37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 3 | 20240823 | 204200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240823 | 204100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240823 | 204000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240823 | 203900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240823 | 203800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240823 | 203700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240823 | 203600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240823 | 203500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240823 | 203400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240823 | 203300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240823 | 203200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240823 | 203100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240823 | 203000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240823 | 202900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240823 | 202800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240823 | 202700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240823 | 202600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240823 | 202500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240823 | 202400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240823 | 202300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240823 | 202200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240823 | 202100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240823 | 202000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240823 | 201900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240823 | 201800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240823 | 201700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240823 | 201600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240823 | 201500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240823 | 201400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240823 | 201300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 33 | 20240823 | 201200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240823 | 201100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240823 | 201000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240823 | 200900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240823 | 200800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240823 | 200700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240823 | 200600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240823 | 200500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240823 | 200400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240823 | 200300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240823 | 200200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240823 | 200100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240823 | 200000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240823 | 195900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240823 | 195800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240823 | 195700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240823 | 195600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240823 | 195500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240823 | 195400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240823 | 195300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240823 | 195200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240823 | 195100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240823 | 195000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240823 | 194900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240823 | 194800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240823 | 194700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240823 | 194600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240823 | 194500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240823 | 194400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240823 | 194300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 63 | 20240823 | 194200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240823 | 194100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240823 | 194000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240823 | 193900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240823 | 193800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240823 | 193700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240823 | 193600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240823 | 193500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240823 | 193400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240823 | 193300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240823 | 193200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240823 | 193100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240823 | 193000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240823 | 192900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240823 | 192800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240823 | 192700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240823 | 192600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240823 | 192500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240823 | 192400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240823 | 192300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240823 | 192200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240823 | 192100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240823 | 192000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240823 | 191900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240823 | 191800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240823 | 191700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240823 | 191600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240823 | 191500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240823 | 191400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240823 | 191300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 93 | 20240823 | 191200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240823 | 191100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240823 | 191000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240823 | 190900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240823 | 