250116	204800	10860	930	930	930	930	0
6	20250116	204700	10860	930	930	930	930	0
7	20250116	204600	10860	930	930	930	930	0
8	20250116	204500	10860	930	930	930	930	0
9	20250116	204400	10860	930	930	930	930	0
10	20250116	204300	10860	930	930	930	930	0
11	20250116	204200	10860	930	930	930	930	0
12	20250116	204100	10860	930	930	930	930	0
13	20250116	204000	10860	930	930	930	930	0
14	20250116	203900	10860	930	930	930	930	0
15	20250116	203800	10860	930	930	930	930	0
16	20250116	203700	10860	930	930	930	930	0
17	20250116	203600	10860	930	930	930	930	0
18	20250116	203500	10860	930	930	930	930	0
19	20250116	203400	10860	930	930	930	930	0
20	20250116	203300	10860	930	930	930	930	0
21	20250116	203200	10860	930	930	930	930	0
22	20250116	203100	10860	930	930	930	930	0
23	20250116	203000	10860	930	930	930	930	0
24	20250116	202900	10860	930	930	930	930	0
25	20250116	202800	10860	930	930	930	930	0
26	20250116	202700	10860	930	930	930	930	0
27	20250116	202600	10860	930	930	930	930	0
28	20250116	202500	10860	930	930	930	930	0
29	20250116	202400	10860	930	930	930	930	0
30	20250116	202300	10860	930	930	930	930	0
31	20250116	202200	10860	930	930	930	930	0
32	20250116	202100	10860	930	900	930	900	12
33	20250116	202000	10860	930	930	930	930	0
34	20250116	201900	10860	930	930	930	930	0
35	20250116	201800	10860	930	930	930	930	0
36	20250116	201700	10860	930	930	930	930	0
37	20250116	201600	10860	930	930	930	930	0
38	20250116	201500	10860	930	930	930	930	0
39	20250116	201400	10860	930	930	930	930	0
40	20250116	201300	10860	930	930	930	930	0
41	20250116	201200	10860	930	930	930	930	0
42	20250116	201100	10860	930	930	930	930	0
43	20250116	201000	10860	930	930	930	930	0
44	20250116	200900	10860	930	930	930	930	0
45	20250116	200800	10860	930	930	930	930	0
46	20250116	200700	10860	930	930	930	930	0
47	20250116	200600	10860	930	930	930	930	0
48	20250116	200500	10860	930	930	930	930	0
49	20250116	200400	10860	930	930	930	930	0
50	20250116	200300	10860	930	930	930	930	0
51	20250116	200200	10860	930	930	930	930	0
52	20250116	200100	10860	930	930	930	930	0
53	20250116	200000	10860	930	930	930	930	0
54	20250116	195900	10860	930	930	930	930	0
55	20250116	195800	10860	930	930	930	930	0
56	20250116	195700	10860	930	930	930	930	0
57	20250116	195600	10860	930	930	930	930	0
58	20250116	195500	10860	930	930	930	930	0
59	20250116	195400	10860	930	930	930	930	0
60	20250116	195300	10860	930	930	930	930	0
61	20250116	195200	10860	930	930	930	930	0
62	20250116	195100	10860	930	900	930	900	12
63	20250116	195000	10860	930	930	930	930	0
64	20250116	194900	10860	930	930	930	930	0
65	20250116	194800	10860	930	930	930	930	0
66	20250116	194700	10860	930	930	930	930	0
67	20250116	194600	10860	930	930	930	930	0
68	20250116	194500	10860	930	930	930	930	0
69	20250116	194400	10860	930	930	930	930	0
70	20250116	194300	10860	930	930	930	930	0
71	20250116	194200	10860	930	930	930	930	0
72	20250116	194100	10860	930	930	930	930	0
73	20250116	194000	10860	930	930	930	930	0
74	20250116	193900	10860	930	930	930	930	0
75	20250116	193800	10860	930	930	930	930	0
76	20250116	193700	10860	930	930	930	930	0
77	20250116	193600	10860	930	930	930	930	0
78	20250116	193500	10860	930	930	930	930	0
79	20250116	193400	10860	930	930	930	930	0
80	20250116	193300	10860	930	930	930	930	0
81	20250116	193200	10860	930	930	930	930	0
82	20250116	193100	10860	930	930	930	930	0
83	20250116	193000	10860	930	930	930	930	0
84	20250116	192900	10860	930	930	930	930	0
85	20250116	192800	10860	930	930	930	930	0
86	20250116	192700	10860	930	930	930	930	0
87	20250116	192600	10860	930	930	930	930	0
88	20250116	192500	10860	930	930	930	930	0
89	20250116	192400	10860	930	930	930	930	0
90	20250116	192300	10860	930	930	930	930	0
91	20250116	192200	10860	930	930	930	930	0
92	20250116	192100	10860	930	900	930	900	12
93	20250116	192000	10860	930	930	930	930	0
94	20250116	191900	10860	930	930	930	930	0
