38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 3 | 20240624 | 205100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240624 | 205000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240624 | 204900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240624 | 204800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240624 | 204700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240624 | 204600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240624 | 204500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240624 | 204400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240624 | 204300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240624 | 204200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240624 | 204100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240624 | 204000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240624 | 203900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240624 | 203800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240624 | 203700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240624 | 203600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240624 | 203500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240624 | 203400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240624 | 203300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240624 | 203200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240624 | 203100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240624 | 203000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240624 | 202900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240624 | 202800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240624 | 202700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240624 | 202600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240624 | 202500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240624 | 202400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240624 | 202300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240624 | 202200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 33 | 20240624 | 202100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240624 | 202000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240624 | 201900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240624 | 201800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240624 | 201700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240624 | 201600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240624 | 201500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240624 | 201400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240624 | 201300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240624 | 201200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240624 | 201100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240624 | 201000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240624 | 200900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240624 | 200800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240624 | 200700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240624 | 200600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240624 | 200500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240624 | 200400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240624 | 200300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240624 | 200200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240624 | 200100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240624 | 200000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240624 | 195900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240624 | 195800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240624 | 195700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240624 | 195600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240624 | 195500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240624 | 195400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240624 | 195300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240624 | 195200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 63 | 20240624 | 195100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240624 | 195000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240624 | 194900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240624 | 194800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240624 | 194700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240624 | 194600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240624 | 194500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240624 | 194400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240624 | 194300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240624 | 194200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240624 | 194100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240624 | 194000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240624 | 193900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240624 | 193800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240624 | 193700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240624 | 193600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240624 | 193500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240624 | 193400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240624 | 193300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240624 | 193200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240624 | 193100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240624 | 