190800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240823 | 190700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240823 | 190600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240823 | 190500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240823 | 190400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240823 | 190300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240823 | 190200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240823 | 190100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240823 | 190000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240823 | 185900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240823 | 185800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240823 | 185700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240823 | 185600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240823 | 185500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240823 | 185400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240823 | 185300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240823 | 185200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240823 | 185100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240823 | 185000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240823 | 184900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240823 | 184800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240823 | 184700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240823 | 184600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240823 | 184500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240823 | 184400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240823 | 184300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 123 | 20240823 | 184200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240823 | 184100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240823 | 184000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240823 | 183900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240823 | 183800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240823 | 183700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240823 | 183600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240823 | 183500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240823 | 183400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240823 | 183300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240823 | 183200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240823 | 183100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240823 | 183000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240823 | 182900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240823 | 182800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240823 | 182700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240823 | 182600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240823 | 182500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240823 | 182400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240823 | 182300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240823 | 182200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240823 | 182100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240823 | 182000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240823 | 181900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240823 | 181800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240823 | 181700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240823 | 181600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240823 | 181500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240823 | 181400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240823 | 181300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 153 | 20240823 | 181200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240823 | 181100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240823 | 181000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240823 | 180900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240823 | 180800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240823 | 180700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240823 | 180600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240823 | 180500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240823 | 180400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240823 | 180300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240823 | 180200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240823 | 180100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240823 | 180000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240823 | 175900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240823 | 175800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240823 | 175700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240823 | 175600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240823 | 175500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240823 | 175400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240823 | 175300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240823 | 175200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240823 | 175100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240823 | 175000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240823 | 174900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240823 | 174800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240823 | 174700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240823 | 174600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240823 | 174500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240823 | 174400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240823 | 174300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 183 | 20240823 | 174200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240823 | 174100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240823 | 174000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240823 | 173900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240823 | 173800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240823 | 173700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240823 | 173600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240823 | 173500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240823 | 173400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240823 | 173300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240823 | 173200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240823 | 173100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240823 | 173000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240823 | 172900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240823 | 172800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240823 | 172700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240823 | 172600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240823 | 172500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240823 | 172400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240823 | 172300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240823 | 172200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240823 | 172100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240823 | 172000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240823 | 171900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240823 | 171800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240823 | 171700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240823 | 171600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240823 | 171500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240823 | 171400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240823 | 171300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 213 | 20240823 | 171200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240823 | 171100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240823 | 171000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240823 | 170900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240823 | 170800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240823 | 170700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240823 | 170600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240823 | 170500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240823 | 170400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240823 | 170300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240823 | 170200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240823 | 170100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240823 | 170000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240823 | 165900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240823 | 165800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240823 | 165700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240823 | 165600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240823 | 165500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240823 | 165400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240823 | 165300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240823 | 165200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240823 | 165100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240823 | 165000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240823 | 164900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240823 | 164800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240823 | 164700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240823 | 164600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240823 | 164500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240823 | 164400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240823 | 164300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 243 | 20240823 | 164200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240823 | 164100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240823 | 164000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240823 | 163900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240823 | 163800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240823 | 163700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240823 | 163600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240823 | 163500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240823 | 163400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240823 | 163300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240823 | 163200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240823 | 163100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240823 | 163000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240823 | 162900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240823 | 162800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240823 | 162700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240823 | 162600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240823 | 162500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240823 | 162400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240823 | 162300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240823 | 162200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240823 | 162100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240823 | 162000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240823 | 161900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240823 | 161800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240823 | 161700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240823 | 161600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240823 | 161500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240823 | 161400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240823 | 161300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 273 | 20240823 | 161200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240823 | 161100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240823 | 161000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240823 | 160900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240823 | 160800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240823 | 160700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240823 | 160600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240823 | 160500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240823 | 160400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240823 | 160300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240823 | 160200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240823 | 160100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240823 | 160000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240823 | 155900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240823 | 155800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240823 | 