95	20250116	191800	10860	930	930	930	930	0
96	20250116	191700	10860	930	930	930	930	0
97	20250116	191600	10860	930	930	930	930	0
98	20250116	191500	10860	930	930	930	930	0
99	20250116	191400	10860	930	930	930	930	0
100	20250116	191300	10860	930	930	930	930	0
101	20250116	191200	10860	930	930	930	930	0
102	20250116	191100	10860	930	930	930	930	0
103	20250116	191000	10860	930	930	930	930	0
104	20250116	190900	10860	930	930	930	930	0
105	20250116	190800	10860	930	930	930	930	0
106	20250116	190700	10860	930	930	930	930	0
107	20250116	190600	10860	930	930	930	930	0
108	20250116	190500	10860	930	930	930	930	0
109	20250116	190400	10860	930	930	930	930	0
110	20250116	190300	10860	930	930	930	930	0
111	20250116	190200	10860	930	930	930	930	0
112	20250116	190100	10860	930	930	930	930	0
113	20250116	190000	10860	930	930	930	930	0
114	20250116	185900	10860	930	930	930	930	0
115	20250116	185800	10860	930	930	930	930	0
116	20250116	185700	10860	930	930	930	930	0
117	20250116	185600	10860	930	930	930	930	0
118	20250116	185500	10860	930	930	930	930	0
119	20250116	185400	10860	930	930	930	930	0
120	20250116	185300	10860	930	930	930	930	0
121	20250116	185200	10860	930	930	930	930	0
122	20250116	185100	10860	930	900	930	900	12
123	20250116	185000	10860	930	930	930	930	0
124	20250116	184900	10860	930	930	930	930	0
125	20250116	184800	10860	930	930	930	930	0
126	20250116	184700	10860	930	930	930	930	0
127	20250116	184600	10860	930	930	930	930	0
128	20250116	184500	10860	930	930	930	930	0
129	20250116	184400	10860	930	930	930	930	0
130	20250116	184300	10860	930	930	930	930	0
131	20250116	184200	10860	930	930	930	930	0
132	20250116	184100	10860	930	930	930	930	0
133	20250116	184000	10860	930	930	930	930	0
134	20250116	183900	10860	930	930	930	930	0
135	20250116	183800	10860	930	930	930	930	0
136	20250116	183700	10860	930	930	930	930	0
137	20250116	183600	10860	930	930	930	930	0
138	20250116	183500	10860	930	930	930	930	0
139	20250116	183400	10860	930	930	930	930	0
140	20250116	183300	10860	930	930	930	930	0
141	20250116	183200	10860	930	930	930	930	0
142	20250116	183100	10860	930	930	930	930	0
143	20250116	183000	10860	930	930	930	930	0
144	20250116	182900	10860	930	930	930	930	0
145	20250116	182800	10860	930	930	930	930	0
146	20250116	182700	10860	930	930	930	930	0
147	20250116	182600	10860	930	930	930	930	0
148	20250116	182500	10860	930	930	930	930	0
149	20250116	182400	10860	930	930	930	930	0
150	20250116	182300	10860	930	930	930	930	0
151	20250116	182200	10860	930	930	930	930	0
152	20250116	182100	10860	930	900	930	900	12
153	20250116	182000	10860	930	930	930	930	0
154	20250116	181900	10860	930	930	930	930	0
155	20250116	181800	10860	930	930	930	930	0
156	20250116	181700	10860	930	930	930	930	0
157	20250116	181600	10860	930	930	930	930	0
158	20250116	181500	10860	930	930	930	930	0
159	20250116	181400	10860	930	930	930	930	0
160	20250116	181300	10860	930	930	930	930	0
161	20250116	181200	10860	930	930	930	930	0
162	20250116	181100	10860	930	930	930	930	0
163	20250116	181000	10860	930	930	930	930	0
164	20250116	180900	10860	930	930	930	930	0
165	20250116	180800	10860	930	930	930	930	0
166	20250116	180700	10860	930	930	930	930	0
167	20250116	180600	10860	930	930	930	930	0
168	20250116	180500	10860	930	930	930	930	0
169	20250116	180400	10860	930	930	930	930	0
170	20250116	180300	10860	930	930	930	930	0
171	20250116	180200	10860	930	930	930	930	0
172	20250116	180100	10860	930	930	930	930	0
173	20250116	180000	10860	930	930	930	930	0
174	20250116	175900	10860	930	930	930	930	0
175	20250116	175800	10860	930	930	930	930	0
176	20250116	175700	10860	930	930	930	930	0
177	20250116	175600	10860	930	930	930	930	0
178	20250116	175500	10860	930	930	930	930	0
179	20250116	175400	10860	930	930	930	930	0
180	20250116	175300	10860	930	930	930	930	0
181	20250116	175200	10860	930	930	930	930	0
