34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 3 | 20240823 | 204300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240823 | 204200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240823 | 204100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240823 | 204000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240823 | 203900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240823 | 203800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240823 | 203700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240823 | 203600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240823 | 203500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240823 | 203400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240823 | 203300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240823 | 203200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240823 | 203100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240823 | 203000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240823 | 202900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240823 | 202800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240823 | 202700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240823 | 202600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240823 | 202500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240823 | 202400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240823 | 202300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240823 | 202200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240823 | 202100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240823 | 202000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240823 | 201900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240823 | 201800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240823 | 201700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240823 | 201600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240823 | 201500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240823 | 201400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 33 | 20240823 | 201300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240823 | 201200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240823 | 201100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240823 | 201000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240823 | 200900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240823 | 200800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240823 | 200700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240823 | 200600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240823 | 200500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240823 | 200400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240823 | 200300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240823 | 200200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240823 | 200100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240823 | 200000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240823 | 195900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240823 | 195800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240823 | 195700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240823 | 195600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240823 | 195500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240823 | 195400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240823 | 195300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240823 | 195200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240823 | 195100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240823 | 195000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240823 | 194900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240823 | 194800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240823 | 194700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240823 | 194600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240823 | 194500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240823 | 194400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 63 | 20240823 | 194300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240823 | 194200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240823 | 194100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240823 | 194000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240823 | 193900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240823 | 193800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240823 | 193700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240823 | 193600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240823 | 193500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240823 | 193400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240823 | 193300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240823 | 193200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240823 | 193100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240823 | 193000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240823 | 192900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240823 | 192800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240823 | 192700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240823 | 192600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240823 | 192500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240823 | 192400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240823 | 192300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240823 | 192200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240823 | 192100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240823 | 192000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240823 | 191900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240823 | 191800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240823 | 191700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240823 | 191600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240823 | 191500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240823 | 191400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 93 | 20240823 | 191300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240823 | 191200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240823 | 191100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240823 | 191000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240823 | 190900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240823 | 190800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240823 | 190700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240823 | 190600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240823 | 190500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240823 | 190400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240823 | 190300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240823 | 190200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240823 | 190100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240823 | 190000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240823 | 185900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240823 | 185800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240823 | 185700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240823 | 185600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240823 | 185500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240823 | 185400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240823 | 185300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240823 | 185200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240823 | 185100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240823 | 185000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240823 | 184900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240823 | 184800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240823 | 184700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240823 | 184600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240823 | 184500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240823 | 184400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 123 | 20240823 | 184300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240823 | 184200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240823 | 184100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240823 | 184000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240823 | 183900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240823 | 183800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240823 | 183700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240823 | 183600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240823 | 183500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240823 | 183400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240823 | 183300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240823 | 183200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240823 | 183100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240823 | 183000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240823 | 182900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240823 | 182800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240823 | 182700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240823 | 182600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240823 | 182500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240823 | 182400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240823 | 182300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240823 | 182200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240823 | 182100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240823 | 182000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240823 | 181900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240823 | 181800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240823 | 181700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240823 | 181600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240823 | 181500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240823 | 181400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 153 | 20240823 | 181300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240823 | 181200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240823 | 181100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240823 | 181000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240823 | 180900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240823 | 180800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240823 | 180700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240823 | 180600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240823 | 180500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240823 | 180400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240823 | 180300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240823 | 180200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240823 | 180100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240823 | 180000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240823 | 175900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240823 | 175800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240823 | 175700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240823 | 175600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240823 | 175500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240823 | 175400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240823 | 175300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240823 | 175200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240823 | 175100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240823 | 175000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240823 | 174900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240823 | 174800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240823 | 174700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240823 | 174600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240823 | 174500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240823 | 174400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 183 | 20240823 | 174300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240823 | 174200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240823 | 174100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240823 | 174000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240823 | 