193000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240624 | 192900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240624 | 192800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240624 | 192700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240624 | 192600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240624 | 192500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240624 | 192400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240624 | 192300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240624 | 192200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 93 | 20240624 | 192100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240624 | 192000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240624 | 191900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240624 | 191800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240624 | 191700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240624 | 191600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240624 | 191500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240624 | 191400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240624 | 191300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240624 | 191200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240624 | 191100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240624 | 191000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240624 | 190900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240624 | 190800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240624 | 190700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240624 | 190600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240624 | 190500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240624 | 190400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240624 | 190300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240624 | 190200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240624 | 190100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240624 | 190000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240624 | 185900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240624 | 185800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240624 | 185700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240624 | 185600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240624 | 185500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240624 | 185400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240624 | 185300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240624 | 185200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 123 | 20240624 | 185100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240624 | 185000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240624 | 184900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240624 | 184800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240624 | 184700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240624 | 184600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240624 | 184500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240624 | 184400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240624 | 184300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240624 | 184200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240624 | 184100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240624 | 184000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240624 | 183900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240624 | 183800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240624 | 183700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240624 | 183600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240624 | 183500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240624 | 183400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240624 | 183300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240624 | 183200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240624 | 183100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240624 | 183000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240624 | 182900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240624 | 182800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240624 | 182700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240624 | 182600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240624 | 182500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240624 | 182400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240624 | 182300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240624 | 182200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 153 | 20240624 | 182100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240624 | 182000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240624 | 181900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240624 | 181800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240624 | 181700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240624 | 181600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240624 | 181500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240624 | 181400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240624 | 181300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240624 | 181200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240624 | 181100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240624 | 181000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240624 | 180900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240624 | 