182	20250116	175100	10860	930	900	930	900	12
183	20250116	175000	10860	930	930	930	930	0
184	20250116	174900	10860	930	930	930	930	0
185	20250116	174800	10860	930	930	930	930	0
186	20250116	174700	10860	930	930	930	930	0
187	20250116	174600	10860	930	930	930	930	0
188	20250116	174500	10860	930	930	930	930	0
189	20250116	174400	10860	930	930	930	930	0
190	20250116	174300	10860	930	930	930	930	0
191	20250116	174200	10860	930	930	930	930	0
192	20250116	174100	10860	930	930	930	930	0
193	20250116	174000	10860	930	930	930	930	0
194	20250116	173900	10860	930	930	930	930	0
195	20250116	173800	10860	930	930	930	930	0
196	20250116	173700	10860	930	930	930	930	0
197	20250116	173600	10860	930	930	930	930	0
198	20250116	173500	10860	930	930	930	930	0
199	20250116	173400	10860	930	930	930	930	0
200	20250116	173300	10860	930	930	930	930	0
201	20250116	173200	10860	930	930	930	930	0
202	20250116	173100	10860	930	930	930	930	0
203	20250116	173000	10860	930	930	930	930	0
204	20250116	172900	10860	930	930	930	930	0
205	20250116	172800	10860	930	930	930	930	0
206	20250116	172700	10860	930	930	930	930	0
207	20250116	172600	10860	930	930	930	930	0
208	20250116	172500	10860	930	930	930	930	0
209	20250116	172400	10860	930	930	930	930	0
210	20250116	172300	10860	930	930	930	930	0
211	20250116	172200	10860	930	930	930	930	0
212	20250116	172100	10860	930	900	930	900	12
213	20250116	172000	10860	930	930	930	930	0
214	20250116	171900	10860	930	930	930	930	0
215	20250116	171800	10860	930	930	930	930	0
216	20250116	171700	10860	930	930	930	930	0
217	20250116	171600	10860	930	930	930	930	0
218	20250116	171500	10860	930	930	930	930	0
219	20250116	171400	10860	930	930	930	930	0
220	20250116	171300	10860	930	930	930	930	0
221	20250116	171200	10860	930	930	930	930	0
222	20250116	171100	10860	930	930	930	930	0
223	20250116	171000	10860	930	930	930	930	0
224	20250116	170900	10860	930	930	930	930	0
225	20250116	170800	10860	930	930	930	930	0
226	20250116	170700	10860	930	930	930	930	0
227	20250116	170600	10860	930	930	930	930	0
228	20250116	170500	10860	930	930	930	930	0
229	20250116	170400	10860	930	930	930	930	0
230	20250116	170300	10860	930	930	930	930	0
231	20250116	170200	10860	930	930	930	930	0
232	20250116	170100	10860	930	930	930	930	0
233	20250116	170000	10860	930	930	930	930	0
234	20250116	165900	10860	930	930	930	930	0
235	20250116	165800	10860	930	930	930	930	0
236	20250116	165700	10860	930	930	930	930	0
237	20250116	165600	10860	930	930	930	930	0
238	20250116	165500	10860	930	930	930	930	0
239	20250116	165400	10860	930	930	930	930	0
240	20250116	165300	10860	930	930	930	930	0
241	20250116	165200	10860	930	930	930	930	0
242	20250116	165100	10860	930	900	930	900	12
243	20250116	165000	10860	930	930	930	930	0
244	20250116	164900	10860	930	930	930	930	0
245	20250116	164800	10860	930	930	930	930	0
246	20250116	164700	10860	930	930	930	930	0
247	20250116	164600	10860	930	930	930	930	0
248	20250116	164500	10860	930	930	930	930	0
249	20250116	164400	10860	930	930	930	930	0
250	20250116	164300	10860	930	930	930	930	0
251	20250116	164200	10860	930	930	930	930	0
252	20250116	164100	10860	930	930	930	930	0
253	20250116	164000	10860	930	930	930	930	0
254	20250116	163900	10860	930	930	930	930	0
255	20250116	163800	10860	930	930	930	930	0
256	20250116	163700	10860	930	930	930	930	0
257	20250116	163600	10860	930	930	930	930	0
258	20250116	163500	10860	930	930	930	930	0
259	20250116	163400	10860	930	930	930	930	0
260	20250116	163300	10860	930	930	930	930	0
261	20250116	163200	10860	930	930	930	930	0
262	20250116	163100	10860	930	930	930	930	0
263	20250116	163000	10860	930	930	930	930	0
264	20250116	162900	10860	930	930	930	930	0
265	20250116	162800	10860	930	930	930	930	0
266	20250116	162700	10860	930	930	930	930	0
267	20250116	162600	10860	930	930	930	930	0
268	20250116	162500	10860	930	930	930	930	0
