KissMeData/238170/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	202700	504704	535	535	535	535	190
3	20250403	202600	504704	535	535	535	535	0
4	20250403	202500	504704	535	535	535	535	0
5	20250403	202400	504704	535	535	535	535	0
6	20250403	202300	504704	535	535	535	535	0
7	20250403	202200	504704	535	535	535	535	0
8	20250403	202100	504704	535	535	535	535	0
9	20250403	202000	504704	535	535	535	535	0
10	20250403	201900	504704	535	535	535	535	0
11	20250403	201800	504704	535	535	535	535	0
12	20250403	201700	504704	535	535	535	535	0
13	20250403	201600	504704	535	535	535	535	0
14	20250403	201500	504704	535	535	535	535	0
15	20250403	201400	504704	535	535	535	535	0
16	20250403	201300	504704	535	535	535	535	0
17	20250403	201200	504704	535	535	535	535	0
18	20250403	201100	504704	535	535	535	535	0
19	20250403	201000	504704	535	535	535	535	0
20	20250403	200900	504704	535	535	535	535	0
21	20250403	200800	504704	535	535	535	535	0
22	20250403	200700	504704	535	535	535	535	0
23	20250403	200600	504704	535	535	535	535	0
24	20250403	200500	504704	535	535	535	535	0
25	20250403	200400	504704	535	535	535	535	0
26	20250403	200300	504704	535	535	535	535	0
27	20250403	200200	504704	535	535	535	535	0
28	20250403	200100	504704	535	535	535	535	0
29	20250403	200000	504704	535	535	535	535	0
30	20250403	195900	504704	535	535	535	535	0
31	20250403	195800	504704	535	535	535	535	0
32	20250403	195700	504704	535	535	535	535	190
33	20250403	195600	504704	535	535	535	535	0
34	20250403	195500	504704	535	535	535	535	0
35	20250403	195400	504704	535	535	535	535	0
36	20250403	195300	504704	535	535	535	535	0
37	20250403	195200	504704	535	535	535	535	0
38	20250403	195100	504704	535	535	535	535	0
39	20250403	195000	504704	535	535	535	535	0
40	20250403	194900	504704	535	535	535	535	0
41	20250403	194800	504704	535	535	535	535	0
42	20250403	194700	504704	535	535	535	535	0
43	20250403	194600	504704	535	535	535	535	0
44	20250403	194500	504704	535	535	535	535	0
45	20250403	194400	504704	535	535	535	535	0
46	20250403	194300	504704	535	535	535	535	0
47	20250403	194200	504704	535	535	535	535	0
48	20250403	194100	504704	535	535	535	535	0
49	20250403	194000	504704	535	535	535	535	0
50	20250403	193900	504704	535	535	535	535	0
51	20250403	193800	504704	535	535	535	535	0
52	20250403	193700	504704	535	535	535	535	0
53	20250403	193600	504704	535	535	535	535	0
54	20250403	193500	504704	535	535	535	535	0
55	20250403	193400	504704	535	535	535	535	0
56	20250403	193300	504704	535	535	535	535	0
57	20250403	193200	504704	535	535	535	535	0
58	20250403	193100	504704	535	535	535	535	0
59	20250403	193000	504704	535	535	535	535	0
60	20250403	192900	504704	535	535	535	535	0
61	20250403	192800	504704	535	535	535	535	0
62	20250403	192700	504704	535	535	535	535	190
63	20250403	192600	504704	535	535	535	535	0
64	20250403	192500	504704	535	535	535	535	0
65	20250403	192400	504704	535	535	535	535	0
66	20250403	192300	504704	535	535	535	535	0
67	20250403	192200	504704	535	535	535	535	0
68	20250403	192100	504704	535	535	535	535	0
69	20250403	192000	504704	535	535	535	535	0
70	20250403	191900	504704	535	535	535	535	0
71	20250403	191800	504704	535	535	535	535	0
72	20250403	191700	504704	535	535	535	535	0
73	20250403	191600	504704	535	535	535	535	0
74	20250403	191500	504704	535	535	535	535	0
75	20250403	191400	504704	535	535	535	535	0
76	20250403	191300	504704	535	535	535	535	0
77	20250403	191200	504704	535	535	535	535	0
78	20250403	191100	504704	535	535	535	535	0
79	20250403	191000	504704	535	535	535	535	0
80	20250403	190900	504704	535	535	535	535	0
81	20250403	190800	504704	535	535	535	535	0
82	20250403	190700	504704	535	535	535	535	0
83	20250403	190600	504704	535	535	535	535	0
84	20250403	190500	504704	535	535	535	535	0
85	20250403	190400	504704	535	535	535	535	0
86	20250403	190300	504704	535	535	535	535	0
87	20250403	190200	504704	535	535	535	535	0