173900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240823 | 173800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240823 | 173700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240823 | 173600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240823 | 173500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240823 | 173400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240823 | 173300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240823 | 173200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240823 | 173100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240823 | 173000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240823 | 172900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240823 | 172800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240823 | 172700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240823 | 172600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240823 | 172500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240823 | 172400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240823 | 172300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240823 | 172200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240823 | 172100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240823 | 172000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240823 | 171900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240823 | 171800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240823 | 171700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240823 | 171600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240823 | 171500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240823 | 171400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 213 | 20240823 | 171300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240823 | 171200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240823 | 171100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240823 | 171000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240823 | 170900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240823 | 170800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240823 | 170700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240823 | 170600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240823 | 170500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240823 | 170400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240823 | 170300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240823 | 170200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240823 | 170100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240823 | 170000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240823 | 165900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240823 | 165800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240823 | 165700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240823 | 165600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240823 | 165500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240823 | 165400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240823 | 165300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240823 | 165200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240823 | 165100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240823 | 165000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240823 | 164900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240823 | 164800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240823 | 164700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240823 | 164600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240823 | 164500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240823 | 164400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 243 | 20240823 | 164300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240823 | 164200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240823 | 164100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240823 | 164000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240823 | 163900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240823 | 163800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240823 | 163700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240823 | 163600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240823 | 163500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240823 | 163400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240823 | 163300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240823 | 163200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240823 | 163100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240823 | 163000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240823 | 162900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240823 | 162800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240823 | 162700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240823 | 162600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240823 | 162500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240823 | 162400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240823 | 162300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240823 | 162200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240823 | 162100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240823 | 162000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240823 | 161900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240823 | 161800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240823 | 161700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240823 | 161600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240823 | 161500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240823 | 161400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 273 | 20240823 | 161300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240823 | 161200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240823 | 161100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240823 | 161000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240823 | 160900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240823 | 160800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240823 | 160700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240823 | 160600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240823 | 160500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240823 | 160400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240823 | 160300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240823 | 160200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240823 | 160100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240823 | 160000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240823 | 155900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240823 | 155800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240823 | 155700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240823 | 155600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240823 | 155500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240823 | 155400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240823 | 155300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240823 | 155200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240823 | 155100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240823 | 155000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240823 | 154900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240823 | 154800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240823 | 154700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240823 | 154600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240823 | 154500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240823 | 154400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 303 | 20240823 | 154300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240823 | 154200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240823 | 154100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240823 | 154000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240823 | 153900 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240823 | 153800 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240823 | 153700 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240823 | 153600 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240823 | 153500 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240823 | 153400 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240823 | 153300 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240823 | 153200 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240823 | 153100 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240823 | 153000 | 1673503990 | 9530 | 9530 | 9530 | 9530 | 1907 |
| 317 | 20240823 | 152900 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20240823 | 152800 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20240823 | 152700 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20240823 | 152600 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 321 | 20240823 | 152500 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 322 | 20240823 | 152400 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 323 | 20240823 | 152300 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 324 | 20240823 | 152200 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 325 | 20240823 | 152100 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 326 | 20240823 | 152000 | 1655330280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 327 | 20240823 | 151900 | 1655330280 | 9520 | 9510 | 9530 | 9500 | 973 |
| 328 | 20240823 | 151800 | 1646069990 | 9510 | 9510 | 9510 | 9510 | 250 |
| 329 | 20240823 | 151700 | 1643692490 | 9500 | 9530 | 9530 | 9500 | 311 |
| 330 | 20240823 | 151600 | 1640735070 | 9520 | 9520 | 9520 | 9520 | 0 |
| 331 | 20240823 | 151500 | 1640735070 | 9520 | 9520 | 9520 | 9520 | 71 |
| 332 | 20240823 | 151400 | 1640059150 | 9560 | 9560 | 9560 | 9520 | 58 |
| 333 | 20240823 | 151300 | 1639505550 | 9530 | 9530 | 9530 | 9530 | 325 |
| 334 | 20240823 | 151200 | 1636408300 | 9560 | 9530 | 9560 | 9530 | 996 |
| 335 | 20240823 | 151100 | 1626896950 | 9530 | 9510 | 9530 | 9480 | 42 |
| 336 | 20240823 | 151000 | 1626497050 | 9480 | 9500 | 9500 | 9480 | 449 |
| 337 | 20240823 | 150900 | 1622236900 | 9500 | 9510 | 9510 | 9500 | 140 |
| 338 | 20240823 | 150800 | 1620905700 | 9510 | 9490 | 9510 | 9480 | 1916 |
| 339 | 20240823 | 150700 | 1602692250 | 9490 | 9500 | 9520 | 9490 | 180 |
| 340 | 20240823 | 150600 | 1600982700 | 9500 | 9500 | 9500 | 9500 | 82 |
| 341 | 20240823 | 150500 | 1600203700 | 9490 | 9510 | 9510 | 9490 | 789 |
| 342 | 20240823 | 150400 | 1592703870 | 9500 | 9500 | 9500 | 9500 | 20 |
| 343 | 20240823 | 150300 | 1592513870 | 9510 | 9500 | 9510 | 9500 | 585 |
| 344 | 20240823 | 150200 | 1586951880 | 9490 | 9500 | 9500 | 9490 | 296 |
| 345 | 20240823 | 150100 | 1584140230 | 9510 | 9510 | 9510 | 9510 | 234 |
| 346 | 20240823 | 150000 | 1581914890 | 9500 | 9500 | 9500 | 9500 | 30 |
| 347 | 20240823 | 145900 | 1581629890 | 9510 | 9510 | 9510 | 9500 | 141 |
| 348 | 20240823 | 145800 | 1580288990 | 9500 | 9510 | 9510 | 9500 | 402 |
| 349 | 20240823 | 145700 | 1576466740 | 9500 | 9510 | 9510 | 9500 | 75 |
| 350 | 20240823 | 145600 | 1575753780 | 9510 | 9510 | 9510 | 9510 | 133 |
| 351 | 20240823 | 145500 | 1574488950 | 9500 | 9500 | 9500 | 9500 | 1095 |
| 352 | 20240823 | 145400 | 1564086450 | 9490 | 9500 | 9500 | 9490 | 269 |
| 353 | 20240823 | 145300 | 1561531550 | 9500 | 9500 | 9500 | 9500 | 196 |
| 354 | 20240823 | 145200 | 1559669550 | 9500 | 9510 | 9510 | 9500 | 86 |
| 355 | 20240823 | 145100 | 1558852520 | 9510 | 9510 | 9510 | 9510 | 420 |
| 356 | 20240823 | 145000 | 1554858320 | 9520 | 9530 | 9540 | 9520 | 250 |
| 357 | 20240823 | 144900 | 1552474290 | 9540 | 9470 | 9540 | 9450 | 2746 |
| 358 | 20240823 | 144800 | 1526450640 | 9480 | 9480 | 9480 | 9480 | 210 |
| 359 | 20240823 | 144700 | 1524459840 | 9480 | 9480 | 9480 | 9480 | 313 |
| 360 | 20240823 | 144600 | 1521492600 | 9490 | 9440 | 9490 | 9440 | 372 |
| 361 | 20240823 | 144500 | 1517963990 | 9450 | 9450 | 9450 | 9450 | 56 |
| 362 | 20240823 | 144400 | 1517434790 | 9450 | 9450 | 9450 | 9440 | 3054 |
| 363 | 20240823 | 144300 | 1488586430 | 9470 | 9470 | 9470 | 9460 | 699 |
| 364 | 20240823 | 144200 | 1481969900 | 9480 | 9480 | 9480 | 9480 | 8 |
| 365 | 20240823 | 144100 | 1481894060 | 9480 | 9460 | 9480 | 9460 | 31 |
| 366 | 20240823 | 144000 | 1481600780 | 9470 | 9480 | 9480 | 9470 | 374 |
| 367 | 20240823 | 143900 | 1478055760 | 9490 | 9490 | 9490 | 9490 | 4 |