269	20250116	162400	10860	930	930	930	930	0
270	20250116	162300	10860	930	930	930	930	0
271	20250116	162200	10860	930	930	930	930	0
272	20250116	162100	10860	930	900	930	900	12
273	20250116	162000	10860	930	930	930	930	0
274	20250116	161900	10860	930	930	930	930	0
275	20250116	161800	10860	930	930	930	930	0
276	20250116	161700	10860	930	930	930	930	0
277	20250116	161600	10860	930	930	930	930	0
278	20250116	161500	10860	930	930	930	930	0
279	20250116	161400	10860	930	930	930	930	0
280	20250116	161300	10860	930	930	930	930	0
281	20250116	161200	10860	930	930	930	930	0
282	20250116	161100	10860	930	930	930	930	0
283	20250116	161000	10860	930	930	930	930	0
284	20250116	160900	10860	930	930	930	930	0
285	20250116	160800	10860	930	930	930	930	0
286	20250116	160700	10860	930	930	930	930	0
287	20250116	160600	10860	930	930	930	930	0
288	20250116	160500	10860	930	930	930	930	0
289	20250116	160400	10860	930	930	930	930	0
290	20250116	160300	10860	930	930	930	930	0
291	20250116	160200	10860	930	930	930	930	0
292	20250116	160100	10860	930	930	930	930	0
293	20250116	160000	10860	930	930	930	930	0
294	20250116	155900	10860	930	930	930	930	0
295	20250116	155800	10860	930	930	930	930	0
296	20250116	155700	10860	930	930	930	930	0
297	20250116	155600	10860	930	930	930	930	0
298	20250116	155500	10860	930	930	930	930	0
299	20250116	155400	10860	930	930	930	930	0
300	20250116	155300	10860	930	930	930	930	0
301	20250116	155200	10860	930	930	930	930	0
302	20250116	155100	10860	930	900	930	900	12
303	20250116	155000	10860	930	930	930	930	0
304	20250116	154900	10860	930	930	930	930	0
305	20250116	154800	10860	930	930	930	930	0
306	20250116	154700	10860	930	930	930	930	0
307	20250116	154600	10860	930	930	930	930	0
308	20250116	154500	10860	930	930	930	930	0
309	20250116	154400	10860	930	930	930	930	0
310	20250116	154300	10860	930	930	930	930	0
311	20250116	154200	10860	930	930	930	930	0
312	20250116	154100	10860	930	930	930	930	0
313	20250116	154000	10860	930	930	930	930	0
314	20250116	153900	10860	930	930	930	930	0
315	20250116	153800	10860	930	930	930	930	0
316	20250116	153700	10860	930	930	930	930	0
317	20250116	153600	10860	930	930	930	930	0
318	20250116	153500	10860	930	930	930	930	0
319	20250116	153400	10860	930	930	930	930	0
320	20250116	153300	10860	930	930	930	930	0
321	20250116	153200	10860	930	930	930	930	0
322	20250116	153100	10860	930	930	930	930	0
323	20250116	153000	10860	930	930	930	930	0
324	20250116	152900	10860	930	930	930	930	0
325	20250116	152800	10860	930	930	930	930	0
326	20250116	152700	10860	930	930	930	930	0
327	20250116	152600	10860	930	930	930	930	0
328	20250116	152500	10860	930	930	930	930	0
329	20250116	152400	10860	930	930	930	930	0
330	20250116	152300	10860	930	930	930	930	0
331	20250116	152200	10860	930	930	930	930	0
332	20250116	152100	10860	930	930	930	930	0
333	20250116	152000	10860	930	930	930	930	0
334	20250116	151900	10860	930	930	930	930	0
335	20250116	151800	10860	930	930	930	930	0
336	20250116	151700	10860	930	930	930	930	0
337	20250116	151600	10860	930	930	930	930	0
338	20250116	151500	10860	930	930	930	930	0
339	20250116	151400	10860	930	930	930	930	0
340	20250116	151300	10860	930	930	930	930	0
341	20250116	151200	10860	930	930	930	930	0
342	20250116	151100	10860	930	930	930	930	0
343	20250116	151000	10860	930	930	930	930	0
344	20250116	150900	10860	930	930	930	930	0
345	20250116	150800	10860	930	930	930	930	0
346	20250116	150700	10860	930	930	930	930	0
347	20250116	150600	10860	930	930	930	930	0
348	20250116	150500	10860	930	930	930	930	0
349	20250116	150400	10860	930	930	930	930	0
350	20250116	150300	10860	930	930	930	930	0
351	20250116	150200	10860	930	930	930	930	0
352	20250116	150100	10860	930	930	930	930	0
353	20250116	150000	10860	930	930	930	930	0
354	20250116	145900	10860	930	930	930	930	0
355	20250116	145800	10860	930	930	930	930	0