155700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240823 | 155600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240823 | 155500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240823 | 155400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240823 | 155300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240823 | 155200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240823 | 155100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240823 | 155000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240823 | 154900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240823 | 154800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240823 | 154700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240823 | 154600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240823 | 154500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240823 | 154400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240823 | 154300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 303 | 20240823 | 154200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240823 | 154100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240823 | 154000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240823 | 153900 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20240823 | 153800 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20240823 | 153700 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20240823 | 153600 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20240823 | 153500 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20240823 | 153400 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20240823 | 153300 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20240823 | 153200 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20240823 | 153100 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20240823 | 153000 | 5244465650 | 30500 | 30500 | 30500 | 30500 | 875 |
| 316 | 20240823 | 152900 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240823 | 152800 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20240823 | 152700 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20240823 | 152600 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20240823 | 152500 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20240823 | 152400 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20240823 | 152300 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20240823 | 152200 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20240823 | 152100 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20240823 | 152000 | 5217778150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20240823 | 151900 | 5217778150 | 30550 | 30500 | 30550 | 30450 | 99 |
| 327 | 20240823 | 151800 | 5214760050 | 30500 | 30600 | 30600 | 30500 | 324 |
| 328 | 20240823 | 151700 | 5204848700 | 30550 | 30550 | 30600 | 30500 | 414 |
| 329 | 20240823 | 151600 | 5192208750 | 30550 | 30550 | 30600 | 30550 | 339 |
| 330 | 20240823 | 151500 | 5181846150 | 30550 | 30550 | 30600 | 30550 | 358 |
| 331 | 20240823 | 151400 | 5170894200 | 30550 | 30650 | 30650 | 30550 | 417 |
| 332 | 20240823 | 151300 | 5158122500 | 30650 | 30550 | 30650 | 30550 | 412 |
| 333 | 20240823 | 151200 | 5145515700 | 30600 | 30550 | 30600 | 30550 | 789 |
| 334 | 20240823 | 151100 | 5121384950 | 30550 | 30550 | 30550 | 30550 | 356 |
| 335 | 20240823 | 151000 | 5110509150 | 30550 | 30550 | 30550 | 30500 | 882 |
| 336 | 20240823 | 150900 | 5083573750 | 30500 | 30550 | 30550 | 30500 | 349 |
| 337 | 20240823 | 150800 | 5072915900 | 30550 | 30600 | 30600 | 30550 | 739 |
| 338 | 20240823 | 150700 | 5050330600 | 30550 | 30600 | 30600 | 30550 | 735 |
| 339 | 20240823 | 150600 | 5027871050 | 30600 | 30600 | 30600 | 30550 | 534 |
| 340 | 20240823 | 150500 | 5011531950 | 30600 | 30550 | 30600 | 30550 | 156 |
| 341 | 20240823 | 150400 | 5006759450 | 30600 | 30600 | 30600 | 30600 | 841 |
| 342 | 20240823 | 150300 | 4981024850 | 30600 | 30550 | 30600 | 30500 | 449 |
| 343 | 20240823 | 150200 | 4967301300 | 30500 | 30600 | 30600 | 30500 | 366 |
| 344 | 20240823 | 150100 | 4956118350 | 30600 | 30550 | 30600 | 30550 | 359 |
| 345 | 20240823 | 150000 | 4945134750 | 30550 | 30550 | 30550 | 30500 | 404 |
| 346 | 20240823 | 145900 | 4932795250 | 30500 | 30450 | 30550 | 30400 | 600 |
| 347 | 20240823 | 145800 | 4914506350 | 30500 | 30450 | 30500 | 30400 | 693 |
| 348 | 20240823 | 145700 | 4893382300 | 30450 | 30500 | 30500 | 30400 | 264 |
| 349 | 20240823 | 145600 | 4885341000 | 30450 | 30400 | 30500 | 30400 | 571 |
| 350 | 20240823 | 145500 | 4867963600 | 30400 | 30500 | 30500 | 30400 | 339 |
| 351 | 20240823 | 145400 | 4857642200 | 30450 | 30500 | 30500 | 30450 | 59 |
| 352 | 20240823 | 145300 | 4855843100 | 30500 | 30450 | 30500 | 30400 | 722 |
| 353 | 20240823 | 145200 | 4833850350 | 30500 | 30450 | 30500 | 30450 | 233 |
| 354 | 20240823 | 145100 | 4826752400 | 30500 | 30450 | 30500 | 30450 | 420 |
| 355 | 20240823 | 145000 | 4813946850 | 30450 | 30450 | 30500 | 30450 | 206 |
| 356 | 20240823 | 144900 | 4807672050 | 30450 | 30500 | 30500 | 30400 | 868 |
| 357 | 20240823 | 144800 | 4781245850 | 30450 | 30550 | 30550 | 30450 | 314 |
| 358 | 20240823 | 144700 | 4771677750 | 30500 | 30450 | 30500 | 30400 | 723 |
| 359 | 20240823 | 144600 | 4749655250 | 30450 | 30500 | 30500 | 30400 | 335 |
| 360 | 20240823 | 144500 | 4739455250 | 30500 | 30500 | 30500 | 30400 | 481 |
| 361 | 20240823 | 144400 | 4724801550 | 30450 | 30500 | 30500 | 30450 | 225 |
| 362 | 20240823 | 144300 | 4717948500 | 30400 | 30400 | 30500 | 30400 | 306 |
| 363 | 20240823 | 144200 | 4708634050 | 30400 | 30450 | 30500 | 30400 | 366 |
| 364 | 20240823 | 144100 | 4697490650 | 30450 | 30450 | 30500 | 30450 | 383 |
| 365 | 20240823 | 144000 | 4685818100 | 30450 | 30450 | 30500 | 30400 | 374 |
| 366 | 20240823 | 143900 | 4674426250 | 30450 | 30500 | 30500 | 30400 | 533 |
| 367 | 20240823 | 143800 | 4658209750 | 30400 | 30500 | 30500 | 30400 | 257 |
| 368 | 20240823 | 143700 | 4650385900 | 30500 | 30500 | 30550 | 30400 | 2626 |
| 369 | 20240823 | 143600 | 4570493950 | 30500 | 30550 | 30550 | 30450 | 460 |
| 370 | 20240823 | 143500 | 4556464100 | 30550 | 30550 | 30550 | 30500 | 323 |
| 371 | 20240823 | 143400 | 4546607350 | 30550 | 30500 | 30550 | 30500 | 176 |
| 372 | 20240823 | 143300 | 4541230900 | 30550 | 30550 | 30550 | 30500 | 277 |
| 373 | 20240823 | 143200 | 4532774650 | 30550 | 30500 | 30550 | 30500 | 209 |
| 374 | 20240823 | 143100 | 4526390400 | 30500 | 30550 | 30550 | 30400 | 972 |