| 368 | 20240823 | 143800 | 1478017800 | 9500 | 9500 | 9500 | 9500 | 4 |
| 369 | 20240823 | 143700 | 1477979800 | 9500 | 9490 | 9500 | 9490 | 79 |
| 370 | 20240823 | 143600 | 1477229650 | 9490 | 9500 | 9500 | 9490 | 701 |
| 371 | 20240823 | 143500 | 1470571630 | 9500 | 9500 | 9500 | 9500 | 36 |
| 372 | 20240823 | 143400 | 1470229630 | 9500 | 9500 | 9500 | 9500 | 17 |
| 373 | 20240823 | 143300 | 1470068130 | 9500 | 9490 | 9500 | 9490 | 548 |
| 374 | 20240823 | 143200 | 1464865130 | 9490 | 9490 | 9510 | 9480 | 414 |
| 375 | 20240823 | 143100 | 1460932880 | 9480 | 9480 | 9480 | 9480 | 50 |
| 376 | 20240823 | 143000 | 1460458880 | 9490 | 9480 | 9490 | 9480 | 30 |
| 377 | 20240823 | 142900 | 1460174430 | 9500 | 9470 | 9500 | 9460 | 494 |
| 378 | 20240823 | 142800 | 1455492010 | 9480 | 9480 | 9480 | 9480 | 4 |
| 379 | 20240823 | 142700 | 1455454090 | 9500 | 9490 | 9500 | 9490 | 32 |
| 380 | 20240823 | 142600 | 1455150400 | 9500 | 9490 | 9500 | 9490 | 80 |
| 381 | 20240823 | 142500 | 1454391190 | 9490 | 9450 | 9490 | 9450 | 407 |
| 382 | 20240823 | 142400 | 1450540880 | 9470 | 9450 | 9470 | 9450 | 30 |
| 383 | 20240823 | 142300 | 1450257360 | 9450 | 9450 | 9450 | 9450 | 70 |
| 384 | 20240823 | 142200 | 1449595860 | 9460 | 9460 | 9460 | 9460 | 30 |
| 385 | 20240823 | 142100 | 1449312060 | 9470 | 9470 | 9470 | 9470 | 274 |
| 386 | 20240823 | 142000 | 1446717280 | 9480 | 9480 | 9480 | 9480 | 8 |
| 387 | 20240823 | 141900 | 1446641440 | 9450 | 9480 | 9480 | 9450 | 81 |
| 388 | 20240823 | 141800 | 1445874460 | 9450 | 9450 | 9450 | 9450 | 3368 |
| 389 | 20240823 | 141700 | 1414046860 | 9440 | 9430 | 9440 | 9430 | 446 |
| 390 | 20240823 | 141600 | 1409839760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 391 | 20240823 | 141500 | 1409839760 | 9430 | 9430 | 9430 | 9430 | 41 |
| 392 | 20240823 | 141400 | 1409453130 | 9430 | 9470 | 9470 | 9430 | 2128 |
| 393 | 20240823 | 141300 | 1389338600 | 9470 | 9470 | 9470 | 9470 | 1 |
| 394 | 20240823 | 141200 | 1389329130 | 9460 | 9470 | 9470 | 9460 | 71 |
| 395 | 20240823 | 141100 | 1388657270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 396 | 20240823 | 141000 | 1388657270 | 9470 | 9470 | 9480 | 9460 | 355 |
| 397 | 20240823 | 140900 | 1385297410 | 9470 | 9470 | 9470 | 9470 | 161 |
| 398 | 20240823 | 140800 | 1383772740 | 9470 | 9470 | 9470 | 9470 | 55 |
| 399 | 20240823 | 140700 | 1383251890 | 9470 | 9480 | 9480 | 9470 | 340 |
| 400 | 20240823 | 140600 | 1380029510 | 9480 | 9480 | 9480 | 9480 | 323 |
| 401 | 20240823 | 140500 | 1376967470 | 9480 | 9480 | 9480 | 9480 | 58 |
| 402 | 20240823 | 140400 | 1376417630 | 9480 | 9480 | 9480 | 9480 | 0 |
| 403 | 20240823 | 140300 | 1376417630 | 9480 | 9490 | 9490 | 9480 | 283 |
| 404 | 20240823 | 140200 | 1373732950 | 9490 | 9490 | 9490 | 9490 | 49 |
| 405 | 20240823 | 140100 | 1373267940 | 9500 | 9500 | 9500 | 9500 | 325 |
| 406 | 20240823 | 140000 | 1370180440 | 9500 | 9500 | 9500 | 9500 | 53 |
| 407 | 20240823 | 135900 | 1369676940 | 9500 | 9510 | 9510 | 9500 | 342 |
| 408 | 20240823 | 135800 | 1366426230 | 9500 | 9510 | 9510 | 9500 | 1618 |
| 409 | 20240823 | 135700 | 1351052830 | 9510 | 9510 | 9510 | 9510 | 50 |
| 410 | 20240823 | 135600 | 1350577330 | 9510 | 9510 | 9510 | 9510 | 0 |
| 411 | 20240823 | 135500 | 1350577330 | 9510 | 9520 | 9520 | 9510 | 377 |
| 412 | 20240823 | 135400 | 1346991360 | 9520 | 9520 | 9520 | 9520 | 20 |
| 413 | 20240823 | 135300 | 1346800960 | 9520 | 9510 | 9520 | 9510 | 105 |
| 414 | 20240823 | 135200 | 1345802110 | 9510 | 9510 | 9510 | 9510 | 76 |
| 415 | 20240823 | 135100 | 1345079350 | 9510 | 9500 | 9520 | 9500 | 391 |
| 416 | 20240823 | 135000 | 1341360470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 417 | 20240823 | 134900 | 1341360470 | 9500 | 9500 | 9500 | 9500 | 222 |
| 418 | 20240823 | 134800 | 1339251470 | 9490 | 9480 | 9490 | 9480 | 387 |
| 419 | 20240823 | 134700 | 1335582380 | 9490 | 9490 | 9490 | 9490 | 1 |
| 420 | 20240823 | 134600 | 1335572890 | 9470 | 9470 | 9470 | 9470 | 30 |
| 421 | 20240823 | 134500 | 1335288790 | 9490 | 9480 | 9490 | 9480 | 212 |
| 422 | 20240823 | 134400 | 1333278350 | 9470 | 9480 | 9480 | 9470 | 237 |
| 423 | 20240823 | 134300 | 1331032280 | 9480 | 9480 | 9480 | 9480 | 48 |
| 424 | 20240823 | 134200 | 1330577240 | 9480 | 9480 | 9480 | 9480 | 0 |
| 425 | 20240823 | 134100 | 1330577240 | 9480 | 9480 | 9480 | 9480 | 30 |
| 426 | 20240823 | 134000 | 1330292840 | 9480 | 9480 | 9480 | 9480 | 0 |
| 427 | 20240823 | 133900 | 1330292840 | 9480 | 9480 | 9490 | 9480 | 202 |
| 428 | 20240823 | 133800 | 1328377860 | 9500 | 9490 | 9500 | 9480 | 84 |
| 429 | 20240823 | 133700 | 1327580750 | 9490 | 9490 | 9490 | 9480 | 344 |
| 430 | 20240823 | 133600 | 1324319420 | 9480 | 9490 | 9490 | 9480 | 40 |
| 431 | 20240823 | 133500 | 1323940120 | 9490 | 9490 | 9490 | 9490 | 5 |
| 432 | 20240823 | 133400 | 1323892670 | 9480 | 9490 | 9490 | 9480 | 252 |
| 433 | 20240823 | 133300 | 1321501480 | 9490 | 9500 | 9500 | 9490 | 215 |
| 434 | 20240823 | 133200 | 1319460180 | 9510 | 9510 | 9510 | 9510 | 267 |
| 435 | 20240823 | 133100 | 1316921010 | 9520 | 9520 | 9520 | 9520 | 1 |
| 436 | 20240823 | 133000 | 1316911490 | 9510 | 9510 | 9510 | 9510 | 25 |
| 437 | 20240823 | 132900 | 1316673740 | 9510 | 9510 | 9510 | 9510 | 406 |
| 438 | 20240823 | 132800 | 1312812680 | 9510 | 9510 | 9510 | 9510 | 0 |
| 439 | 20240823 | 132700 | 1312812680 | 9510 | 9510 | 9510 | 9510 | 30 |
| 440 | 20240823 | 132600 | 1312527380 | 9530 | 9530 | 9530 | 9530 | 483 |
| 441 | 20240823 | 132500 | 1307924390 | 9530 | 9540 | 9540 | 9530 | 28 |
| 442 | 20240823 | 132400 | 1307657540 | 9550 | 9550 | 9550 | 9550 | 2 |
| 443 | 20240823 | 132300 | 1307638440 | 9540 | 9530 | 9540 | 9530 | 251 |
| 444 | 20240823 | 132200 | 1305245450 | 9540 | 9530 | 9540 | 9530 | 631 |
| 445 | 20240823 | 132100 | 1299228290 | 9510 | 9520 | 9520 | 9510 | 159 |
| 446 | 20240823 | 132000 | 1297714960 | 9510 | 9520 | 9520 | 9510 | 64 |
| 447 | 20240823 | 131900 | 1297106220 | 9520 | 9520 | 9520 | 9520 | 60 |
| 448 | 20240823 | 131800 | 1296535020 | 9520 | 9520 | 9520 | 9510 | 494 |
| 449 | 20240823 | 131700 | 1291835650 | 9510 | 9520 | 9520 | 9510 | 233 |
| 450 | 20240823 | 131600 | 1289618190 | 9510 | 9510 | 9510 | 9510 | 20 |
| 451 | 20240823 | 131500 | 1289427990 | 9510 | 9520 | 9520 | 9510 | 201 |