356	20250116	145700	10860	930	930	930	930	0
357	20250116	145600	10860	930	930	930	930	0
358	20250116	145500	10860	930	930	930	930	0
359	20250116	145400	10860	930	930	930	930	0
360	20250116	145300	10860	930	930	930	930	0
361	20250116	145200	10860	930	930	930	930	0
362	20250116	145100	10860	930	930	930	930	0
363	20250116	145000	10860	930	930	930	930	0
364	20250116	144900	10860	930	930	930	930	0
365	20250116	144800	10860	930	930	930	930	0
366	20250116	144700	10860	930	930	930	930	0
367	20250116	144600	10860	930	930	930	930	0
368	20250116	144500	10860	930	930	930	930	0
369	20250116	144400	10860	930	930	930	930	0
370	20250116	144300	10860	930	930	930	930	0
371	20250116	144200	10860	930	930	930	930	0
372	20250116	144100	10860	930	930	930	930	0
373	20250116	144000	10860	930	930	930	930	0
374	20250116	143900	10860	930	930	930	930	0
375	20250116	143800	10860	930	930	930	930	0
376	20250116	143700	10860	930	930	930	930	0
377	20250116	143600	10860	930	930	930	930	0
378	20250116	143500	10860	930	930	930	930	0
379	20250116	143400	10860	930	930	930	930	0
380	20250116	143300	10860	930	930	930	930	0
381	20250116	143200	10860	930	930	930	930	0
382	20250116	143100	10860	930	930	930	930	0
383	20250116	143000	10860	930	930	930	930	0
384	20250116	142900	10860	930	930	930	930	0
385	20250116	142800	10860	930	930	930	930	0
386	20250116	142700	10860	930	930	930	930	0
387	20250116	142600	10860	930	930	930	930	0
388	20250116	142500	10860	930	930	930	930	0
389	20250116	142400	10860	930	930	930	930	0
390	20250116	142300	10860	930	930	930	930	0
391	20250116	142200	10860	930	930	930	930	0
392	20250116	142100	10860	930	930	930	930	0
393	20250116	142000	10860	930	930	930	930	0
394	20250116	141900	10860	930	930	930	930	0
395	20250116	141800	10860	930	930	930	930	0
396	20250116	141700	10860	930	930	930	930	0
397	20250116	141600	10860	930	930	930	930	0
398	20250116	141500	10860	930	930	930	930	0
399	20250116	141400	10860	930	930	930	930	0
400	20250116	141300	10860	930	930	930	930	0
401	20250116	141200	10860	930	930	930	930	0
402	20250116	141100	10860	930	930	930	930	0
403	20250116	141000	10860	930	930	930	930	0
404	20250116	140900	10860	930	930	930	930	0
405	20250116	140800	10860	930	930	930	930	0
406	20250116	140700	10860	930	930	930	930	0
407	20250116	140600	10860	930	930	930	930	0
408	20250116	140500	10860	930	930	930	930	0
409	20250116	140400	10860	930	930	930	930	0
410	20250116	140300	10860	930	930	930	930	0
411	20250116	140200	10860	930	930	930	930	0
412	20250116	140100	10860	930	930	930	930	0
413	20250116	140000	10860	930	930	930	930	0
414	20250116	135900	10860	930	930	930	930	0
415	20250116	135800	10860	930	930	930	930	0
416	20250116	135700	10860	930	930	930	930	0
417	20250116	135600	10860	930	930	930	930	0
418	20250116	135500	10860	930	930	930	930	0
419	20250116	135400	10860	930	930	930	930	0
420	20250116	135300	10860	930	930	930	930	0
421	20250116	135200	10860	930	930	930	930	0
422	20250116	135100	10860	930	930	930	930	0
423	20250116	135000	10860	930	930	930	930	0
424	20250116	134900	10860	930	930	930	930	0
425	20250116	134800	10860	930	930	930	930	0
426	20250116	134700	10860	930	930	930	930	0
427	20250116	134600	10860	930	930	930	930	0
428	20250116	134500	10860	930	930	930	930	0
429	20250116	134400	10860	930	930	930	930	0
430	20250116	134300	10860	930	930	930	930	0
431	20250116	134200	10860	930	930	930	930	0
432	20250116	134100	10860	930	930	930	930	0
433	20250116	134000	10860	930	930	930	930	0
434	20250116	133900	10860	930	930	930	930	0
435	20250116	133800	10860	930	930	930	930	0
436	20250116	133700	10860	930	930	930	930	0
437	20250116	133600	10860	930	930	930	930	0
438	20250116	133500	10860	930	930	930	930	0
439	20250116	133400	10860	930	930	930	930	0
440	20250116	133300	10860	930	930	930	930	0
441	20250116	133200	10860	930	930	930	930	0
442	20250116	133100	10860	930	930	930	930	0
443	20250116	133000	10860	930	930	930	930	0