88	20250403	190100	504704	535	535	535	535	0
89	20250403	190000	504704	535	535	535	535	0
90	20250403	185900	504704	535	535	535	535	0
91	20250403	185800	504704	535	535	535	535	0
92	20250403	185700	504704	535	535	535	535	190
93	20250403	185600	504704	535	535	535	535	0
94	20250403	185500	504704	535	535	535	535	0
95	20250403	185400	504704	535	535	535	535	0
96	20250403	185300	504704	535	535	535	535	0
97	20250403	185200	504704	535	535	535	535	0
98	20250403	185100	504704	535	535	535	535	0
99	20250403	185000	504704	535	535	535	535	0
100	20250403	184900	504704	535	535	535	535	0
101	20250403	184800	504704	535	535	535	535	0
102	20250403	184700	504704	535	535	535	535	0
103	20250403	184600	504704	535	535	535	535	0
104	20250403	184500	504704	535	535	535	535	0
105	20250403	184400	504704	535	535	535	535	0
106	20250403	184300	504704	535	535	535	535	0
107	20250403	184200	504704	535	535	535	535	0
108	20250403	184100	504704	535	535	535	535	0
109	20250403	184000	504704	535	535	535	535	0
110	20250403	183900	504704	535	535	535	535	0
111	20250403	183800	504704	535	535	535	535	0
112	20250403	183700	504704	535	535	535	535	0
113	20250403	183600	504704	535	535	535	535	0
114	20250403	183500	504704	535	535	535	535	0
115	20250403	183400	504704	535	535	535	535	0
116	20250403	183300	504704	535	535	535	535	0
117	20250403	183200	504704	535	535	535	535	0
118	20250403	183100	504704	535	535	535	535	0
119	20250403	183000	504704	535	535	535	535	0
120	20250403	182900	504704	535	535	535	535	0
121	20250403	182800	504704	535	535	535	535	0
122	20250403	182700	504704	535	535	535	535	190
123	20250403	182600	504704	535	535	535	535	0
124	20250403	182500	504704	535	535	535	535	0
125	20250403	182400	504704	535	535	535	535	0
126	20250403	182300	504704	535	535	535	535	0
127	20250403	182200	504704	535	535	535	535	0
128	20250403	182100	504704	535	535	535	535	0
129	20250403	182000	504704	535	535	535	535	0
130	20250403	181900	504704	535	535	535	535	0
131	20250403	181800	504704	535	535	535	535	0
132	20250403	181700	504704	535	535	535	535	0
133	20250403	181600	504704	535	535	535	535	0
134	20250403	181500	504704	535	535	535	535	0
135	20250403	181400	504704	535	535	535	535	0
136	20250403	181300	504704	535	535	535	535	0
137	20250403	181200	504704	535	535	535	535	0
138	20250403	181100	504704	535	535	535	535	0
139	20250403	181000	504704	535	535	535	535	0
140	20250403	180900	504704	535	535	535	535	0
141	20250403	180800	504704	535	535	535	535	0
142	20250403	180700	504704	535	535	535	535	0
143	20250403	180600	504704	535	535	535	535	0
144	20250403	180500	504704	535	535	535	535	0
145	20250403	180400	504704	535	535	535	535	0
146	20250403	180300	504704	535	535	535	535	0
147	20250403	180200	504704	535	535	535	535	0
148	20250403	180100	504704	535	535	535	535	0
149	20250403	180000	504704	535	535	535	535	0
150	20250403	175900	504704	535	535	535	535	0
151	20250403	175800	504704	535	535	535	535	0
152	20250403	175700	504704	535	535	535	535	190
153	20250403	175600	504704	535	535	535	535	0
154	20250403	175500	504704	535	535	535	535	0
155	20250403	175400	504704	535	535	535	535	0
156	20250403	175300	504704	535	535	535	535	0
157	20250403	175200	504704	535	535	535	535	0
158	20250403	175100	504704	535	535	535	535	0
159	20250403	175000	504704	535	535	535	535	0
160	20250403	174900	504704	535	535	535	535	0
161	20250403	174800	504704	535	535	535	535	0
162	20250403	174700	504704	535	535	535	535	0
163	20250403	174600	504704	535	535	535	535	0
164	20250403	174500	504704	535	535	535	535	0
165	20250403	174400	504704	535	535	535	535	0
166	20250403	174300	504704	535	535	535	535	0
167	20250403	174200	504704	535	535	535	535	0
168	20250403	174100	504704	535	535	535	535	0
169	20250403	174000	504704	535	535	535	535	0
170	20250403	173900	504704	535	535	535	535	0
171	20250403	173800	504704	535	535	535	535	0
172	20250403	173700	504704	535	535	535	535	0
173	20250403	173600	504704	535	535	535	535	0