| 452 | 20240823 | 131400 | 1287515070 | 9530 | 9520 | 9540 | 9520 | 222 |
| 453 | 20240823 | 131300 | 1285399630 | 9520 | 9510 | 9520 | 9510 | 80 |
| 454 | 20240823 | 131200 | 1284638820 | 9520 | 9520 | 9520 | 9520 | 58 |
| 455 | 20240823 | 131100 | 1284086660 | 9510 | 9500 | 9510 | 9500 | 313 |
| 456 | 20240823 | 131000 | 1281112530 | 9480 | 9480 | 9480 | 9480 | 30 |
| 457 | 20240823 | 130900 | 1280828130 | 9520 | 9480 | 9520 | 9480 | 349 |
| 458 | 20240823 | 130800 | 1277517670 | 9470 | 9470 | 9480 | 9470 | 174 |
| 459 | 20240823 | 130700 | 1275868460 | 9480 | 9480 | 9480 | 9480 | 328 |
| 460 | 20240823 | 130600 | 1272759020 | 9480 | 9470 | 9480 | 9470 | 86 |
| 461 | 20240823 | 130500 | 1271944350 | 9480 | 9480 | 9480 | 9480 | 92 |
| 462 | 20240823 | 130400 | 1271072190 | 9480 | 9480 | 9480 | 9480 | 333 |
| 463 | 20240823 | 130300 | 1267915350 | 9490 | 9490 | 9500 | 9480 | 119 |
| 464 | 20240823 | 130200 | 1266786330 | 9490 | 9490 | 9490 | 9490 | 10 |
| 465 | 20240823 | 130100 | 1266691430 | 9480 | 9490 | 9490 | 9480 | 50 |
| 466 | 20240823 | 130000 | 1266217230 | 9490 | 9490 | 9490 | 9490 | 329 |
| 467 | 20240823 | 125900 | 1263095020 | 9490 | 9490 | 9490 | 9490 | 156 |
| 468 | 20240823 | 125800 | 1261614580 | 9480 | 9480 | 9480 | 9480 | 30 |
| 469 | 20240823 | 125700 | 1261330180 | 9470 | 9470 | 9470 | 9470 | 26 |
| 470 | 20240823 | 125600 | 1261083960 | 9500 | 9520 | 9520 | 9500 | 345 |
| 471 | 20240823 | 125500 | 1257803500 | 9510 | 9510 | 9510 | 9510 | 76 |
| 472 | 20240823 | 125400 | 1257080740 | 9510 | 9510 | 9510 | 9500 | 286 |
| 473 | 20240823 | 125300 | 1254362750 | 9500 | 9470 | 9500 | 9470 | 2291 |
| 474 | 20240823 | 125200 | 1232613100 | 9480 | 9480 | 9480 | 9470 | 326 |
| 475 | 20240823 | 125100 | 1229525370 | 9470 | 9480 | 9480 | 9470 | 53 |
| 476 | 20240823 | 125000 | 1229023320 | 9470 | 9480 | 9480 | 9470 | 269 |
| 477 | 20240823 | 124900 | 1226473430 | 9470 | 9480 | 9480 | 9470 | 110 |
| 478 | 20240823 | 124800 | 1225431560 | 9490 | 9460 | 9490 | 9460 | 429 |
| 479 | 20240823 | 124700 | 1221367430 | 9450 | 9450 | 9450 | 9450 | 39 |
| 480 | 20240823 | 124600 | 1220998880 | 9460 | 9460 | 9460 | 9460 | 0 |
| 481 | 20240823 | 124500 | 1220998880 | 9460 | 9460 | 9460 | 9450 | 327 |
| 482 | 20240823 | 124400 | 1217906790 | 9440 | 9440 | 9440 | 9440 | 39 |
| 483 | 20240823 | 124300 | 1217538630 | 9470 | 9470 | 9480 | 9470 | 59 |
| 484 | 20240823 | 124200 | 1216979890 | 9460 | 9450 | 9460 | 9430 | 864 |
| 485 | 20240823 | 124100 | 1208815100 | 9450 | 9430 | 9450 | 9430 | 361 |
| 486 | 20240823 | 124000 | 1205406720 | 9430 | 9430 | 9430 | 9430 | 58 |
| 487 | 20240823 | 123900 | 1204859780 | 9410 | 9410 | 9420 | 9400 | 120 |
| 488 | 20240823 | 123800 | 1203730580 | 9400 | 9400 | 9400 | 9400 | 127 |
| 489 | 20240823 | 123700 | 1202536780 | 9410 | 9420 | 9420 | 9410 | 240 |
| 490 | 20240823 | 123600 | 1200278150 | 9430 | 9400 | 9430 | 9400 | 52 |
| 491 | 20240823 | 123500 | 1199788950 | 9400 | 9370 | 9400 | 9360 | 314 |
| 492 | 20240823 | 123400 | 1196842570 | 9370 | 9370 | 9370 | 9370 | 207 |
| 493 | 20240823 | 123300 | 1194902980 | 9380 | 9380 | 9380 | 9380 | 1 |
| 494 | 20240823 | 123200 | 1194893600 | 9370 | 9390 | 9390 | 9370 | 40 |
| 495 | 20240823 | 123100 | 1194518600 | 9380 | 9360 | 9380 | 9360 | 337 |
| 496 | 20240823 | 123000 | 1191359090 | 9370 | 9380 | 9380 | 9370 | 145 |
| 497 | 20240823 | 122900 | 1189999360 | 9380 | 9380 | 9380 | 9380 | 0 |
| 498 | 20240823 | 122800 | 1189999360 | 9380 | 9380 | 9380 | 9380 | 65 |
| 499 | 20240823 | 122700 | 1189389660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 500 | 20240823 | 122600 | 1189389660 | 9400 | 9380 | 9400 | 9380 | 486 |
| 501 | 20240823 | 122500 | 1184824020 | 9380 | 9380 | 9380 | 9380 | 30 |
| 502 | 20240823 | 122400 | 1184542620 | 9390 | 9380 | 9390 | 9380 | 21 |
| 503 | 20240823 | 122300 | 1184345540 | 9380 | 9380 | 9390 | 9370 | 489 |
| 504 | 20240823 | 122200 | 1179758750 | 9380 | 9380 | 9380 | 9380 | 0 |
| 505 | 20240823 | 122100 | 1179758750 | 9380 | 9380 | 9380 | 9380 | 1 |
| 506 | 20240823 | 122000 | 1179749370 | 9360 | 9380 | 9390 | 9360 | 159 |
| 507 | 20240823 | 121900 | 1178258530 | 9360 | 9360 | 9360 | 9360 | 284 |
| 508 | 20240823 | 121800 | 1175600290 | 9370 | 9370 | 9370 | 9360 | 75 |
| 509 | 20240823 | 121700 | 1174898260 | 9350 | 9350 | 9350 | 9350 | 249 |
| 510 | 20240823 | 121600 | 1172570110 | 9350 | 9370 | 9370 | 9350 | 116 |
| 511 | 20240823 | 121500 | 1171484030 | 9370 | 9350 | 9370 | 9350 | 803 |
| 512 | 20240823 | 121400 | 1163963920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 513 | 20240823 | 121300 | 1163963920 | 9350 | 9370 | 9370 | 9350 | 70 |
| 514 | 20240823 | 121200 | 1163308620 | 9380 | 9380 | 9380 | 9380 | 254 |
| 515 | 20240823 | 121100 | 1160926100 | 9390 | 9400 | 9400 | 9390 | 42 |
| 516 | 20240823 | 121000 | 1160531710 | 9400 | 9400 | 9400 | 9400 | 100 |
| 517 | 20240823 | 120900 | 1159591710 | 9390 | 9380 | 9390 | 9380 | 178 |
| 518 | 20240823 | 120800 | 1157920580 | 9380 | 9380 | 9380 | 9380 | 408 |
| 519 | 20240823 | 120700 | 1154093540 | 9370 | 9370 | 9370 | 9370 | 20 |
| 520 | 20240823 | 120600 | 1153906140 | 9370 | 9360 | 9380 | 9360 | 158 |
| 521 | 20240823 | 120500 | 1152425470 | 9370 | 9350 | 9370 | 9350 | 97 |
| 522 | 20240823 | 120400 | 1151518500 | 9350 | 9340 | 9350 | 9340 | 240 |
| 523 | 20240823 | 120300 | 1149274800 | 9340 | 9340 | 9340 | 9340 | 0 |
| 524 | 20240823 | 120200 | 1149274800 | 9340 | 9340 | 9340 | 9340 | 63 |
| 525 | 20240823 | 120100 | 1148686380 | 9330 | 9330 | 9350 | 9330 | 418 |
| 526 | 20240823 | 120000 | 1144780860 | 9330 | 9330 | 9330 | 9330 | 1152 |
| 527 | 20240823 | 115900 | 1134032700 | 9330 | 9350 | 9350 | 9310 | 5779 |
| 528 | 20240823 | 115800 | 1080124910 | 9350 | 9350 | 9350 | 9350 | 430 |
| 529 | 20240823 | 115700 | 1076104410 | 9350 | 9350 | 9360 | 9350 | 301 |
| 530 | 20240823 | 115600 | 1073290010 | 9360 | 9360 | 9360 | 9360 | 91 |
| 531 | 20240823 | 115500 | 1072438250 | 9360 | 9360 | 9360 | 9360 | 261 |
| 532 | 20240823 | 115400 | 1069995290 | 9360 | 9360 | 9360 | 9360 | 164 |
| 533 | 20240823 | 115300 | 1068460250 | 9360 | 9370 | 9370 | 9360 | 151 |
| 534 | 20240823 | 115200 | 1067046590 | 9360 | 9350 | 9360 | 9350 | 252 |
| 535 | 20240823 | 115100 | 1064688170 | 9360 | 9360 | 9360 | 9360 | 179 |