444	20250116	132900	10860	930	930	930	930	0
445	20250116	132800	10860	930	930	930	930	0
446	20250116	132700	10860	930	930	930	930	0
447	20250116	132600	10860	930	930	930	930	0
448	20250116	132500	10860	930	930	930	930	0
449	20250116	132400	10860	930	930	930	930	0
450	20250116	132300	10860	930	930	930	930	0
451	20250116	132200	10860	930	930	930	930	0
452	20250116	132100	10860	930	930	930	930	0
453	20250116	132000	10860	930	930	930	930	0
454	20250116	131900	10860	930	930	930	930	0
455	20250116	131800	10860	930	930	930	930	0
456	20250116	131700	10860	930	930	930	930	0
457	20250116	131600	10860	930	930	930	930	0
458	20250116	131500	10860	930	930	930	930	0
459	20250116	131400	10860	930	930	930	930	0
460	20250116	131300	10860	930	930	930	930	0
461	20250116	131200	10860	930	930	930	930	0
462	20250116	131100	10860	930	930	930	930	0
463	20250116	131000	10860	930	930	930	930	0
464	20250116	130900	10860	930	930	930	930	0
465	20250116	130800	10860	930	930	930	930	0
466	20250116	130700	10860	930	930	930	930	0
467	20250116	130600	10860	930	930	930	930	0
468	20250116	130500	10860	930	930	930	930	0
469	20250116	130400	10860	930	930	930	930	0
470	20250116	130300	10860	930	930	930	930	0
471	20250116	130200	10860	930	930	930	930	0
472	20250116	130100	10860	930	930	930	930	0
473	20250116	130000	10860	930	930	930	930	0
474	20250116	125900	10860	930	930	930	930	0
475	20250116	125800	10860	930	930	930	930	0
476	20250116	125700	10860	930	930	930	930	0
477	20250116	125600	10860	930	930	930	930	0
478	20250116	125500	10860	930	930	930	930	0
479	20250116	125400	10860	930	930	930	930	0
480	20250116	125300	10860	930	930	930	930	0
481	20250116	125200	10860	930	930	930	930	0
482	20250116	125100	10860	930	930	930	930	0
483	20250116	125000	10860	930	930	930	930	0
484	20250116	124900	10860	930	930	930	930	0
485	20250116	124800	10860	930	930	930	930	0
486	20250116	124700	10860	930	930	930	930	0
487	20250116	124600	10860	930	930	930	930	0
488	20250116	124500	10860	930	930	930	930	0
489	20250116	124400	10860	930	930	930	930	0
490	20250116	124300	10860	930	930	930	930	0
491	20250116	124200	10860	930	930	930	930	0
492	20250116	124100	10860	930	930	930	930	0
493	20250116	124000	10860	930	930	930	930	0
494	20250116	123900	10860	930	930	930	930	0
495	20250116	123800	10860	930	930	930	930	0
496	20250116	123700	10860	930	930	930	930	0
497	20250116	123600	10860	930	930	930	930	0
498	20250116	123500	10860	930	930	930	930	0
499	20250116	123400	10860	930	930	930	930	0
500	20250116	123300	10860	930	930	930	930	0
501	20250116	123200	10860	930	930	930	930	0
502	20250116	123100	10860	930	930	930	930	0
503	20250116	123000	10860	930	930	930	930	0
504	20250116	122900	10860	930	930	930	930	0
505	20250116	122800	10860	930	930	930	930	0
506	20250116	122700	10860	930	930	930	930	0
507	20250116	122600	10860	930	930	930	930	0
508	20250116	122500	10860	930	930	930	930	0
509	20250116	122400	10860	930	930	930	930	0
510	20250116	122300	10860	930	930	930	930	0
511	20250116	122200	10860	930	930	930	930	0
512	20250116	122100	10860	930	930	930	930	0
513	20250116	122000	10860	930	930	930	930	0
514	20250116	121900	10860	930	930	930	930	0
515	20250116	121800	10860	930	930	930	930	0
516	20250116	121700	10860	930	930	930	930	0
517	20250116	121600	10860	930	930	930	930	0
518	20250116	121500	10860	930	930	930	930	0
519	20250116	121400	10860	930	930	930	930	0
520	20250116	121300	10860	930	930	930	930	0
521	20250116	121200	10860	930	930	930	930	0
522	20250116	121100	10860	930	930	930	930	0
523	20250116	121000	10860	930	930	930	930	0
524	20250116	120900	10860	930	930	930	930	0
525	20250116	120800	10860	930	930	930	930	0
526	20250116	120700	10860	930	930	930	930	0
527	20250116	120600	10860	930	930	930	930	0
528	20250116	120500	10860	930	930	930	930	0
529	20250116	120400	10860	930	930	930	930	0
530	20250116	120300	10860	930	930	930	930	0