174	20250403	173500	504704	535	535	535	535	0
175	20250403	173400	504704	535	535	535	535	0
176	20250403	173300	504704	535	535	535	535	0
177	20250403	173200	504704	535	535	535	535	0
178	20250403	173100	504704	535	535	535	535	0
179	20250403	173000	504704	535	535	535	535	0
180	20250403	172900	504704	535	535	535	535	0
181	20250403	172800	504704	535	535	535	535	0
182	20250403	172700	504704	535	535	535	535	190
183	20250403	172600	504704	535	535	535	535	0
184	20250403	172500	504704	535	535	535	535	0
185	20250403	172400	504704	535	535	535	535	0
186	20250403	172300	504704	535	535	535	535	0
187	20250403	172200	504704	535	535	535	535	0
188	20250403	172100	504704	535	535	535	535	0
189	20250403	172000	504704	535	535	535	535	0
190	20250403	171900	504704	535	535	535	535	0
191	20250403	171800	504704	535	535	535	535	0
192	20250403	171700	504704	535	535	535	535	0
193	20250403	171600	504704	535	535	535	535	0
194	20250403	171500	504704	535	535	535	535	0
195	20250403	171400	504704	535	535	535	535	0
196	20250403	171300	504704	535	535	535	535	0
197	20250403	171200	504704	535	535	535	535	0
198	20250403	171100	504704	535	535	535	535	0
199	20250403	171000	504704	535	535	535	535	0
200	20250403	170900	504704	535	535	535	535	0
201	20250403	170800	504704	535	535	535	535	0
202	20250403	170700	504704	535	535	535	535	0
203	20250403	170600	504704	535	535	535	535	0
204	20250403	170500	504704	535	535	535	535	0
205	20250403	170400	504704	535	535	535	535	0
206	20250403	170300	504704	535	535	535	535	0
207	20250403	170200	504704	535	535	535	535	0
208	20250403	170100	504704	535	535	535	535	0
209	20250403	170000	504704	535	535	535	535	0
210	20250403	165900	504704	535	535	535	535	0
211	20250403	165800	504704	535	535	535	535	0
212	20250403	165700	504704	535	535	535	535	190
213	20250403	165600	504704	535	535	535	535	0
214	20250403	165500	504704	535	535	535	535	0
215	20250403	165400	504704	535	535	535	535	0
216	20250403	165300	504704	535	535	535	535	0
217	20250403	165200	504704	535	535	535	535	0
218	20250403	165100	504704	535	535	535	535	0
219	20250403	165000	504704	535	535	535	535	0
220	20250403	164900	504704	535	535	535	535	0
221	20250403	164800	504704	535	535	535	535	0
222	20250403	164700	504704	535	535	535	535	0
223	20250403	164600	504704	535	535	535	535	0
224	20250403	164500	504704	535	535	535	535	0
225	20250403	164400	504704	535	535	535	535	0
226	20250403	164300	504704	535	535	535	535	0
227	20250403	164200	504704	535	535	535	535	0
228	20250403	164100	504704	535	535	535	535	0
229	20250403	164000	504704	535	535	535	535	0
230	20250403	163900	504704	535	535	535	535	0
231	20250403	163800	504704	535	535	535	535	0
232	20250403	163700	504704	535	535	535	535	0
233	20250403	163600	504704	535	535	535	535	0
234	20250403	163500	504704	535	535	535	535	0
235	20250403	163400	504704	535	535	535	535	0
236	20250403	163300	504704	535	535	535	535	0
237	20250403	163200	504704	535	535	535	535	0
238	20250403	163100	504704	535	535	535	535	0
239	20250403	163000	504704	535	535	535	535	0
240	20250403	162900	504704	535	535	535	535	0
241	20250403	162800	504704	535	535	535	535	0
242	20250403	162700	504704	535	535	535	535	190
243	20250403	162600	504704	535	535	535	535	0
244	20250403	162500	504704	535	535	535	535	0
245	20250403	162400	504704	535	535	535	535	0
246	20250403	162300	504704	535	535	535	535	0
247	20250403	162200	504704	535	535	535	535	0
248	20250403	162100	504704	535	535	535	535	0
249	20250403	162000	504704	535	535	535	535	0
250	20250403	161900	504704	535	535	535	535	0
251	20250403	161800	504704	535	535	535	535	0
252	20250403	161700	504704	535	535	535	535	0
253	20250403	161600	504704	535	535	535	535	0
254	20250403	161500	504704	535	535	535	535	0
255	20250403	161400	504704	535	535	535	535	0
256	20250403	161300	504704	535	535	535	535	0
257	20250403	161200	504704	535	535	535	535	0
258	20250403	161100	504704	535	535	535	535	0