| 536 | 20240823 | 115000 | 1063012730 | 9380 | 9340 | 9380 | 9340 | 496 |
| 537 | 20240823 | 114900 | 1058369100 | 9350 | 9360 | 9360 | 9350 | 433 |
| 538 | 20240823 | 114800 | 1054320050 | 9350 | 9350 | 9350 | 9350 | 419 |
| 539 | 20240823 | 114700 | 1050402400 | 9350 | 9350 | 9350 | 9350 | 35 |
| 540 | 20240823 | 114600 | 1050075150 | 9350 | 9360 | 9360 | 9350 | 667 |
| 541 | 20240823 | 114500 | 1043835970 | 9370 | 9370 | 9370 | 9370 | 53 |
| 542 | 20240823 | 114400 | 1043339360 | 9370 | 9370 | 9370 | 9360 | 552 |
| 543 | 20240823 | 114300 | 1038171850 | 9360 | 9360 | 9360 | 9360 | 45 |
| 544 | 20240823 | 114200 | 1037750650 | 9360 | 9360 | 9370 | 9360 | 605 |
| 545 | 20240823 | 114100 | 1032087840 | 9370 | 9370 | 9370 | 9370 | 344 |
| 546 | 20240823 | 114000 | 1028864560 | 9380 | 9380 | 9380 | 9380 | 1 |
| 547 | 20240823 | 113900 | 1028855180 | 9370 | 9370 | 9380 | 9370 | 465 |
| 548 | 20240823 | 113800 | 1024498120 | 9390 | 9360 | 9390 | 9360 | 946 |
| 549 | 20240823 | 113700 | 1015627950 | 9370 | 9370 | 9370 | 9370 | 6 |
| 550 | 20240823 | 113600 | 1015571730 | 9360 | 9350 | 9360 | 9350 | 847 |
| 551 | 20240823 | 113500 | 1007649150 | 9350 | 9370 | 9370 | 9350 | 304 |
| 552 | 20240823 | 113400 | 1004804000 | 9360 | 9360 | 9360 | 9360 | 414 |
| 553 | 20240823 | 113300 | 1000928960 | 9360 | 9360 | 9370 | 9360 | 72 |
| 554 | 20240823 | 113200 | 1000255020 | 9360 | 9370 | 9370 | 9360 | 292 |
| 555 | 20240823 | 113100 | 997521750 | 9370 | 9370 | 9380 | 9370 | 372 |
| 556 | 20240823 | 113000 | 994033490 | 9390 | 9390 | 9390 | 9390 | 0 |
| 557 | 20240823 | 112900 | 994033490 | 9390 | 9390 | 9390 | 9390 | 361 |
| 558 | 20240823 | 112800 | 990643700 | 9370 | 9380 | 9390 | 9370 | 466 |
| 559 | 20240823 | 112700 | 986272340 | 9370 | 9370 | 9370 | 9370 | 221 |
| 560 | 20240823 | 112600 | 984201570 | 9370 | 9390 | 9390 | 9360 | 341 |
| 561 | 20240823 | 112500 | 981001140 | 9390 | 9370 | 9390 | 9370 | 167 |
| 562 | 20240823 | 112400 | 979434870 | 9360 | 9360 | 9360 | 9360 | 763 |
| 563 | 20240823 | 112300 | 972293190 | 9360 | 9360 | 9360 | 9360 | 30 |
| 564 | 20240823 | 112200 | 972012390 | 9360 | 9360 | 9360 | 9360 | 294 |
| 565 | 20240823 | 112100 | 969260550 | 9360 | 9360 | 9360 | 9360 | 55 |
| 566 | 20240823 | 112000 | 968745750 | 9360 | 9370 | 9370 | 9360 | 688 |
| 567 | 20240823 | 111900 | 962302720 | 9370 | 9360 | 9370 | 9360 | 549 |
| 568 | 20240823 | 111800 | 957162470 | 9370 | 9370 | 9370 | 9370 | 5 |
| 569 | 20240823 | 111700 | 957115620 | 9360 | 9360 | 9360 | 9360 | 388 |
| 570 | 20240823 | 111600 | 953483940 | 9360 | 9360 | 9360 | 9360 | 371 |
| 571 | 20240823 | 111500 | 950011380 | 9360 | 9370 | 9370 | 9360 | 278 |
| 572 | 20240823 | 111400 | 947409250 | 9370 | 9360 | 9370 | 9360 | 99 |
| 573 | 20240823 | 111300 | 946482460 | 9370 | 9370 | 9380 | 9370 | 336 |
| 574 | 20240823 | 111200 | 943334130 | 9380 | 9370 | 9380 | 9370 | 787 |
| 575 | 20240823 | 111100 | 935957910 | 9370 | 9380 | 9380 | 9370 | 20 |
| 576 | 20240823 | 111000 | 935770500 | 9380 | 9380 | 9380 | 9380 | 163 |
| 577 | 20240823 | 110900 | 934241560 | 9370 | 9380 | 9390 | 9370 | 356 |
| 578 | 20240823 | 110800 | 930902170 | 9370 | 9380 | 9380 | 9370 | 325 |
| 579 | 20240823 | 110700 | 927853770 | 9370 | 9360 | 9370 | 9360 | 508 |
| 580 | 20240823 | 110600 | 923097570 | 9360 | 9360 | 9360 | 9360 | 31 |
| 581 | 20240823 | 110500 | 922807410 | 9360 | 9360 | 9360 | 9360 | 576 |
| 582 | 20240823 | 110400 | 917416050 | 9360 | 9360 | 9360 | 9350 | 479 |
| 583 | 20240823 | 110300 | 912935600 | 9360 | 9360 | 9360 | 9360 | 379 |
| 584 | 20240823 | 110200 | 909388160 | 9360 | 9360 | 9360 | 9350 | 380 |
| 585 | 20240823 | 110100 | 905832130 | 9370 | 9370 | 9370 | 9370 | 187 |
| 586 | 20240823 | 110000 | 904079940 | 9360 | 9390 | 9390 | 9360 | 2065 |
| 587 | 20240823 | 105900 | 884730800 | 9380 | 9360 | 9380 | 9360 | 370 |
| 588 | 20240823 | 105800 | 881261710 | 9360 | 9370 | 9370 | 9360 | 527 |
| 589 | 20240823 | 105700 | 876326650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 590 | 20240823 | 105600 | 876326650 | 9370 | 9370 | 9370 | 9370 | 414 |
| 591 | 20240823 | 105500 | 872447470 | 9370 | 9370 | 9370 | 9370 | 360 |
| 592 | 20240823 | 105400 | 869074270 | 9370 | 9370 | 9370 | 9370 | 80 |
| 593 | 20240823 | 105300 | 868324670 | 9370 | 9370 | 9370 | 9370 | 513 |
| 594 | 20240823 | 105200 | 863517860 | 9380 | 9380 | 9380 | 9380 | 4 |
| 595 | 20240823 | 105100 | 863480340 | 9370 | 9380 | 9380 | 9370 | 389 |
| 596 | 20240823 | 105000 | 859835400 | 9380 | 9390 | 9390 | 9380 | 434 |
| 597 | 20240823 | 104900 | 855761780 | 9370 | 9360 | 9370 | 9360 | 163 |
| 598 | 20240823 | 104800 | 854234900 | 9360 | 9360 | 9360 | 9360 | 276 |
| 599 | 20240823 | 104700 | 851651540 | 9360 | 9360 | 9360 | 9360 | 373 |
| 600 | 20240823 | 104600 | 848160260 | 9360 | 9360 | 9360 | 9350 | 413 |
| 601 | 20240823 | 104500 | 844294870 | 9360 | 9360 | 9360 | 9360 | 185 |
| 602 | 20240823 | 104400 | 842563270 | 9360 | 9380 | 9380 | 9360 | 380 |
| 603 | 20240823 | 104300 | 839004000 | 9370 | 9380 | 9380 | 9360 | 771 |
| 604 | 20240823 | 104200 | 831783730 | 9370 | 9370 | 9370 | 9370 | 233 |
| 605 | 20240823 | 104100 | 829600520 | 9370 | 9380 | 9380 | 9370 | 318 |
| 606 | 20240823 | 104000 | 826620720 | 9380 | 9370 | 9380 | 9370 | 282 |
| 607 | 20240823 | 103900 | 823976380 | 9380 | 9370 | 9380 | 9370 | 598 |
| 608 | 20240823 | 103800 | 818372510 | 9370 | 9370 | 9380 | 9370 | 190 |
| 609 | 20240823 | 103700 | 816592200 | 9370 | 9380 | 9380 | 9370 | 125 |
| 610 | 20240823 | 103600 | 815420910 | 9380 | 9380 | 9380 | 9380 | 724 |
| 611 | 20240823 | 103500 | 808629790 | 9380 | 9380 | 9380 | 9380 | 197 |
| 612 | 20240823 | 103400 | 806781930 | 9380 | 9380 | 9380 | 9380 | 1330 |
| 613 | 20240823 | 103300 | 794306530 | 9380 | 9380 | 9380 | 9380 | 701 |
| 614 | 20240823 | 103200 | 787731150 | 9380 | 9380 | 9380 | 9380 | 364 |
| 615 | 20240823 | 103100 | 784316830 | 9380 | 9390 | 9390 | 9380 | 430 |
| 616 | 20240823 | 103000 | 780282380 | 9390 | 9390 | 9390 | 9390 | 21 |
| 617 | 20240823 | 102900 | 780085190 | 9380 | 9390 | 9400 | 9380 | 735 |
| 618 | 20240823 | 102800 | 773186000 | 9390 | 9390 | 9390 | 9390 | 295 |
| 619 | 20240823 | 102700 | 770415950 | 9400 | 9400 | 9400 | 9400 | 10 |
| 620 | 20240823 | 102600 | 770321950 | 9400 | 9410 | 9410 | 9400 | 778 |
| 621 | 20240823 | 102500 | 763005090 | 9410 | 9420 | 9420 | 9410 | 75 |