| 375 | 20240823 | 143000 | 4496778150 | 30550 | 30450 | 30550 | 30450 | 504 |
| 376 | 20240823 | 142900 | 4481398300 | 30500 | 30500 | 30500 | 30450 | 365 |
| 377 | 20240823 | 142800 | 4470271350 | 30450 | 30450 | 30550 | 30450 | 394 |
| 378 | 20240823 | 142700 | 4458262800 | 30500 | 30450 | 30500 | 30450 | 366 |
| 379 | 20240823 | 142600 | 4447112850 | 30450 | 30550 | 30550 | 30450 | 289 |
| 380 | 20240823 | 142500 | 4438299350 | 30550 | 30550 | 30550 | 30500 | 475 |
| 381 | 20240823 | 142400 | 4423806000 | 30500 | 30500 | 30500 | 30450 | 476 |
| 382 | 20240823 | 142300 | 4409289950 | 30500 | 30500 | 30500 | 30400 | 599 |
| 383 | 20240823 | 142200 | 4391054250 | 30500 | 30450 | 30500 | 30400 | 344 |
| 384 | 20240823 | 142100 | 4380580850 | 30400 | 30450 | 30500 | 30400 | 420 |
| 385 | 20240823 | 142000 | 4367789400 | 30450 | 30500 | 30500 | 30400 | 347 |
| 386 | 20240823 | 141900 | 4357213600 | 30500 | 30400 | 30500 | 30400 | 579 |
| 387 | 20240823 | 141800 | 4339595750 | 30400 | 30500 | 30500 | 30400 | 414 |
| 388 | 20240823 | 141700 | 4326989500 | 30400 | 30450 | 30500 | 30400 | 1044 |
| 389 | 20240823 | 141600 | 4295235750 | 30500 | 30550 | 30550 | 30450 | 294 |
| 390 | 20240823 | 141500 | 4286275800 | 30550 | 30400 | 30550 | 30400 | 591 |
| 391 | 20240823 | 141400 | 4268254200 | 30450 | 30450 | 30500 | 30400 | 396 |
| 392 | 20240823 | 141300 | 4256206750 | 30500 | 30450 | 30500 | 30450 | 244 |
| 393 | 20240823 | 141200 | 4248772050 | 30450 | 30500 | 30500 | 30450 | 318 |
| 394 | 20240823 | 141100 | 4239085750 | 30550 | 30550 | 30550 | 30500 | 323 |
| 395 | 20240823 | 141000 | 4229227150 | 30500 | 30500 | 30550 | 30500 | 131 |
| 396 | 20240823 | 140900 | 4225230900 | 30450 | 30550 | 30550 | 30450 | 497 |
| 397 | 20240823 | 140800 | 4210073850 | 30550 | 30500 | 30600 | 30450 | 375 |
| 398 | 20240823 | 140700 | 4198634350 | 30450 | 30450 | 30500 | 30450 | 585 |
| 399 | 20240823 | 140600 | 4180807450 | 30500 | 30450 | 30500 | 30400 | 194 |
| 400 | 20240823 | 140500 | 4174897200 | 30500 | 30450 | 30500 | 30400 | 674 |
| 401 | 20240823 | 140400 | 4154368850 | 30450 | 30400 | 30500 | 30400 | 748 |
| 402 | 20240823 | 140300 | 4131567450 | 30400 | 30450 | 30450 | 30400 | 410 |
| 403 | 20240823 | 140200 | 4119088550 | 30400 | 30500 | 30500 | 30400 | 354 |
| 404 | 20240823 | 140100 | 4108313600 | 30450 | 30450 | 30500 | 30450 | 220 |
| 405 | 20240823 | 140000 | 4101608750 | 30450 | 30400 | 30500 | 30400 | 291 |
| 406 | 20240823 | 135900 | 4092748250 | 30450 | 30450 | 30450 | 30400 | 208 |
| 407 | 20240823 | 135800 | 4086415800 | 30450 | 30450 | 30600 | 30400 | 1193 |
| 408 | 20240823 | 135700 | 4050045300 | 30400 | 30450 | 30450 | 30400 | 491 |
| 409 | 20240823 | 135600 | 4035116000 | 30450 | 30400 | 30450 | 30400 | 123 |
| 410 | 20240823 | 135500 | 4031373200 | 30400 | 30500 | 30500 | 30400 | 603 |
| 411 | 20240823 | 135400 | 4013011300 | 30500 | 30500 | 30500 | 30450 | 390 |
| 412 | 20240823 | 135300 | 4001130800 | 30500 | 30500 | 30550 | 30450 | 357 |
| 413 | 20240823 | 135200 | 3990244000 | 30450 | 30450 | 30550 | 30450 | 389 |
| 414 | 20240823 | 135100 | 3978393100 | 30450 | 30500 | 30550 | 30450 | 458 |
| 415 | 20240823 | 135000 | 3964422050 | 30500 | 30500 | 30550 | 30500 | 179 |
| 416 | 20240823 | 134900 | 3958959400 | 30500 | 30500 | 30500 | 30450 | 459 |
| 417 | 20240823 | 134800 | 3944976750 | 30450 | 30500 | 30500 | 30450 | 281 |
| 418 | 20240823 | 134700 | 3936410050 | 30500 | 30450 | 30500 | 30450 | 310 |
| 419 | 20240823 | 134600 | 3926965450 | 30500 | 30500 | 30500 | 30500 | 208 |
| 420 | 20240823 | 134500 | 3920621450 | 30500 | 30500 | 30550 | 30450 | 627 |
| 421 | 20240823 | 134400 | 3901502700 | 30500 | 30500 | 30550 | 30500 | 292 |
| 422 | 20240823 | 134300 | 3892587900 | 30550 | 30500 | 30550 | 30500 | 119 |
| 423 | 20240823 | 134200 | 3888955550 | 30500 | 30450 | 30550 | 30450 | 708 |
| 424 | 20240823 | 134100 | 3867341850 | 30500 | 30450 | 30500 | 30450 | 623 |
| 425 | 20240823 | 134000 | 3848359700 | 30450 | 30450 | 30500 | 30450 | 309 |
| 426 | 20240823 | 133900 | 3838944400 | 30450 | 30500 | 30550 | 30450 | 415 |
| 427 | 20240823 | 133800 | 3826278950 | 30500 | 30550 | 30600 | 30500 | 252 |
| 428 | 20240823 | 133700 | 3818589000 | 30550 | 30550 | 30550 | 30500 | 317 |
| 429 | 20240823 | 133600 | 3808908600 | 30500 | 30550 | 30550 | 30500 | 149 |
| 430 | 20240823 | 133500 | 3804362150 | 30600 | 30600 | 30600 | 30500 | 343 |
| 431 | 20240823 | 133400 | 3793880650 | 30550 | 30500 | 30550 | 30500 | 180 |
| 432 | 20240823 | 133300 | 3788384650 | 30550 | 30500 | 30550 | 30500 | 198 |
| 433 | 20240823 | 133200 | 3782338400 | 30550 | 30550 | 30600 | 30550 | 146 |
| 434 | 20240823 | 133100 | 3777876550 | 30550 | 30550 | 30600 | 30500 | 625 |
| 435 | 20240823 | 133000 | 3758781350 | 30600 | 30550 | 30600 | 30550 | 119 |
| 436 | 20240823 | 132900 | 3755142500 | 30550 | 30600 | 30600 | 30500 | 323 |
| 437 | 20240823 | 132800 | 3745271100 | 30600 | 30500 | 30600 | 30500 | 408 |
| 438 | 20240823 | 132700 | 3732824600 | 30550 | 30600 | 30600 | 30500 | 260 |
| 439 | 20240823 | 132600 | 3724884050 | 30550 | 30550 | 30550 | 30500 | 154 |
| 440 | 20240823 | 132500 | 3720182150 | 30600 | 30500 | 30600 | 30500 | 312 |
| 441 | 20240823 | 132400 | 3710650250 | 30500 | 30500 | 30550 | 30500 | 302 |
| 442 | 20240823 | 132300 | 3701438150 | 30600 | 30550 | 30600 | 30500 | 515 |
| 443 | 20240823 | 132200 | 3685712750 | 30550 | 30600 | 30650 | 30550 | 282 |
| 444 | 20240823 | 132100 | 3677088800 | 30600 | 30650 | 30650 | 30550 | 402 |
| 445 | 20240823 | 132000 | 3664797150 | 30550 | 30600 | 30650 | 30550 | 462 |
| 446 | 20240823 | 131900 | 3650657450 | 30650 | 30600 | 30650 | 30600 | 153 |
| 447 | 20240823 | 131800 | 3645972700 | 30650 | 30650 | 30650 | 30550 | 576 |
| 448 | 20240823 | 131700 | 3628352150 | 30600 | 30550 | 30650 | 30550 | 263 |
| 449 | 20240823 | 131600 | 3620305800 | 30550 | 30650 | 30650 | 30550 | 598 |
| 450 | 20240823 | 131500 | 3602007650 | 30650 | 30550 | 30650 | 30550 | 282 |
| 451 | 20240823 | 131400 | 3593377650 | 30550 | 30600 | 30650 | 30550 | 627 |
| 452 | 20240823 | 131300 | 3574202700 | 30600 | 30600 | 30600 | 30500 | 439 |
| 453 | 20240823 | 131200 | 3560785700 | 30550 | 30550 | 30600 | 30550 | 152 |
| 454 | 20240823 | 131100 | 3556139900 | 30550 | 30600 | 30650 | 30550 | 416 |
| 455 | 20240823 | 131000 | 3543424400 | 30650 | 30500 | 30650 | 30500 | 536 |
| 456 | 20240823 | 130900 | 3527028150 | 30600 | 30550 | 30600 | 30500 | 258 |