259	20250403	161000	504704	535	535	535	535	0
260	20250403	160900	504704	535	535	535	535	0
261	20250403	160800	504704	535	535	535	535	0
262	20250403	160700	504704	535	535	535	535	0
263	20250403	160600	504704	535	535	535	535	0
264	20250403	160500	504704	535	535	535	535	0
265	20250403	160400	504704	535	535	535	535	0
266	20250403	160300	504704	535	535	535	535	0
267	20250403	160200	504704	535	535	535	535	0
268	20250403	160100	504704	535	535	535	535	0
269	20250403	160000	504704	535	535	535	535	0
270	20250403	155900	504704	535	535	535	535	0
271	20250403	155800	504704	535	535	535	535	0
272	20250403	155700	504704	535	535	535	535	190
273	20250403	155600	504704	535	535	535	535	0
274	20250403	155500	504704	535	535	535	535	0
275	20250403	155400	504704	535	535	535	535	0
276	20250403	155300	504704	535	535	535	535	0
277	20250403	155200	504704	535	535	535	535	0
278	20250403	155100	504704	535	535	535	535	0
279	20250403	155000	504704	535	535	535	535	0
280	20250403	154900	504704	535	535	535	535	0
281	20250403	154800	504704	535	535	535	535	0
282	20250403	154700	504704	535	535	535	535	0
283	20250403	154600	504704	535	535	535	535	0
284	20250403	154500	504704	535	535	535	535	0
285	20250403	154400	504704	535	535	535	535	0
286	20250403	154300	504704	535	535	535	535	0
287	20250403	154200	504704	535	535	535	535	0
288	20250403	154100	504704	535	535	535	535	0
289	20250403	154000	504704	535	535	535	535	0
290	20250403	153900	504704	535	535	535	535	0
291	20250403	153800	504704	535	535	535	535	0
292	20250403	153700	504704	535	535	535	535	0
293	20250403	153600	504704	535	535	535	535	0
294	20250403	153500	504704	535	535	535	535	0
295	20250403	153400	504704	535	535	535	535	0
296	20250403	153300	504704	535	535	535	535	0
297	20250403	153200	504704	535	535	535	535	0
298	20250403	153100	504704	535	535	535	535	0
299	20250403	153000	504704	535	535	535	535	190
300	20250403	152900	403054	536	536	536	536	0
301	20250403	152800	403054	536	536	536	536	0
302	20250403	152700	403054	536	536	536	536	0
303	20250403	152600	403054	536	536	536	536	0
304	20250403	152500	403054	536	536	536	536	0
305	20250403	152400	403054	536	536	536	536	0
306	20250403	152300	403054	536	536	536	536	0
307	20250403	152200	403054	536	536	536	536	0
308	20250403	152100	403054	536	536	536	536	0
309	20250403	152000	403054	536	536	536	536	0
310	20250403	151900	403054	536	536	536	536	0
311	20250403	151800	403054	536	536	536	536	0
312	20250403	151700	403054	536	536	536	536	0
313	20250403	151600	403054	536	536	536	536	0
314	20250403	151500	403054	536	536	536	536	0
315	20250403	151400	403054	536	536	536	536	0
316	20250403	151300	403054	536	536	536	536	0
317	20250403	151200	403054	536	536	536	536	0
318	20250403	151100	403054	536	536	536	536	0
319	20250403	151000	403054	536	536	536	536	0
320	20250403	150900	403054	536	536	536	536	0
321	20250403	150800	403054	536	536	536	536	0
322	20250403	150700	403054	536	536	536	536	0
323	20250403	150600	403054	536	536	536	536	0
324	20250403	150500	403054	536	536	536	536	0
325	20250403	150400	403054	536	536	536	536	0
326	20250403	150300	403054	536	536	536	536	0
327	20250403	150200	403054	536	536	536	536	0
328	20250403	150100	403054	536	536	536	536	0
329	20250403	150000	403054	536	536	536	536	0
330	20250403	145900	403054	536	536	536	536	0
331	20250403	145800	403054	536	536	536	536	0
332	20250403	145700	403054	536	536	536	536	0
333	20250403	145600	403054	536	536	536	536	0
334	20250403	145500	403054	536	536	536	536	0
335	20250403	145400	403054	536	536	536	536	0
336	20250403	145300	403054	536	536	536	536	0
337	20250403	145200	403054	536	536	536	536	0
338	20250403	145100	403054	536	536	536	536	0
339	20250403	145000	403054	536	536	536	536	0
340	20250403	144900	403054	536	536	536	536	0
341	20250403	144800	403054	536	536	536	536	0
342	20250403	144700	403054	536	536	536	536	0
343	20250403	144600	403054	536	536	536	536	0