531	20250116	120200	10860	930	930	930	930	0
532	20250116	120100	10860	930	930	930	930	0
533	20250116	120000	10860	930	930	930	930	0
534	20250116	115900	10860	930	930	930	930	0
535	20250116	115800	10860	930	930	930	930	0
536	20250116	115700	10860	930	930	930	930	0
537	20250116	115600	10860	930	930	930	930	0
538	20250116	115500	10860	930	930	930	930	0
539	20250116	115400	10860	930	930	930	930	0
540	20250116	115300	10860	930	930	930	930	0
541	20250116	115200	10860	930	930	930	930	0
542	20250116	115100	10860	930	930	930	930	0
543	20250116	115000	10860	930	930	930	930	0
544	20250116	114900	10860	930	930	930	930	0
545	20250116	114800	10860	930	930	930	930	0
546	20250116	114700	10860	930	930	930	930	0
547	20250116	114600	10860	930	930	930	930	0
548	20250116	114500	10860	930	930	930	930	0
549	20250116	114400	10860	930	930	930	930	0
550	20250116	114300	10860	930	930	930	930	0
551	20250116	114200	10860	930	930	930	930	0
552	20250116	114100	10860	930	930	930	930	0
553	20250116	114000	10860	930	930	930	930	0
554	20250116	113900	10860	930	930	930	930	0
555	20250116	113800	10860	930	930	930	930	0
556	20250116	113700	10860	930	930	930	930	0
557	20250116	113600	10860	930	930	930	930	0
558	20250116	113500	10860	930	930	930	930	0
559	20250116	113400	10860	930	930	930	930	0
560	20250116	113300	10860	930	930	930	930	0
561	20250116	113200	10860	930	930	930	930	0
562	20250116	113100	10860	930	930	930	930	0
563	20250116	113000	10860	930	930	930	930	0
564	20250116	112900	10860	930	930	930	930	0
565	20250116	112800	10860	930	930	930	930	0
566	20250116	112700	10860	930	930	930	930	0
567	20250116	112600	10860	930	930	930	930	0
568	20250116	112500	10860	930	930	930	930	0
569	20250116	112400	10860	930	930	930	930	0
570	20250116	112300	10860	930	930	930	930	0
571	20250116	112200	10860	930	930	930	930	0
572	20250116	112100	10860	930	930	930	930	0
573	20250116	112000	10860	930	930	930	930	0
574	20250116	111900	10860	930	930	930	930	0
575	20250116	111800	10860	930	930	930	930	0
576	20250116	111700	10860	930	930	930	930	0
577	20250116	111600	10860	930	930	930	930	0
578	20250116	111500	10860	930	930	930	930	0
579	20250116	111400	10860	930	930	930	930	0
580	20250116	111300	10860	930	930	930	930	0
581	20250116	111200	10860	930	930	930	930	0
582	20250116	111100	10860	930	930	930	930	0
583	20250116	111000	10860	930	930	930	930	0
584	20250116	110900	10860	930	930	930	930	0
585	20250116	110800	10860	930	930	930	930	0
586	20250116	110700	10860	930	930	930	930	0
587	20250116	110600	10860	930	930	930	930	0
588	20250116	110500	10860	930	930	930	930	0
589	20250116	110400	10860	930	930	930	930	0
590	20250116	110300	10860	930	930	930	930	0
591	20250116	110200	10860	930	930	930	930	0
592	20250116	110100	10860	930	930	930	930	0
593	20250116	110000	10860	930	930	930	930	0
594	20250116	105900	10860	930	930	930	930	0
595	20250116	105800	10860	930	930	930	930	0
596	20250116	105700	10860	930	930	930	930	0
597	20250116	105600	10860	930	930	930	930	0
598	20250116	105500	10860	930	930	930	930	0
599	20250116	105400	10860	930	930	930	930	0
600	20250116	105300	10860	930	930	930	930	0
601	20250116	105200	10860	930	930	930	930	0
602	20250116	105100	10860	930	930	930	930	0
603	20250116	105000	10860	930	930	930	930	0
604	20250116	104900	10860	930	930	930	930	0
605	20250116	104800	10860	930	930	930	930	0
606	20250116	104700	10860	930	930	930	930	0
607	20250116	104600	10860	930	930	930	930	0
608	20250116	104500	10860	930	930	930	930	0
609	20250116	104400	10860	930	930	930	930	0
610	20250116	104300	10860	930	930	930	930	0
611	20250116	104200	10860	930	930	930	930	0
612	20250116	104100	10860	930	930	930	930	0
613	20250116	104000	10860	930	930	930	930	0
614	20250116	103900	10860	930	930	930	930	0
615	20250116	103800	10860	930	930	930	930	0
616	20250116	103700	10860	930	930	930	930	0
617	20250116	103600	10860	930	930	930	930	0