| 457 | 20240823 | 130800 | 3519146350 | 30550 | 30600 | 30600 | 30500 | 288 |
| 458 | 20240823 | 130700 | 3510349400 | 30600 | 30550 | 30650 | 30550 | 411 |
| 459 | 20240823 | 130600 | 3497791100 | 30550 | 30550 | 30650 | 30550 | 144 |
| 460 | 20240823 | 130500 | 3493387950 | 30600 | 30600 | 30600 | 30550 | 478 |
| 461 | 20240823 | 130400 | 3478765900 | 30550 | 30550 | 30650 | 30550 | 410 |
| 462 | 20240823 | 130300 | 3466238450 | 30600 | 30600 | 30600 | 30550 | 290 |
| 463 | 20240823 | 130200 | 3457366950 | 30600 | 30650 | 30650 | 30550 | 518 |
| 464 | 20240823 | 130100 | 3441518450 | 30650 | 30650 | 30650 | 30550 | 657 |
| 465 | 20240823 | 130000 | 3421410250 | 30600 | 30550 | 30600 | 30550 | 187 |
| 466 | 20240823 | 125900 | 3415695100 | 30650 | 30600 | 30650 | 30550 | 273 |
| 467 | 20240823 | 125800 | 3407337800 | 30600 | 30550 | 30700 | 30550 | 1410 |
| 468 | 20240823 | 125700 | 3364166000 | 30550 | 30550 | 30600 | 30550 | 430 |
| 469 | 20240823 | 125600 | 3351023800 | 30550 | 30600 | 30600 | 30550 | 66 |
| 470 | 20240823 | 125500 | 3349006950 | 30550 | 30550 | 30650 | 30550 | 375 |
| 471 | 20240823 | 125400 | 3337538200 | 30650 | 30650 | 30650 | 30550 | 843 |
| 472 | 20240823 | 125300 | 3311753550 | 30600 | 30600 | 30650 | 30550 | 458 |
| 473 | 20240823 | 125200 | 3297744300 | 30650 | 30600 | 30650 | 30550 | 215 |
| 474 | 20240823 | 125100 | 3291166700 | 30600 | 30600 | 30650 | 30600 | 305 |
| 475 | 20240823 | 125000 | 3281830350 | 30600 | 30600 | 30600 | 30550 | 645 |
| 476 | 20240823 | 124900 | 3262096150 | 30650 | 30650 | 30650 | 30550 | 522 |
| 477 | 20240823 | 124800 | 3246114950 | 30650 | 30650 | 30650 | 30600 | 461 |
| 478 | 20240823 | 124700 | 3232006000 | 30600 | 30500 | 30650 | 30500 | 2319 |
| 479 | 20240823 | 124600 | 3161073250 | 30500 | 30500 | 30550 | 30500 | 514 |
| 480 | 20240823 | 124500 | 3145381600 | 30550 | 30500 | 30550 | 30500 | 224 |
| 481 | 20240823 | 124400 | 3138545100 | 30500 | 30550 | 30550 | 30500 | 360 |
| 482 | 20240823 | 124300 | 3127555800 | 30600 | 30600 | 30600 | 30550 | 194 |
| 483 | 20240823 | 124200 | 3121625250 | 30600 | 30500 | 30600 | 30500 | 201 |
| 484 | 20240823 | 124100 | 3115484700 | 30600 | 30550 | 30600 | 30500 | 885 |
| 485 | 20240823 | 124000 | 3088459000 | 30500 | 30550 | 30600 | 30500 | 253 |
| 486 | 20240823 | 123900 | 3080730100 | 30550 | 30400 | 30550 | 30400 | 457 |
| 487 | 20240823 | 123800 | 3066791500 | 30400 | 30450 | 30500 | 30400 | 236 |
| 488 | 20240823 | 123700 | 3059607450 | 30450 | 30450 | 30500 | 30400 | 512 |
| 489 | 20240823 | 123600 | 3044028300 | 30450 | 30450 | 30450 | 30450 | 202 |
| 490 | 20240823 | 123500 | 3037877400 | 30500 | 30500 | 30500 | 30450 | 330 |
| 491 | 20240823 | 123400 | 3027825050 | 30500 | 30400 | 30500 | 30400 | 449 |
| 492 | 20240823 | 123300 | 3014160650 | 30500 | 30500 | 30500 | 30400 | 392 |
| 493 | 20240823 | 123200 | 3002222450 | 30450 | 30500 | 30500 | 30450 | 541 |
| 494 | 20240823 | 123100 | 2985728100 | 30500 | 30400 | 30500 | 30400 | 271 |
| 495 | 20240823 | 123000 | 2977476050 | 30400 | 30450 | 30500 | 30400 | 419 |
| 496 | 20240823 | 122900 | 2964732450 | 30450 | 30450 | 30500 | 30400 | 520 |
| 497 | 20240823 | 122800 | 2948892650 | 30450 | 30450 | 30500 | 30450 | 181 |
| 498 | 20240823 | 122700 | 2943378000 | 30500 | 30500 | 30550 | 30450 | 649 |
| 499 | 20240823 | 122600 | 2923598700 | 30450 | 30500 | 30550 | 30450 | 547 |
| 500 | 20240823 | 122500 | 2906922900 | 30500 | 30500 | 30550 | 30450 | 508 |
| 501 | 20240823 | 122400 | 2891433250 | 30450 | 30400 | 30500 | 30400 | 429 |
| 502 | 20240823 | 122300 | 2878376600 | 30450 | 30450 | 30500 | 30400 | 971 |
| 503 | 20240823 | 122200 | 2848819250 | 30450 | 30400 | 30500 | 30400 | 393 |
| 504 | 20240823 | 122100 | 2836855500 | 30400 | 30500 | 30500 | 30400 | 157 |
| 505 | 20240823 | 122000 | 2832075300 | 30500 | 30450 | 30500 | 30400 | 541 |
| 506 | 20240823 | 121900 | 2815608500 | 30450 | 30450 | 30500 | 30400 | 269 |
| 507 | 20240823 | 121800 | 2807413900 | 30450 | 30550 | 30550 | 30450 | 278 |
| 508 | 20240823 | 121700 | 2798946550 | 30450 | 30500 | 30550 | 30450 | 508 |
| 509 | 20240823 | 121600 | 2783462550 | 30500 | 30450 | 30550 | 30450 | 151 |
| 510 | 20240823 | 121500 | 2778856050 | 30400 | 30500 | 30550 | 30400 | 270 |
| 511 | 20240823 | 121400 | 2770621050 | 30500 | 30400 | 30500 | 30350 | 619 |
| 512 | 20240823 | 121300 | 2751791700 | 30400 | 30350 | 30450 | 30300 | 1111 |
| 513 | 20240823 | 121200 | 2718047850 | 30350 | 30350 | 30400 | 30350 | 372 |
| 514 | 20240823 | 121100 | 2706744300 | 30300 | 30350 | 30400 | 30300 | 298 |
| 515 | 20240823 | 121000 | 2697698600 | 30350 | 30400 | 30400 | 30350 | 482 |
| 516 | 20240823 | 120900 | 2683059400 | 30400 | 30450 | 30450 | 30300 | 576 |
| 517 | 20240823 | 120800 | 2665560900 | 30400 | 30400 | 30450 | 30400 | 192 |
| 518 | 20240823 | 120700 | 2659718050 | 30400 | 30400 | 30450 | 30350 | 250 |
| 519 | 20240823 | 120600 | 2652121150 | 30400 | 30450 | 30500 | 30400 | 286 |
| 520 | 20240823 | 120500 | 2643412850 | 30450 | 30350 | 30550 | 30350 | 529 |
| 521 | 20240823 | 120400 | 2627319050 | 30350 | 30400 | 30450 | 30350 | 400 |
| 522 | 20240823 | 120300 | 2615162550 | 30400 | 30350 | 30450 | 30300 | 496 |
| 523 | 20240823 | 120200 | 2600104000 | 30350 | 30350 | 30350 | 30250 | 528 |
| 524 | 20240823 | 120100 | 2584091900 | 30400 | 30300 | 30400 | 30300 | 234 |
| 525 | 20240823 | 120000 | 2576989050 | 30300 | 30350 | 30350 | 30300 | 582 |
| 526 | 20240823 | 115900 | 2559328950 | 30450 | 30400 | 30450 | 30350 | 215 |
| 527 | 20240823 | 115800 | 2552797100 | 30350 | 30300 | 30400 | 30250 | 397 |
| 528 | 20240823 | 115700 | 2540751300 | 30350 | 30350 | 30350 | 30250 | 255 |
| 529 | 20240823 | 115600 | 2533022850 | 30300 | 30350 | 30350 | 30300 | 559 |
| 530 | 20240823 | 115500 | 2516073750 | 30350 | 30450 | 30450 | 30350 | 107 |
| 531 | 20240823 | 115400 | 2512822950 | 30400 | 30350 | 30450 | 30350 | 186 |
| 532 | 20240823 | 115300 | 2507166700 | 30350 | 30350 | 30350 | 30250 | 854 |
| 533 | 20240823 | 115200 | 2481277600 | 30300 | 30300 | 30350 | 30250 | 243 |
| 534 | 20240823 | 115100 | 2473908750 | 30300 | 30350 | 30400 | 30300 | 427 |
| 535 | 20240823 | 115000 | 2460963650 | 30300 | 30400 | 30400 | 30300 | 354 |
| 536 | 20240823 | 114900 | 2450215350 | 30350 | 30400 | 30450 | 30350 | 314 |
| 537 | 20240823 | 114800 | 2440670400 | 30400 | 30350 | 30400 | 30350 | 203 |
| 538 | 20240823 | 114700 | 2434501000 | 30350 | 30300 | 30400 | 30300 | 300 |
| 539 | 20240823 | 114600 | 2425395200 | 30350 | 30350 | 30400 | 30250 | 786 |