344	20250403	144500	403054	536	536	536	536	0
345	20250403	144400	403054	536	536	536	536	0
346	20250403	144300	403054	536	536	536	536	0
347	20250403	144200	403054	536	536	536	536	0
348	20250403	144100	403054	536	536	536	536	0
349	20250403	144000	403054	536	536	536	536	0
350	20250403	143900	403054	536	536	536	536	0
351	20250403	143800	403054	536	536	536	536	0
352	20250403	143700	403054	536	536	536	536	0
353	20250403	143600	403054	536	536	536	536	0
354	20250403	143500	403054	536	536	536	536	0
355	20250403	143400	403054	536	536	536	536	0
356	20250403	143300	403054	536	536	536	536	0
357	20250403	143200	403054	536	536	536	536	0
358	20250403	143100	403054	536	536	536	536	0
359	20250403	143000	403054	536	536	536	536	0
360	20250403	142900	403054	536	536	536	536	0
361	20250403	142800	403054	536	536	536	536	0
362	20250403	142700	403054	536	536	536	536	0
363	20250403	142600	403054	536	536	536	536	0
364	20250403	142500	403054	536	536	536	536	0
365	20250403	142400	403054	536	536	536	536	0
366	20250403	142300	403054	536	536	536	536	0
367	20250403	142200	403054	536	536	536	536	0
368	20250403	142100	403054	536	536	536	536	0
369	20250403	142000	403054	536	536	536	536	0
370	20250403	141900	403054	536	536	536	536	0
371	20250403	141800	403054	536	536	536	536	0
372	20250403	141700	403054	536	536	536	536	0
373	20250403	141600	403054	536	536	536	536	0
374	20250403	141500	403054	536	536	536	536	0
375	20250403	141400	403054	536	536	536	536	0
376	20250403	141300	403054	536	536	536	536	0
377	20250403	141200	403054	536	536	536	536	0
378	20250403	141100	403054	536	536	536	536	0
379	20250403	141000	403054	536	536	536	536	0
380	20250403	140900	403054	536	536	536	536	0
381	20250403	140800	403054	536	536	536	536	0
382	20250403	140700	403054	536	536	536	536	0
383	20250403	140600	403054	536	536	536	536	0
384	20250403	140500	403054	536	536	536	536	0
385	20250403	140400	403054	536	536	536	536	0
386	20250403	140300	403054	536	536	536	536	0
387	20250403	140200	403054	536	536	536	536	0
388	20250403	140100	403054	536	536	536	536	0
389	20250403	140000	403054	536	536	536	536	0
390	20250403	135900	403054	536	536	536	536	0
391	20250403	135800	403054	536	536	536	536	0
392	20250403	135700	403054	536	536	536	536	0
393	20250403	135600	403054	536	536	536	536	0
394	20250403	135500	403054	536	536	536	536	0
395	20250403	135400	403054	536	536	536	536	0
396	20250403	135300	403054	536	536	536	536	0
397	20250403	135200	403054	536	536	536	536	0
398	20250403	135100	403054	536	536	536	536	0
399	20250403	135000	403054	536	536	536	536	0
400	20250403	134900	403054	536	536	536	536	0
401	20250403	134800	403054	536	536	536	536	0
402	20250403	134700	403054	536	536	536	536	0
403	20250403	134600	403054	536	536	536	536	0
404	20250403	134500	403054	536	536	536	536	0
405	20250403	134400	403054	536	536	536	536	0
406	20250403	134300	403054	536	536	536	536	0
407	20250403	134200	403054	536	536	536	536	0
408	20250403	134100	403054	536	536	536	536	0
409	20250403	134000	403054	536	536	536	536	0
410	20250403	133900	403054	536	536	536	536	0
411	20250403	133800	403054	536	536	536	536	0
412	20250403	133700	403054	536	536	536	536	0
413	20250403	133600	403054	536	536	536	536	0
414	20250403	133500	403054	536	536	536	536	0
415	20250403	133400	403054	536	536	536	536	0
416	20250403	133300	403054	536	536	536	536	0
417	20250403	133200	403054	536	536	536	536	0
418	20250403	133100	403054	536	536	536	536	0
419	20250403	133000	403054	536	536	536	536	0
420	20250403	132900	403054	536	536	536	536	0
421	20250403	132800	403054	536	536	536	536	0
422	20250403	132700	403054	536	536	536	536	0
423	20250403	132600	403054	536	536	536	536	0
424	20250403	132500	403054	536	536	536	536	0
425	20250403	132400	403054	536	536	536	536	0
426	20250403	132300	403054	536	536	536	536	0
427	20250403	132200	403054	536	536	536	536	0
428	20250403	132100	403054	536	536	536	536	0
429	20250403	132000	403054	536	536	536	536	0