180800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240624 | 180700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240624 | 180600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240624 | 180500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240624 | 180400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240624 | 180300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240624 | 180200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240624 | 180100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240624 | 180000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240624 | 175900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240624 | 175800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240624 | 175700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240624 | 175600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240624 | 175500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240624 | 175400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240624 | 175300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240624 | 175200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 183 | 20240624 | 175100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240624 | 175000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240624 | 174900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240624 | 174800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240624 | 174700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240624 | 174600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240624 | 174500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240624 | 174400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240624 | 174300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240624 | 174200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240624 | 174100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240624 | 174000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240624 | 173900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240624 | 173800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240624 | 173700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240624 | 173600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240624 | 173500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240624 | 173400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240624 | 173300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240624 | 173200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240624 | 173100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240624 | 173000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240624 | 172900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240624 | 172800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240624 | 172700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240624 | 172600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240624 | 172500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240624 | 172400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240624 | 172300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240624 | 172200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 213 | 20240624 | 172100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240624 | 172000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240624 | 171900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240624 | 171800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240624 | 171700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240624 | 171600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240624 | 171500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240624 | 171400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240624 | 171300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240624 | 171200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240624 | 171100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240624 | 171000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240624 | 170900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240624 | 170800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240624 | 170700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240624 | 170600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240624 | 170500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240624 | 170400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240624 | 170300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240624 | 170200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240624 | 170100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240624 | 170000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240624 | 165900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240624 | 165800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240624 | 165700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240624 | 165600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240624 | 165500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240624 | 165400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240624 | 165300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240624 | 165200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 243 | 20240624 | 165100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240624 | 165000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240624 | 164900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240624 | 164800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240624 | 164700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240624 | 