| 540 | 20240823 | 114500 | 2401559550 | 30300 | 30400 | 30400 | 30300 | 148 |
| 541 | 20240823 | 114400 | 2397071100 | 30300 | 30350 | 30400 | 30300 | 324 |
| 542 | 20240823 | 114300 | 2387244250 | 30350 | 30350 | 30350 | 30300 | 496 |
| 543 | 20240823 | 114200 | 2372204600 | 30300 | 30350 | 30350 | 30300 | 347 |
| 544 | 20240823 | 114100 | 2361684200 | 30350 | 30350 | 30400 | 30300 | 244 |
| 545 | 20240823 | 114000 | 2354276950 | 30350 | 30350 | 30400 | 30300 | 322 |
| 546 | 20240823 | 113900 | 2344503350 | 30400 | 30350 | 30400 | 30350 | 588 |
| 547 | 20240823 | 113800 | 2326645900 | 30350 | 30350 | 30400 | 30350 | 156 |
| 548 | 20240823 | 113700 | 2321909850 | 30350 | 30400 | 30400 | 30350 | 620 |
| 549 | 20240823 | 113600 | 2303077750 | 30400 | 30400 | 30400 | 30300 | 643 |
| 550 | 20240823 | 113500 | 2283569700 | 30350 | 30350 | 30400 | 30300 | 265 |
| 551 | 20240823 | 113400 | 2275528700 | 30350 | 30350 | 30400 | 30350 | 339 |
| 552 | 20240823 | 113300 | 2265233700 | 30300 | 30400 | 30450 | 30300 | 236 |
| 553 | 20240823 | 113200 | 2258061400 | 30450 | 30250 | 30500 | 30250 | 610 |
| 554 | 20240823 | 113100 | 2239567150 | 30250 | 30350 | 30350 | 30250 | 345 |
| 555 | 20240823 | 113000 | 2229119250 | 30300 | 30350 | 30350 | 30300 | 176 |
| 556 | 20240823 | 112900 | 2223783450 | 30350 | 30250 | 30350 | 30200 | 567 |
| 557 | 20240823 | 112800 | 2206623750 | 30250 | 30250 | 30300 | 30250 | 369 |
| 558 | 20240823 | 112700 | 2195456900 | 30250 | 30250 | 30300 | 30200 | 488 |
| 559 | 20240823 | 112600 | 2180698450 | 30150 | 30350 | 30350 | 30100 | 2373 |
| 560 | 20240823 | 112500 | 2108994650 | 30350 | 30350 | 30400 | 30300 | 482 |
| 561 | 20240823 | 112400 | 2094371250 | 30300 | 30300 | 30350 | 30250 | 709 |
| 562 | 20240823 | 112300 | 2072900100 | 30300 | 30250 | 30350 | 30250 | 132 |
| 563 | 20240823 | 112200 | 2068901850 | 30300 | 30250 | 30350 | 30250 | 1007 |
| 564 | 20240823 | 112100 | 2038392300 | 30250 | 30250 | 30300 | 30250 | 217 |
| 565 | 20240823 | 112000 | 2031825900 | 30300 | 30350 | 30350 | 30250 | 785 |
| 566 | 20240823 | 111900 | 2008074000 | 30300 | 30350 | 30350 | 30300 | 526 |
| 567 | 20240823 | 111800 | 1992133450 | 30350 | 30300 | 30350 | 30300 | 503 |
| 568 | 20240823 | 111700 | 1976873550 | 30300 | 30350 | 30400 | 30300 | 268 |
| 569 | 20240823 | 111600 | 1968742850 | 30350 | 30300 | 30350 | 30250 | 560 |
| 570 | 20240823 | 111500 | 1951775450 | 30250 | 30300 | 30300 | 30250 | 348 |
| 571 | 20240823 | 111400 | 1941239800 | 30300 | 30300 | 30350 | 30250 | 124 |
| 572 | 20240823 | 111300 | 1937482550 | 30300 | 30300 | 30350 | 30250 | 438 |
| 573 | 20240823 | 111200 | 1924207000 | 30300 | 30250 | 30300 | 30250 | 816 |
| 574 | 20240823 | 111100 | 1899503400 | 30250 | 30250 | 30350 | 30250 | 487 |
| 575 | 20240823 | 111000 | 1884762600 | 30300 | 30250 | 30350 | 30250 | 946 |
| 576 | 20240823 | 110900 | 1856125250 | 30300 | 30250 | 30300 | 30250 | 547 |
| 577 | 20240823 | 110800 | 1839559200 | 30350 | 30400 | 30400 | 30300 | 642 |
| 578 | 20240823 | 110700 | 1820102900 | 30350 | 30350 | 30400 | 30350 | 221 |
| 579 | 20240823 | 110600 | 1813391950 | 30400 | 30350 | 30400 | 30300 | 1578 |
| 580 | 20240823 | 110500 | 1765500800 | 30350 | 30400 | 30450 | 30350 | 978 |
| 581 | 20240823 | 110400 | 1735788850 | 30450 | 30450 | 30500 | 30450 | 168 |
| 582 | 20240823 | 110300 | 1730672550 | 30450 | 30450 | 30500 | 30400 | 255 |
| 583 | 20240823 | 110200 | 1722909650 | 30350 | 30500 | 30500 | 30350 | 1896 |
| 584 | 20240823 | 110100 | 1665225450 | 30500 | 30600 | 30600 | 30500 | 492 |
| 585 | 20240823 | 110000 | 1650213250 | 30600 | 30550 | 30650 | 30500 | 254 |
| 586 | 20240823 | 105900 | 1642453600 | 30550 | 30700 | 30750 | 30500 | 3377 |
| 587 | 20240823 | 105800 | 1538919350 | 30700 | 30700 | 30700 | 30700 | 364 |
| 588 | 20240823 | 105700 | 1527744550 | 30700 | 30700 | 30750 | 30700 | 243 |
| 589 | 20240823 | 105600 | 1520283500 | 30700 | 30550 | 30750 | 30550 | 697 |
| 590 | 20240823 | 105500 | 1498892250 | 30550 | 30600 | 30600 | 30500 | 1040 |
| 591 | 20240823 | 105400 | 1467101650 | 30600 | 30750 | 30750 | 30600 | 2676 |
| 592 | 20240823 | 105300 | 1385103350 | 30700 | 30650 | 30700 | 30650 | 372 |
| 593 | 20240823 | 105200 | 1373688200 | 30650 | 30700 | 30750 | 30650 | 2931 |
| 594 | 20240823 | 105100 | 1283739750 | 30700 | 30750 | 30750 | 30700 | 138 |
| 595 | 20240823 | 105000 | 1279500400 | 30700 | 30700 | 30750 | 30700 | 110 |
| 596 | 20240823 | 104900 | 1276122700 | 30800 | 30750 | 30800 | 30700 | 128 |
| 597 | 20240823 | 104800 | 1272187450 | 30750 | 30700 | 30750 | 30700 | 562 |
| 598 | 20240823 | 104700 | 1254931700 | 30750 | 30700 | 30750 | 30700 | 257 |
| 599 | 20240823 | 104600 | 1247039100 | 30700 | 30750 | 30750 | 30700 | 85 |
| 600 | 20240823 | 104500 | 1244429450 | 30750 | 30750 | 30800 | 30700 | 400 |
| 601 | 20240823 | 104400 | 1232145000 | 30750 | 30700 | 30750 | 30700 | 541 |
| 602 | 20240823 | 104300 | 1215511750 | 30700 | 30600 | 30750 | 30600 | 716 |
| 603 | 20240823 | 104200 | 1193561200 | 30600 | 30700 | 30750 | 30600 | 4764 |
| 604 | 20240823 | 104100 | 1047404250 | 30700 | 30700 | 30750 | 30700 | 101 |
| 605 | 20240823 | 104000 | 1044302950 | 30700 | 30750 | 30750 | 30700 | 115 |
| 606 | 20240823 | 103900 | 1040769200 | 30700 | 30700 | 30700 | 30700 | 162 |
| 607 | 20240823 | 103800 | 1035795800 | 30700 | 30750 | 30850 | 30700 | 176 |
| 608 | 20240823 | 103700 | 1030383000 | 30750 | 30750 | 30800 | 30700 | 130 |
| 609 | 20240823 | 103600 | 1026384200 | 30750 | 30750 | 30800 | 30750 | 142 |
| 610 | 20240823 | 103500 | 1022016150 | 30700 | 30800 | 30800 | 30700 | 99 |
| 611 | 20240823 | 103400 | 1018972850 | 30800 | 30800 | 30800 | 30700 | 271 |
| 612 | 20240823 | 103300 | 1010638500 | 30750 | 30750 | 30800 | 30750 | 77 |
| 613 | 20240823 | 103200 | 1008269200 | 30800 | 30750 | 30800 | 30750 | 108 |
| 614 | 20240823 | 103100 | 1004947000 | 30750 | 30800 | 30850 | 30750 | 275 |
| 615 | 20240823 | 103000 | 996477850 | 30850 | 30800 | 30850 | 30800 | 34 |
| 616 | 20240823 | 102900 | 995429100 | 30850 | 30800 | 30900 | 30800 | 38 |
| 617 | 20240823 | 102800 | 994257000 | 30800 | 30750 | 30900 | 30750 | 1149 |
| 618 | 20240823 | 102700 | 958865200 | 30800 | 30800 | 30800 | 30750 | 123 |
| 619 | 20240823 | 102600 | 955076850 | 30800 | 30700 | 30800 | 30700 | 458 |
| 620 | 20240823 | 102500 | 941000950 | 30700 | 30750 | 30800 | 30700 | 2248 |
| 621 | 20240823 | 102400 | 871949500 | 30750 | 30800 | 30800 | 30750 | 61 |