430	20250403	131900	403054	536	536	536	536	0
431	20250403	131800	403054	536	536	536	536	0
432	20250403	131700	403054	536	536	536	536	0
433	20250403	131600	403054	536	536	536	536	0
434	20250403	131500	403054	536	536	536	536	0
435	20250403	131400	403054	536	536	536	536	0
436	20250403	131300	403054	536	536	536	536	0
437	20250403	131200	403054	536	536	536	536	0
438	20250403	131100	403054	536	536	536	536	0
439	20250403	131000	403054	536	536	536	536	0
440	20250403	130900	403054	536	536	536	536	0
441	20250403	130800	403054	536	536	536	536	0
442	20250403	130700	403054	536	536	536	536	0
443	20250403	130600	403054	536	536	536	536	0
444	20250403	130500	403054	536	536	536	536	0
445	20250403	130400	403054	536	536	536	536	0
446	20250403	130300	403054	536	536	536	536	0
447	20250403	130200	403054	536	536	536	536	0
448	20250403	130100	403054	536	536	536	536	0
449	20250403	130000	403054	536	536	536	536	0
450	20250403	125900	403054	536	536	536	536	0
451	20250403	125800	403054	536	536	536	536	0
452	20250403	125700	403054	536	536	536	536	0
453	20250403	125600	403054	536	536	536	536	0
454	20250403	125500	403054	536	536	536	536	0
455	20250403	125400	403054	536	536	536	536	0
456	20250403	125300	403054	536	536	536	536	0
457	20250403	125200	403054	536	536	536	536	0
458	20250403	125100	403054	536	536	536	536	0
459	20250403	125000	403054	536	536	536	536	0
460	20250403	124900	403054	536	536	536	536	0
461	20250403	124800	403054	536	536	536	536	0
462	20250403	124700	403054	536	536	536	536	0
463	20250403	124600	403054	536	536	536	536	0
464	20250403	124500	403054	536	536	536	536	0
465	20250403	124400	403054	536	536	536	536	0
466	20250403	124300	403054	536	536	536	536	0
467	20250403	124200	403054	536	536	536	536	0
468	20250403	124100	403054	536	536	536	536	0
469	20250403	124000	403054	536	536	536	536	0
470	20250403	123900	403054	536	536	536	536	0
471	20250403	123800	403054	536	536	536	536	0
472	20250403	123700	403054	536	536	536	536	0
473	20250403	123600	403054	536	536	536	536	0
474	20250403	123500	403054	536	536	536	536	0
475	20250403	123400	403054	536	536	536	536	0
476	20250403	123300	403054	536	536	536	536	0
477	20250403	123200	403054	536	536	536	536	0
478	20250403	123100	403054	536	536	536	536	0
479	20250403	123000	403054	536	536	536	536	0
480	20250403	122900	403054	536	536	536	536	0
481	20250403	122800	403054	536	536	536	536	0
482	20250403	122700	403054	536	536	536	536	0
483	20250403	122600	403054	536	536	536	536	0
484	20250403	122500	403054	536	536	536	536	0
485	20250403	122400	403054	536	536	536	536	0
486	20250403	122300	403054	536	536	536	536	0
487	20250403	122200	403054	536	536	536	536	0
488	20250403	122100	403054	536	536	536	536	0
489	20250403	122000	403054	536	536	536	536	0
490	20250403	121900	403054	536	536	536	536	0
491	20250403	121800	403054	536	536	536	536	0
492	20250403	121700	403054	536	536	536	536	0
493	20250403	121600	403054	536	536	536	536	0
494	20250403	121500	403054	536	536	536	536	0
495	20250403	121400	403054	536	536	536	536	0
496	20250403	121300	403054	536	536	536	536	0
497	20250403	121200	403054	536	536	536	536	0
498	20250403	121100	403054	536	536	536	536	0
499	20250403	121000	403054	536	536	536	536	0
500	20250403	120900	403054	536	536	536	536	0
501	20250403	120800	403054	536	536	536	536	0
502	20250403	120700	403054	536	536	536	536	0
503	20250403	120600	403054	536	536	536	536	0
504	20250403	120500	403054	536	536	536	536	0
505	20250403	120400	403054	536	536	536	536	0
506	20250403	120300	403054	536	536	536	536	0
507	20250403	120200	403054	536	536	536	536	0
508	20250403	120100	403054	536	536	536	536	0
509	20250403	120000	403054	536	536	536	536	0
510	20250403	115900	403054	536	536	536	536	0
511	20250403	115800	403054	536	536	536	536	0
512	20250403	115700	403054	536	536	536	536	0
513	20250403	115600	403054	536	536	536	536	0
514	20250403	115500	403054	536	536	536	536	0