164600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240624 | 164500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240624 | 164400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240624 | 164300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240624 | 164200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240624 | 164100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240624 | 164000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240624 | 163900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240624 | 163800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240624 | 163700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240624 | 163600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240624 | 163500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240624 | 163400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240624 | 163300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240624 | 163200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240624 | 163100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240624 | 163000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240624 | 162900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240624 | 162800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240624 | 162700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240624 | 162600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240624 | 162500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240624 | 162400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240624 | 162300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240624 | 162200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 273 | 20240624 | 162100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240624 | 162000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240624 | 161900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240624 | 161800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240624 | 161700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240624 | 161600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240624 | 161500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240624 | 161400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240624 | 161300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240624 | 161200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240624 | 161100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240624 | 161000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240624 | 160900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240624 | 160800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240624 | 160700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240624 | 160600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240624 | 160500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240624 | 160400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240624 | 160300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240624 | 160200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240624 | 160100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240624 | 160000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240624 | 155900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240624 | 155800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240624 | 155700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240624 | 155600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240624 | 155500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240624 | 155400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240624 | 155300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20240624 | 155200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 303 | 20240624 | 155100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20240624 | 155000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20240624 | 154900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20240624 | 154800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20240624 | 154700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20240624 | 154600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20240624 | 154500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20240624 | 154400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20240624 | 154300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20240624 | 154200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20240624 | 154100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20240624 | 154000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20240624 | 153900 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20240624 | 153800 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20240624 | 153700 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20240624 | 153600 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20240624 | 153500 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20240624 | 153400 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20240624 | 153300 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20240624 | 153200 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20240624 | 153100 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20240624 | 153000 | 5657441300 | 34000 | 34000 | 34000 | 34000 | 7101 |