| 622 | 20240823 | 102400 | 762299320 | 9410 | 9430 | 9430 | 9410 | 598 |
| 623 | 20240823 | 102300 | 756668580 | 9430 | 9430 | 9430 | 9430 | 100 |
| 624 | 20240823 | 102200 | 755725580 | 9430 | 9440 | 9440 | 9430 | 555 |
| 625 | 20240823 | 102100 | 750489720 | 9440 | 9470 | 9470 | 9440 | 513 |
| 626 | 20240823 | 102000 | 745638380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 627 | 20240823 | 101900 | 745638380 | 9460 | 9470 | 9470 | 9460 | 94 |
| 628 | 20240823 | 101800 | 744748590 | 9470 | 9470 | 9470 | 9470 | 43 |
| 629 | 20240823 | 101700 | 744341380 | 9470 | 9480 | 9480 | 9460 | 649 |
| 630 | 20240823 | 101600 | 738192990 | 9490 | 9490 | 9490 | 9490 | 320 |
| 631 | 20240823 | 101500 | 735156190 | 9470 | 9480 | 9480 | 9470 | 581 |
| 632 | 20240823 | 101400 | 729650050 | 9480 | 9500 | 9500 | 9480 | 267 |
| 633 | 20240823 | 101300 | 727116590 | 9490 | 9470 | 9490 | 9470 | 391 |
| 634 | 20240823 | 101200 | 723406460 | 9470 | 9440 | 9470 | 9440 | 1551 |
| 635 | 20240823 | 101100 | 708731050 | 9430 | 9410 | 9430 | 9410 | 557 |
| 636 | 20240823 | 101000 | 703486180 | 9430 | 9430 | 9430 | 9410 | 293 |
| 637 | 20240823 | 100900 | 700723480 | 9420 | 9380 | 9420 | 9380 | 523 |
| 638 | 20240823 | 100800 | 695815530 | 9380 | 9380 | 9380 | 9380 | 50 |
| 639 | 20240823 | 100700 | 695346530 | 9370 | 9350 | 9370 | 9350 | 753 |
| 640 | 20240823 | 100600 | 688298950 | 9350 | 9360 | 9360 | 9350 | 704 |
| 641 | 20240823 | 100500 | 681715450 | 9360 | 9360 | 9360 | 9360 | 180 |
| 642 | 20240823 | 100400 | 680030650 | 9370 | 9360 | 9370 | 9350 | 447 |
| 643 | 20240823 | 100300 | 675846960 | 9360 | 9350 | 9360 | 9350 | 1013 |
| 644 | 20240823 | 100200 | 666366090 | 9360 | 9350 | 9360 | 9350 | 814 |
| 645 | 20240823 | 100100 | 658754050 | 9360 | 9360 | 9360 | 9350 | 216 |
| 646 | 20240823 | 100000 | 656732300 | 9360 | 9360 | 9360 | 9350 | 488 |
| 647 | 20240823 | 095900 | 652168230 | 9350 | 9360 | 9360 | 9350 | 278 |
| 648 | 20240823 | 095800 | 649567230 | 9360 | 9360 | 9360 | 9360 | 203 |
| 649 | 20240823 | 095700 | 647667150 | 9370 | 9360 | 9380 | 9350 | 1302 |
| 650 | 20240823 | 095600 | 635483450 | 9350 | 9330 | 9350 | 9330 | 1176 |
| 651 | 20240823 | 095500 | 624505250 | 9330 | 9330 | 9330 | 9320 | 354 |
| 652 | 20240823 | 095400 | 621203130 | 9340 | 9330 | 9340 | 9310 | 1944 |
| 653 | 20240823 | 095300 | 603086210 | 9330 | 9330 | 9350 | 9330 | 118 |
| 654 | 20240823 | 095200 | 601983720 | 9340 | 9340 | 9340 | 9320 | 673 |
| 655 | 20240823 | 095100 | 595703350 | 9340 | 9320 | 9350 | 9320 | 128 |
| 656 | 20240823 | 095000 | 594508900 | 9350 | 9360 | 9360 | 9320 | 556 |
| 657 | 20240823 | 094900 | 589316140 | 9360 | 9330 | 9360 | 9320 | 740 |
| 658 | 20240823 | 094800 | 582410490 | 9330 | 9380 | 9380 | 9330 | 621 |
| 659 | 20240823 | 094700 | 576611620 | 9390 | 9370 | 9390 | 9340 | 4364 |
| 660 | 20240823 | 094600 | 535778620 | 9370 | 9420 | 9440 | 9360 | 2566 |
| 661 | 20240823 | 094500 | 511694470 | 9420 | 9400 | 9440 | 9390 | 1329 |
| 662 | 20240823 | 094400 | 499194180 | 9400 | 9430 | 9430 | 9400 | 4114 |
| 663 | 20240823 | 094300 | 460508380 | 9430 | 9430 | 9430 | 9430 | 23 |
| 664 | 20240823 | 094200 | 460291490 | 9430 | 9420 | 9440 | 9410 | 452 |
| 665 | 20240823 | 094100 | 456033250 | 9420 | 9410 | 9430 | 9400 | 206 |
| 666 | 20240823 | 094000 | 454093510 | 9410 | 9410 | 9420 | 9400 | 737 |
| 667 | 20240823 | 093900 | 447161180 | 9400 | 9400 | 9420 | 9400 | 1004 |
| 668 | 20240823 | 093800 | 437718630 | 9400 | 9440 | 9440 | 9400 | 859 |
| 669 | 20240823 | 093700 | 429629810 | 9440 | 9420 | 9440 | 9410 | 689 |
| 670 | 20240823 | 093600 | 423140400 | 9430 | 9490 | 9490 | 9420 | 2752 |
| 671 | 20240823 | 093500 | 397129070 | 9480 | 9490 | 9490 | 9480 | 386 |
| 672 | 20240823 | 093400 | 393469740 | 9490 | 9500 | 9500 | 9490 | 242 |
| 673 | 20240823 | 093300 | 391172710 | 9500 | 9500 | 9500 | 9500 | 286 |
| 674 | 20240823 | 093200 | 388455710 | 9500 | 9500 | 9500 | 9500 | 27 |
| 675 | 20240823 | 093100 | 388199210 | 9500 | 9500 | 9510 | 9500 | 546 |
| 676 | 20240823 | 093000 | 383011320 | 9500 | 9510 | 9510 | 9500 | 587 |
| 677 | 20240823 | 092900 | 377432050 | 9510 | 9520 | 9520 | 9510 | 1373 |
| 678 | 20240823 | 092800 | 364371590 | 9520 | 9520 | 9520 | 9510 | 570 |
| 679 | 20240823 | 092700 | 358948600 | 9520 | 9520 | 9520 | 9510 | 145 |
| 680 | 20240823 | 092600 | 357568890 | 9510 | 9510 | 9520 | 9510 | 123 |
| 681 | 20240823 | 092500 | 356399010 | 9510 | 9530 | 9540 | 9510 | 864 |
| 682 | 20240823 | 092400 | 348168100 | 9510 | 9550 | 9550 | 9510 | 513 |
| 683 | 20240823 | 092300 | 343286140 | 9550 | 9540 | 9550 | 9520 | 1287 |
| 684 | 20240823 | 092200 | 331017470 | 9550 | 9560 | 9560 | 9550 | 1045 |
| 685 | 20240823 | 092100 | 321035660 | 9560 | 9560 | 9570 | 9560 | 371 |
| 686 | 20240823 | 092000 | 317488860 | 9560 | 9550 | 9560 | 9550 | 480 |
| 687 | 20240823 | 091900 | 312904160 | 9550 | 9570 | 9580 | 9550 | 542 |
| 688 | 20240823 | 091800 | 307722580 | 9570 | 9580 | 9590 | 9560 | 1285 |
| 689 | 20240823 | 091700 | 295423690 | 9590 | 9590 | 9590 | 9580 | 54 |
| 690 | 20240823 | 091600 | 294906220 | 9600 | 9600 | 9620 | 9570 | 799 |
| 691 | 20240823 | 091500 | 287235720 | 9600 | 9510 | 9620 | 9510 | 4874 |
| 692 | 20240823 | 091400 | 240505320 | 9510 | 9560 | 9560 | 9500 | 3630 |
| 693 | 20240823 | 091300 | 205972130 | 9560 | 9520 | 9560 | 9520 | 188 |
| 694 | 20240823 | 091200 | 204177110 | 9520 | 9550 | 9560 | 9520 | 3044 |
| 695 | 20240823 | 091100 | 175131550 | 9550 | 9580 | 9580 | 9540 | 1956 |
| 696 | 20240823 | 091000 | 156446300 | 9590 | 9540 | 9590 | 9500 | 3550 |
| 697 | 20240823 | 090900 | 122658710 | 9580 | 9520 | 9580 | 9520 | 2279 |
| 698 | 20240823 | 090800 | 100896030 | 9520 | 9570 | 9570 | 9510 | 6018 |
| 699 | 20240823 | 090700 | 43583470 | 9580 | 9650 | 9650 | 9570 | 939 |
| 700 | 20240823 | 090600 | 34546110 | 9660 | 9660 | 9660 | 9660 | 103 |
| 701 | 20240823 | 090500 | 33551130 | 9660 | 9640 | 9660 | 9640 | 370 |
| 702 | 20240823 | 090400 | 29978850 | 9650 | 9700 | 9700 | 9600 | 634 |
| 703 | 20240823 | 090300 | 23862600 | 9700 | 9720 | 9730 | 9700 | 563 |
| 704 | 20240823 | 090200 | 18388740 | 9730 | 9770 | 9770 | 9730 | 546 |
| 705 | 20240823 | 090100 | 13059760 | 9770 | 9790 | 9790 | 9770 | 50 |
| 706 | 20240823 | 090000 | 12570300 | 9790 | 9770 | 9790 | 9710 | 1177 |