515	20250403	115400	403054	536	536	536	536	0
516	20250403	115300	403054	536	536	536	536	0
517	20250403	115200	403054	536	536	536	536	0
518	20250403	115100	403054	536	536	536	536	0
519	20250403	115000	403054	536	536	536	536	0
520	20250403	114900	403054	536	536	536	536	0
521	20250403	114800	403054	536	536	536	536	0
522	20250403	114700	403054	536	536	536	536	0
523	20250403	114600	403054	536	536	536	536	0
524	20250403	114500	403054	536	536	536	536	0
525	20250403	114400	403054	536	536	536	536	0
526	20250403	114300	403054	536	536	536	536	0
527	20250403	114200	403054	536	536	536	536	0
528	20250403	114100	403054	536	536	536	536	0
529	20250403	114000	403054	536	536	536	536	0
530	20250403	113900	403054	536	536	536	536	0
531	20250403	113800	403054	536	536	536	536	0
532	20250403	113700	403054	536	536	536	536	0
533	20250403	113600	403054	536	536	536	536	0
534	20250403	113500	403054	536	536	536	536	0
535	20250403	113400	403054	536	536	536	536	0
536	20250403	113300	403054	536	536	536	536	0
537	20250403	113200	403054	536	536	536	536	0
538	20250403	113100	403054	536	536	536	536	0
539	20250403	113000	403054	536	536	536	536	0
540	20250403	112900	403054	536	536	536	536	0
541	20250403	112800	403054	536	536	536	536	0
542	20250403	112700	403054	536	536	536	536	0
543	20250403	112600	403054	536	536	536	536	0
544	20250403	112500	403054	536	536	536	536	0
545	20250403	112400	403054	536	536	536	536	0
546	20250403	112300	403054	536	536	536	536	0
547	20250403	112200	403054	536	536	536	536	0
548	20250403	112100	403054	536	536	536	536	0
549	20250403	112000	403054	536	536	536	536	0
550	20250403	111900	403054	536	536	536	536	0
551	20250403	111800	403054	536	536	536	536	0
552	20250403	111700	403054	536	536	536	536	0
553	20250403	111600	403054	536	536	536	536	0
554	20250403	111500	403054	536	536	536	536	0
555	20250403	111400	403054	536	536	536	536	0
556	20250403	111300	403054	536	536	536	536	0
557	20250403	111200	403054	536	536	536	536	0
558	20250403	111100	403054	536	536	536	536	0
559	20250403	111000	403054	536	536	536	536	0
560	20250403	110900	403054	536	536	536	536	0
561	20250403	110800	403054	536	536	536	536	0
562	20250403	110700	403054	536	536	536	536	0
563	20250403	110600	403054	536	536	536	536	0
564	20250403	110500	403054	536	536	536	536	0
565	20250403	110400	403054	536	536	536	536	0
566	20250403	110300	403054	536	536	536	536	0
567	20250403	110200	403054	536	536	536	536	0
568	20250403	110100	403054	536	536	536	536	0
569	20250403	110000	403054	536	536	536	536	0
570	20250403	105900	403054	536	536	536	536	0
571	20250403	105800	403054	536	536	536	536	0
572	20250403	105700	403054	536	536	536	536	0
573	20250403	105600	403054	536	536	536	536	0
574	20250403	105500	403054	536	536	536	536	0
575	20250403	105400	403054	536	536	536	536	0
576	20250403	105300	403054	536	536	536	536	0
577	20250403	105200	403054	536	536	536	536	0
578	20250403	105100	403054	536	536	536	536	0
579	20250403	105000	403054	536	536	536	536	0
580	20250403	104900	403054	536	536	536	536	0
581	20250403	104800	403054	536	536	536	536	0
582	20250403	104700	403054	536	536	536	536	0
583	20250403	104600	403054	536	536	536	536	0
584	20250403	104500	403054	536	536	536	536	0
585	20250403	104400	403054	536	536	536	536	0
586	20250403	104300	403054	536	536	536	536	6
587	20250403	104200	399838	537	537	537	537	0
588	20250403	104100	399838	537	537	537	537	0
589	20250403	104000	399838	537	537	537	537	0
590	20250403	103900	399838	537	537	537	537	0
591	20250403	103800	399838	537	537	537	537	0
592	20250403	103700	399838	537	537	537	537	0
593	20250403	103600	399838	537	537	537	537	0
594	20250403	103500	399838	537	537	537	537	0
595	20250403	103400	399838	537	537	537	537	0
596	20250403	103300	399838	537	537	537	537	0
597	20250403	103200	399838	537	537	537	537	0
598	20250403	103100	399838	537	537	537	537	0
599	20250403	103000	399838	537	537	537	537	0
600	20250403	102900	399838	537	537	537	537	0