| 325 | 20240624 | 152900 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240624 | 152800 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20240624 | 152700 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 328 | 20240624 | 152600 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 329 | 20240624 | 152500 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 330 | 20240624 | 152400 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 331 | 20240624 | 152300 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 332 | 20240624 | 152200 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 333 | 20240624 | 152100 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 334 | 20240624 | 152000 | 5416007300 | 33950 | 33950 | 33950 | 33950 | 0 |
| 335 | 20240624 | 151900 | 5416007300 | 33950 | 33900 | 34000 | 33850 | 1038 |
| 336 | 20240624 | 151800 | 5380799500 | 33900 | 33900 | 33950 | 33900 | 328 |
| 337 | 20240624 | 151700 | 5369676350 | 33900 | 33900 | 33950 | 33900 | 146 |
| 338 | 20240624 | 151600 | 5364726900 | 33950 | 33900 | 33950 | 33900 | 251 |
| 339 | 20240624 | 151500 | 5356217150 | 33900 | 33900 | 33900 | 33900 | 122 |
| 340 | 20240624 | 151400 | 5352081350 | 33900 | 33900 | 33900 | 33900 | 16 |
| 341 | 20240624 | 151300 | 5351538950 | 33900 | 33900 | 33950 | 33900 | 210 |
| 342 | 20240624 | 151200 | 5344419450 | 33900 | 33950 | 33950 | 33900 | 193 |
| 343 | 20240624 | 151100 | 5337875200 | 33950 | 33900 | 33950 | 33850 | 245 |
| 344 | 20240624 | 151000 | 5329573450 | 33900 | 33950 | 33950 | 33900 | 301 |
| 345 | 20240624 | 150900 | 5319359650 | 33950 | 33950 | 33950 | 33900 | 263 |
| 346 | 20240624 | 150800 | 5310434800 | 33950 | 33950 | 33950 | 33900 | 314 |
| 347 | 20240624 | 150700 | 5299782350 | 33950 | 33900 | 33950 | 33900 | 222 |
| 348 | 20240624 | 150600 | 5292246750 | 33950 | 33900 | 33950 | 33900 | 429 |
| 349 | 20240624 | 150500 | 5277690950 | 33900 | 33950 | 33950 | 33900 | 276 |
| 350 | 20240624 | 150400 | 5268327000 | 33950 | 33900 | 33950 | 33850 | 376 |
| 351 | 20240624 | 150300 | 5255584700 | 33950 | 33950 | 33950 | 33900 | 504 |
| 352 | 20240624 | 150200 | 5238487900 | 33900 | 33900 | 33950 | 33900 | 382 |
| 353 | 20240624 | 150100 | 5225524800 | 33900 | 33950 | 33950 | 33900 | 568 |
| 354 | 20240624 | 150000 | 5206266100 | 33950 | 33900 | 33950 | 33850 | 513 |
| 355 | 20240624 | 145900 | 5188870750 | 33900 | 33900 | 33900 | 33850 | 247 |
| 356 | 20240624 | 145800 | 5180499700 | 33900 | 33900 | 33900 | 33900 | 137 |
| 357 | 20240624 | 145700 | 5175855400 | 33900 | 33850 | 33900 | 33850 | 136 |
| 358 | 20240624 | 145600 | 5171249400 | 33900 | 33900 | 33900 | 33850 | 147 |
| 359 | 20240624 | 145500 | 5166268050 | 33900 | 33850 | 33900 | 33850 | 320 |
| 360 | 20240624 | 145400 | 5155435850 | 33900 | 33850 | 33900 | 33800 | 305 |
| 361 | 20240624 | 145300 | 5145110350 | 33900 | 33800 | 33900 | 33800 | 197 |
| 362 | 20240624 | 145200 | 5138443650 | 33850 | 33850 | 33850 | 33800 | 47 |
| 363 | 20240624 | 145100 | 5136854100 | 33800 | 33850 | 33850 | 33750 | 605 |
| 364 | 20240624 | 145000 | 5116405850 | 33850 | 33750 | 33850 | 33750 | 307 |
| 365 | 20240624 | 144900 | 5106036700 | 33800 | 33800 | 33850 | 33750 | 46 |
| 366 | 20240624 | 144800 | 5104481950 | 33800 | 33800 | 33800 | 33750 | 166 |
| 367 | 20240624 | 144700 | 5098876800 | 33800 | 33800 | 33850 | 33750 | 356 |
| 368 | 20240624 | 144600 | 5086846800 | 33850 | 33800 | 33850 | 33750 | 84 |
| 369 | 20240624 | 144500 | 5084007200 | 33800 | 33750 | 33800 | 33700 | 168 |
| 370 | 20240624 | 144400 | 5078337000 | 33800 | 33800 | 33800 | 33750 | 151 |
| 371 | 20240624 | 144300 | 5073237750 | 33800 | 33800 | 33800 | 33750 | 55 |
| 372 | 20240624 | 144200 | 5071379550 | 33750 | 33750 | 33800 | 33700 | 307 |
| 373 | 20240624 | 144100 | 5061019250 | 33800 | 33800 | 33800 | 33750 | 135 |
| 374 | 20240624 | 144000 | 5056462650 | 33800 | 33800 | 33800 | 33750 | 125 |
| 375 | 20240624 | 143900 | 5052239750 | 33750 | 33700 | 33800 | 33700 | 176 |
| 376 | 20240624 | 143800 | 5046300250 | 33700 | 33800 | 33800 | 33700 | 1531 |
| 377 | 20240624 | 143700 | 4994671100 | 33800 | 33800 | 33800 | 33750 | 119 |
| 378 | 20240624 | 143600 | 4990650300 | 33800 | 33750 | 33800 | 33750 | 153 |
| 379 | 20240624 | 143500 | 4985484450 | 33750 | 33800 | 33850 | 33750 | 368 |
| 380 | 20240624 | 143400 | 4973051850 | 33800 | 33750 | 33800 | 33750 | 153 |
| 381 | 20240624 | 143300 | 4967884650 | 33750 | 33750 | 33800 | 33750 | 193 |
| 382 | 20240624 | 143200 | 4961368650 | 33750 | 33800 | 33800 | 33750 | 282 |
| 383 | 20240624 | 143100 | 4951849300 | 33800 | 33750 | 33800 | 33750 | 210 |
| 384 | 20240624 | 143000 | 4944758050 | 33750 | 33750 | 33800 | 33750 | 232 |
| 385 | 20240624 | 142900 | 4936926600 | 33750 | 33750 | 33800 | 33750 | 366 |
| 386 | 20240624 | 142800 | 4924573250 | 33750 | 33750 | 33800 | 33750 | 652 |
| 387 | 20240624 | 142700 | 4902565500 | 33800 | 33800 | 33800 | 33750 | 167 |
| 388 | 20240624 | 142600 | 4896926400 | 33800 | 33800 | 33800 | 33750 | 191 |
| 389 | 20240624 | 142500 | 4890479200 | 33750 | 33800 | 33800 | 33750 | 130 |
| 390 | 20240624 | 142400 | 4886088500 | 33750 | 33800 | 33800 | 33750 | 140 |
| 391 | 20240624 | 142300 | 4881361150 | 33750 | 33800 | 33800 | 33750 | 209 |
| 392 | 20240624 | 142200 | 4874306000 | 33750 | 33750 | 33800 | 33750 | 55 |
| 393 | 20240624 | 142100 | 4872449700 | 33750 | 33750 | 33800 | 33750 | 447 |
| 394 | 20240624 | 142000 | 4857355900 | 33750 | 33750 | 33800 | 33750 | 520 |
| 395 | 20240624 | 141900 | 4839805050 | 33750 | 33800 | 33800 | 33750 | 307 |
| 396 | 20240624 | 141800 | 4829442200 | 33800 | 33800 | 33800 | 33750 | 233 |
| 397 | 20240624 | 141700 | 4821573100 | 33800 | 33800 | 33800 | 33750 | 85 |
| 398 | 20240624 | 141600 | 4818703400 | 33750 | 33750 | 33800 | 33750 | 146 |
| 399 | 20240624 | 141500 | 4813773500 | 33750 | 33850 | 33850 | 33750 | 1158 |
| 400 | 20240624 | 141400 | 4774629500 | 33850 | 33800 | 33850 | 33800 | 148 |