618	20250116	103500	10860	930	930	930	930	0
619	20250116	103400	10860	930	930	930	930	0
620	20250116	103300	10860	930	930	930	930	0
621	20250116	103200	10860	930	930	930	930	0
622	20250116	103100	10860	930	930	930	930	0
623	20250116	103000	10860	930	900	930	900	12
624	20250116	102900	0	930	930	930	930	0
625	20250116	102800	0	930	930	930	930	0
626	20250116	102700	0	930	930	930	930	0
627	20250116	102600	0	930	930	930	930	0
628	20250116	102500	0	930	930	930	930	0
629	20250116	102400	0	930	930	930	930	0
630	20250116	102300	0	930	930	930	930	0
631	20250116	102200	0	930	930	930	930	0
632	20250116	102100	0	930	930	930	930	0
633	20250116	102000	0	930	930	930	930	0
634	20250116	101900	0	930	930	930	930	0
635	20250116	101800	0	930	930	930	930	0
636	20250116	101700	0	930	930	930	930	0
637	20250116	101600	0	930	930	930	930	0
638	20250116	101500	0	930	930	930	930	0
639	20250116	101400	0	930	930	930	930	0
640	20250116	101300	0	930	930	930	930	0
641	20250116	101200	0	930	930	930	930	0
642	20250116	101100	0	930	930	930	930	0
643	20250116	101000	0	930	930	930	930	0
644	20250116	100900	0	930	930	930	930	0
645	20250116	100800	0	930	930	930	930	0
646	20250116	100700	0	930	930	930	930	0
647	20250116	100600	0	930	930	930	930	0
648	20250116	100500	0	930	930	930	930	0
649	20250116	100400	0	930	930	930	930	0
650	20250116	100300	0	930	930	930	930	0
651	20250116	100200	0	930	930	930	930	0
652	20250116	100100	0	930	930	930	930	0
653	20250116	100000	0	930	930	930	930	0
654	20250116	095900	0	930	930	930	930	0
655	20250116	095800	0	930	930	930	930	0
656	20250116	095700	0	930	930	930	930	0
657	20250116	095600	0	930	930	930	930	0
658	20250116	095500	0	930	930	930	930	0
659	20250116	095400	0	930	930	930	930	0
660	20250116	095300	0	930	930	930	930	0
661	20250116	095200	0	930	930	930	930	0
662	20250116	095100	0	930	930	930	930	0
663	20250116	095000	0	930	930	930	930	0
664	20250116	094900	0	930	930	930	930	0
665	20250116	094800	0	930	930	930	930	0
666	20250116	094700	0	930	930	930	930	0
667	20250116	094600	0	930	930	930	930	0
668	20250116	094500	0	930	930	930	930	0
669	20250116	094400	0	930	930	930	930	0
670	20250116	094300	0	930	930	930	930	0
671	20250116	094200	0	930	930	930	930	0
672	20250116	094100	0	930	930	930	930	0
673	20250116	094000	0	930	930	930	930	0
674	20250116	093900	0	930	930	930	930	0
675	20250116	093800	0	930	930	930	930	0
676	20250116	093700	0	930	930	930	930	0
677	20250116	093600	0	930	930	930	930	0
678	20250116	093500	0	930	930	930	930	0
679	20250116	093400	0	930	930	930	930	0
680	20250116	093300	0	930	930	930	930	0
681	20250116	093200	0	930	930	930	930	0
682	20250116	093100	0	930	930	930	930	0
683	20250116	093000	0	930	930	930	930	0
684	20250116	092900	0	930	930	930	930	0
685	20250116	092800	0	930	930	930	930	0
686	20250116	092700	0	930	930	930	930	0
687	20250116	092600	0	930	930	930	930	0
688	20250116	092500	0	930	930	930	930	0
689	20250116	092400	0	930	930	930	930	0
690	20250116	092300	0	930	930	930	930	0
691	20250116	092200	0	930	930	930	930	0
692	20250116	092100	0	930	930	930	930	0
693	20250116	092000	0	930	930	930	930	0
694	20250116	091900	0	930	930	930	930	0
695	20250116	091800	0	930	930	930	930	0
696	20250116	091700	0	930	930	930	930	0
697	20250116	091600	0	930	930	930	930	0
698	20250116	091500	0	930	930	930	930	0
699	20250116	091400	0	930	930	930	930	0
700	20250116	091300	0	930	930	930	930	0
701	20250116	091200	0	930	930	930	930	0
702	20250116	091100	0	930	930	930	930	0
703	20250116	091000	0	930	930	930	930	0
704	20250116	090900	0	930	930	930	930	0
705	20250116	090800	0	930	930	930	930	0
706	20250116	090700	0	930	930	930	930	0
707	20250116	090600	0	930	930	930	930	0
708	20250116	090500	0	930	930	930	930	0
709	20250116	090400	0	930	930	930	930	0
710	20250116	090300	0	930	930	930	930	0
711	20250116	090200	0	930	930	930	930	0
712	20250116	090100	0	930	930	930	930	0
713	20250116	090000	0	930	930	930	930	0