601	20250403	102800	399838	537	537	537	537	0
602	20250403	102700	399838	537	537	537	537	0
603	20250403	102600	399838	537	537	537	537	0
604	20250403	102500	399838	537	537	537	537	0
605	20250403	102400	399838	537	537	537	537	0
606	20250403	102300	399838	537	537	537	537	0
607	20250403	102200	399838	537	537	537	537	0
608	20250403	102100	399838	537	537	537	537	0
609	20250403	102000	399838	537	537	537	537	0
610	20250403	101900	399838	537	537	537	537	0
611	20250403	101800	399838	537	537	537	537	0
612	20250403	101700	399838	537	537	537	537	0
613	20250403	101600	399838	537	537	537	537	0
614	20250403	101500	399838	537	537	537	537	0
615	20250403	101400	399838	537	537	537	537	0
616	20250403	101300	399838	537	537	537	537	0
617	20250403	101200	399838	537	537	537	537	0
618	20250403	101100	399838	537	537	537	537	0
619	20250403	101000	399838	537	537	537	537	0
620	20250403	100900	399838	537	537	537	537	0
621	20250403	100800	399838	537	537	537	537	0
622	20250403	100700	399838	537	537	537	537	0
623	20250403	100600	399838	537	537	537	537	0
624	20250403	100500	399838	537	537	537	537	0
625	20250403	100400	399838	537	537	537	537	0
626	20250403	100300	399838	537	537	537	537	0
627	20250403	100200	399838	537	537	537	537	0
628	20250403	100100	399838	537	410	537	398	1001
629	20250403	100000	537	537	537	537	537	0
630	20250403	095900	537	537	537	537	537	0
631	20250403	095800	537	537	537	537	537	0
632	20250403	095700	537	537	537	537	537	0
633	20250403	095600	537	537	537	537	537	0
634	20250403	095500	537	537	537	537	537	0
635	20250403	095400	537	537	537	537	537	0
636	20250403	095300	537	537	537	537	537	0
637	20250403	095200	537	537	537	537	537	0
638	20250403	095100	537	537	537	537	537	0
639	20250403	095000	537	537	537	537	537	0
640	20250403	094900	537	537	537	537	537	0
641	20250403	094800	537	537	537	537	537	0
642	20250403	094700	537	537	537	537	537	0
643	20250403	094600	537	537	537	537	537	0
644	20250403	094500	537	537	537	537	537	0
645	20250403	094400	537	537	537	537	537	0
646	20250403	094300	537	537	537	537	537	0
647	20250403	094200	537	537	537	537	537	0
648	20250403	094100	537	537	537	537	537	0
649	20250403	094000	537	537	537	537	537	0
650	20250403	093900	537	537	537	537	537	0
651	20250403	093800	537	537	537	537	537	0
652	20250403	093700	537	537	537	537	537	0
653	20250403	093600	537	537	537	537	537	0
654	20250403	093500	537	537	537	537	537	0
655	20250403	093400	537	537	537	537	537	0
656	20250403	093300	537	537	537	537	537	0
657	20250403	093200	537	537	537	537	537	0
658	20250403	093100	537	537	537	537	537	0
659	20250403	093000	537	537	537	537	537	0
660	20250403	092900	537	537	537	537	537	0
661	20250403	092800	537	537	537	537	537	0
662	20250403	092700	537	537	537	537	537	0
663	20250403	092600	537	537	537	537	537	0
664	20250403	092500	537	537	537	537	537	0
665	20250403	092400	537	537	537	537	537	0
666	20250403	092300	537	537	537	537	537	0
667	20250403	092200	537	537	537	537	537	0
668	20250403	092100	537	537	537	537	537	0
669	20250403	092000	537	537	537	537	537	0
670	20250403	091900	537	537	537	537	537	0
671	20250403	091800	537	537	537	537	537	0
672	20250403	091700	537	537	537	537	537	0
673	20250403	091600	537	537	537	537	537	0
674	20250403	091500	537	537	537	537	537	0
675	20250403	091400	537	537	537	537	537	0
676	20250403	091300	537	537	537	537	537	0
677	20250403	091200	537	537	537	537	537	0
678	20250403	091100	537	537	537	537	537	0
679	20250403	091000	537	537	537	537	537	0
680	20250403	090900	537	537	537	537	537	0
681	20250403	090800	537	537	537	537	537	0
682	20250403	090700	537	537	537	537	537	0
683	20250403	090600	537	537	537	537	537	0
684	20250403	090500	537	537	537	537	537	0
685	20250403	090400	537	537	537	537	537	0
686	20250403	090300	537	537	537	537	537	0
687	20250403	090200	537	537	537	537	537	0
688	20250403	090100	537	537	537	537	537	0
689	20250403	090000	537	537	537	537	537	1