| 622 | 20240823 | 102300 | 870073350 | 30800 | 30750 | 30800 | 30750 | 94 |
| 623 | 20240823 | 102200 | 867179850 | 30750 | 30850 | 30850 | 30750 | 84 |
| 624 | 20240823 | 102100 | 864593250 | 30800 | 30800 | 30800 | 30800 | 2 |
| 625 | 20240823 | 102000 | 864531650 | 30850 | 30800 | 30850 | 30750 | 487 |
| 626 | 20240823 | 101900 | 849537200 | 30800 | 30750 | 30800 | 30700 | 130 |
| 627 | 20240823 | 101800 | 845540050 | 30750 | 30750 | 30800 | 30750 | 179 |
| 628 | 20240823 | 101700 | 840034500 | 30750 | 30750 | 30800 | 30700 | 118 |
| 629 | 20240823 | 101600 | 836405500 | 30750 | 30700 | 30800 | 30700 | 164 |
| 630 | 20240823 | 101500 | 831369100 | 30800 | 30750 | 30800 | 30700 | 221 |
| 631 | 20240823 | 101400 | 824574100 | 30800 | 30750 | 30800 | 30750 | 109 |
| 632 | 20240823 | 101300 | 821219300 | 30750 | 30750 | 30800 | 30750 | 59 |
| 633 | 20240823 | 101200 | 819404250 | 30750 | 30750 | 30800 | 30750 | 125 |
| 634 | 20240823 | 101100 | 815559050 | 30750 | 30800 | 30800 | 30750 | 173 |
| 635 | 20240823 | 101000 | 810238650 | 30750 | 30750 | 30800 | 30750 | 106 |
| 636 | 20240823 | 100900 | 806977600 | 30750 | 30800 | 30800 | 30750 | 169 |
| 637 | 20240823 | 100800 | 801778950 | 30750 | 30800 | 30800 | 30750 | 205 |
| 638 | 20240823 | 100700 | 795467250 | 30750 | 30750 | 30800 | 30750 | 290 |
| 639 | 20240823 | 100600 | 786538650 | 30850 | 30800 | 30850 | 30750 | 305 |
| 640 | 20240823 | 100500 | 777157100 | 30800 | 30750 | 30850 | 30750 | 60 |
| 641 | 20240823 | 100400 | 775310350 | 30750 | 30750 | 30800 | 30750 | 60 |
| 642 | 20240823 | 100300 | 773464450 | 30750 | 30800 | 30850 | 30750 | 120 |
| 643 | 20240823 | 100200 | 769767250 | 30800 | 30800 | 30800 | 30750 | 292 |
| 644 | 20240823 | 100100 | 760780850 | 30850 | 30850 | 30850 | 30800 | 56 |
| 645 | 20240823 | 100000 | 759054600 | 30850 | 30800 | 30850 | 30800 | 215 |
| 646 | 20240823 | 095900 | 752431600 | 30800 | 30750 | 30850 | 30750 | 969 |
| 647 | 20240823 | 095800 | 722593000 | 30800 | 30850 | 30850 | 30800 | 281 |
| 648 | 20240823 | 095700 | 713935950 | 30850 | 30850 | 30850 | 30800 | 134 |
| 649 | 20240823 | 095600 | 709804800 | 30900 | 30850 | 30900 | 30850 | 22 |
| 650 | 20240823 | 095500 | 709125900 | 30900 | 30800 | 30900 | 30800 | 517 |
| 651 | 20240823 | 095400 | 693167850 | 30800 | 30750 | 30850 | 30750 | 446 |
| 652 | 20240823 | 095300 | 679438300 | 30750 | 30850 | 30850 | 30750 | 323 |
| 653 | 20240823 | 095200 | 669487950 | 30900 | 30850 | 30900 | 30850 | 83 |
| 654 | 20240823 | 095100 | 666926350 | 30900 | 30900 | 30900 | 30850 | 220 |
| 655 | 20240823 | 095000 | 660137100 | 30850 | 30850 | 30900 | 30850 | 161 |
| 656 | 20240823 | 094900 | 655169750 | 30950 | 30800 | 30950 | 30800 | 1042 |
| 657 | 20240823 | 094800 | 622977700 | 30800 | 30900 | 30900 | 30800 | 179 |
| 658 | 20240823 | 094700 | 617455850 | 30900 | 30800 | 30900 | 30800 | 467 |
| 659 | 20240823 | 094600 | 603047950 | 30850 | 30750 | 30850 | 30700 | 611 |
| 660 | 20240823 | 094500 | 584243050 | 30700 | 30800 | 30800 | 30700 | 295 |
| 661 | 20240823 | 094400 | 575177550 | 30800 | 30750 | 30800 | 30700 | 1090 |
| 662 | 20240823 | 094300 | 541651800 | 30800 | 30800 | 30800 | 30750 | 162 |
| 663 | 20240823 | 094200 | 536669000 | 30800 | 30750 | 30800 | 30750 | 117 |
| 664 | 20240823 | 094100 | 533070950 | 30750 | 30750 | 30800 | 30750 | 227 |
| 665 | 20240823 | 094000 | 526087250 | 30750 | 30800 | 30800 | 30750 | 234 |
| 666 | 20240823 | 093900 | 518883250 | 30800 | 30750 | 30800 | 30700 | 1089 |
| 667 | 20240823 | 093800 | 485390250 | 30800 | 30850 | 30850 | 30750 | 917 |
| 668 | 20240823 | 093700 | 457153150 | 30800 | 30850 | 30850 | 30800 | 111 |
| 669 | 20240823 | 093600 | 453732150 | 30850 | 30850 | 30900 | 30800 | 250 |
| 670 | 20240823 | 093500 | 446018650 | 30800 | 30900 | 30900 | 30800 | 115 |
| 671 | 20240823 | 093400 | 442474150 | 30800 | 30850 | 30850 | 30800 | 397 |
| 672 | 20240823 | 093300 | 430236200 | 30850 | 30900 | 30900 | 30850 | 88 |
| 673 | 20240823 | 093200 | 427519800 | 30900 | 30900 | 30900 | 30800 | 265 |
| 674 | 20240823 | 093100 | 419339300 | 30850 | 30950 | 30950 | 30850 | 402 |
| 675 | 20240823 | 093000 | 406937000 | 30900 | 30950 | 31000 | 30900 | 318 |
| 676 | 20240823 | 092900 | 397105850 | 30900 | 30900 | 30950 | 30900 | 89 |
| 677 | 20240823 | 092800 | 394352950 | 30900 | 30900 | 30900 | 30900 | 219 |
| 678 | 20240823 | 092700 | 387585850 | 30950 | 30950 | 30950 | 30850 | 357 |
| 679 | 20240823 | 092600 | 376549600 | 30950 | 30950 | 30950 | 30900 | 140 |
| 680 | 20240823 | 092500 | 372216850 | 30950 | 30900 | 31000 | 30900 | 477 |
| 681 | 20240823 | 092400 | 357462700 | 30900 | 30900 | 30900 | 30900 | 196 |
| 682 | 20240823 | 092300 | 351406300 | 30900 | 30900 | 30900 | 30800 | 47 |
| 683 | 20240823 | 092200 | 349954600 | 30850 | 30850 | 30900 | 30850 | 45 |
| 684 | 20240823 | 092100 | 348564750 | 30850 | 30700 | 30850 | 30600 | 872 |
| 685 | 20240823 | 092000 | 321824550 | 30750 | 30700 | 30750 | 30700 | 266 |
| 686 | 20240823 | 091900 | 313657100 | 30650 | 30700 | 30750 | 30650 | 469 |
| 687 | 20240823 | 091800 | 299276400 | 30700 | 30700 | 30750 | 30700 | 475 |
| 688 | 20240823 | 091700 | 284692400 | 30700 | 30800 | 30800 | 30700 | 869 |
| 689 | 20240823 | 091600 | 257984050 | 30750 | 30800 | 30800 | 30750 | 481 |
| 690 | 20240823 | 091500 | 243170250 | 30750 | 30800 | 30800 | 30750 | 32 |
| 691 | 20240823 | 091400 | 242186150 | 30750 | 31050 | 31050 | 30750 | 2817 |
| 692 | 20240823 | 091300 | 155254950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 693 | 20240823 | 091200 | 155254950 | 31100 | 31150 | 31150 | 31100 | 30 |
| 694 | 20240823 | 091100 | 154321350 | 31200 | 31050 | 31200 | 31050 | 197 |
| 695 | 20240823 | 091000 | 148202200 | 31000 | 31000 | 31000 | 31000 | 671 |
| 696 | 20240823 | 090900 | 127401200 | 31000 | 31000 | 31000 | 31000 | 50 |
| 697 | 20240823 | 090800 | 125851200 | 31000 | 31000 | 31000 | 31000 | 189 |
| 698 | 20240823 | 090700 | 119992200 | 30950 | 31050 | 31050 | 30950 | 812 |
| 699 | 20240823 | 090600 | 94833650 | 31050 | 31200 | 31200 | 31050 | 471 |
| 700 | 20240823 | 090500 | 80184100 | 31200 | 31150 | 31200 | 31150 | 87 |
| 701 | 20240823 | 090400 | 77473950 | 31000 | 31100 | 31100 | 31000 | 177 |
| 702 | 20240823 | 090300 | 71982350 | 31100 | 30950 | 31100 | 30850 | 376 |
| 703 | 20240823 | 090200 | 60346100 | 30850 | 30950 | 30950 | 30850 | 336 |
| 704 | 20240823 | 090100 | 49971000 | 30950 | 31100 | 31100 | 30950 | 953 |
| 705 | 20240823 | 090000 | 20341450 | 30850 | 31000 | 31050 | 30850 | 648 |