| 401 | 20240624 | 141300 | 4769623250 | 33850 | 33800 | 33850 | 33800 | 389 |
| 402 | 20240624 | 141200 | 4756474100 | 33800 | 33800 | 33900 | 33800 | 808 |
| 403 | 20240624 | 141100 | 4729124850 | 33850 | 33850 | 33850 | 33800 | 62 |
| 404 | 20240624 | 141000 | 4727028650 | 33850 | 33800 | 33850 | 33800 | 144 |
| 405 | 20240624 | 140900 | 4722158000 | 33800 | 33850 | 33900 | 33800 | 396 |
| 406 | 20240624 | 140800 | 4708767700 | 33800 | 33850 | 33900 | 33800 | 127 |
| 407 | 20240624 | 140700 | 4704472550 | 33850 | 33850 | 33850 | 33800 | 142 |
| 408 | 20240624 | 140600 | 4699669500 | 33850 | 33850 | 33900 | 33800 | 281 |
| 409 | 20240624 | 140500 | 4690169050 | 33850 | 33850 | 33850 | 33800 | 175 |
| 410 | 20240624 | 140400 | 4684248800 | 33850 | 33850 | 33900 | 33800 | 166 |
| 411 | 20240624 | 140300 | 4678630150 | 33850 | 33900 | 33900 | 33850 | 247 |
| 412 | 20240624 | 140200 | 4670268700 | 33900 | 33900 | 33900 | 33850 | 142 |
| 413 | 20240624 | 140100 | 4665457450 | 33850 | 33850 | 33850 | 33800 | 120 |
| 414 | 20240624 | 140000 | 4661396950 | 33900 | 33850 | 33900 | 33850 | 144 |
| 415 | 20240624 | 135900 | 4656522500 | 33900 | 33850 | 33900 | 33800 | 198 |
| 416 | 20240624 | 135800 | 4649823450 | 33850 | 33850 | 33850 | 33800 | 65 |
| 417 | 20240624 | 135700 | 4647625700 | 33850 | 33850 | 33900 | 33800 | 185 |
| 418 | 20240624 | 135600 | 4641361750 | 33900 | 33850 | 33900 | 33850 | 284 |
| 419 | 20240624 | 135500 | 4631746450 | 33850 | 33850 | 33850 | 33800 | 295 |
| 420 | 20240624 | 135400 | 4621761700 | 33850 | 33800 | 33850 | 33800 | 198 |
| 421 | 20240624 | 135300 | 4615065300 | 33850 | 33800 | 33850 | 33800 | 277 |
| 422 | 20240624 | 135200 | 4605695250 | 33850 | 33800 | 33850 | 33800 | 153 |
| 423 | 20240624 | 135100 | 4600520300 | 33800 | 33900 | 33900 | 33800 | 121 |
| 424 | 20240624 | 135000 | 4596428500 | 33950 | 33900 | 33950 | 33850 | 148 |
| 425 | 20240624 | 134900 | 4591409600 | 33900 | 33850 | 34000 | 33850 | 613 |
| 426 | 20240624 | 134800 | 4570623950 | 33850 | 33850 | 33900 | 33800 | 256 |
| 427 | 20240624 | 134700 | 4561957850 | 33800 | 33850 | 33850 | 33800 | 106 |
| 428 | 20240624 | 134600 | 4558373550 | 33800 | 33900 | 33900 | 33800 | 899 |
| 429 | 20240624 | 134500 | 4527942150 | 33850 | 33900 | 33900 | 33850 | 350 |
| 430 | 20240624 | 134400 | 4516091300 | 33900 | 33850 | 33950 | 33850 | 259 |
| 431 | 20240624 | 134300 | 4507313800 | 33900 | 33850 | 33900 | 33850 | 344 |
| 432 | 20240624 | 134200 | 4495662900 | 33850 | 33900 | 33900 | 33850 | 155 |
| 433 | 20240624 | 134100 | 4490412950 | 33900 | 33850 | 33900 | 33850 | 169 |
| 434 | 20240624 | 134000 | 4484689350 | 33900 | 33950 | 33950 | 33900 | 1102 |
| 435 | 20240624 | 133900 | 4447289400 | 34000 | 33900 | 34000 | 33900 | 805 |
| 436 | 20240624 | 133800 | 4419936600 | 33950 | 33950 | 33950 | 33900 | 609 |
| 437 | 20240624 | 133700 | 4399276100 | 33900 | 33900 | 34000 | 33900 | 1343 |
| 438 | 20240624 | 133600 | 4353724900 | 33900 | 34000 | 34000 | 33900 | 302 |
| 439 | 20240624 | 133500 | 4343470550 | 33950 | 33950 | 34000 | 33950 | 192 |
| 440 | 20240624 | 133400 | 4336949400 | 34000 | 34000 | 34000 | 33950 | 170 |
| 441 | 20240624 | 133300 | 4331173900 | 34000 | 34000 | 34000 | 33950 | 111 |
| 442 | 20240624 | 133200 | 4327404550 | 34000 | 33950 | 34050 | 33950 | 409 |
| 443 | 20240624 | 133100 | 4313508750 | 34050 | 33950 | 34100 | 33950 | 1487 |
| 444 | 20240624 | 133000 | 4262913950 | 34050 | 33950 | 34050 | 33950 | 790 |
| 445 | 20240624 | 132900 | 4236039800 | 34000 | 34050 | 34050 | 34000 | 894 |
| 446 | 20240624 | 132800 | 4205638250 | 34050 | 33950 | 34050 | 33950 | 985 |
| 447 | 20240624 | 132700 | 4172142800 | 34000 | 33950 | 34000 | 33900 | 138 |
| 448 | 20240624 | 132600 | 4167454350 | 33950 | 34000 | 34000 | 33900 | 360 |
| 449 | 20240624 | 132500 | 4155227350 | 33950 | 33950 | 34000 | 33900 | 1193 |
| 450 | 20240624 | 132400 | 4114754450 | 33950 | 33950 | 33950 | 33900 | 322 |
| 451 | 20240624 | 132300 | 4103826600 | 33950 | 33950 | 33950 | 33900 | 67 |
| 452 | 20240624 | 132200 | 4101552500 | 33900 | 33950 | 33950 | 33900 | 445 |
| 453 | 20240624 | 132100 | 4086466600 | 33950 | 33900 | 33950 | 33900 | 254 |
| 454 | 20240624 | 132000 | 4077848450 | 33950 | 33900 | 33950 | 33900 | 585 |
| 455 | 20240624 | 131900 | 4058003100 | 33950 | 33900 | 33950 | 33850 | 553 |
| 456 | 20240624 | 131800 | 4039269650 | 33900 | 33900 | 33950 | 33850 | 166 |
| 457 | 20240624 | 131700 | 4033637950 | 33900 | 33900 | 33950 | 33850 | 626 |
| 458 | 20240624 | 131600 | 4012431100 | 33900 | 33900 | 33950 | 33850 | 373 |
| 459 | 20240624 | 131500 | 3999784400 | 33850 | 33850 | 33900 | 33850 | 90 |
| 460 | 20240624 | 131400 | 3996735550 | 33900 | 33850 | 33900 | 33800 | 285 |
| 461 | 20240624 | 131300 | 3987087900 | 33900 | 33850 | 33900 | 33800 | 1313 |
| 462 | 20240624 | 131200 | 3942639350 | 33900 | 33950 | 33950 | 33800 | 25 |
| 463 | 20240624 | 131100 | 3941791400 | 33800 | 33850 | 33950 | 33800 | 297 |
| 464 | 20240624 | 131000 | 3931732950 | 33900 | 33850 | 33900 | 33800 | 157 |
| 465 | 20240624 | 130900 | 3926423350 | 33850 | 33900 | 33900 | 33800 | 123 |
| 466 | 20240624 | 130800 | 3922259900 | 33800 | 33900 | 33900 | 33800 | 1676 |
| 467 | 20240624 | 130700 | 3865587300 | 33850 | 33850 | 33900 | 33850 | 101 |
| 468 | 20240624 | 130600 | 3862168100 | 33900 | 33900 | 33900 | 33850 | 73 |
| 469 | 20240624 | 130500 | 3859694050 | 33900 | 33900 | 33950 | 33900 | 685 |
| 470 | 20240624 | 130400 | 3836469750 | 33950 | 33950 | 33950 | 33900 | 1615 |
| 471 | 20240624 | 130300 | 3781718100 | 33950 | 33900 | 33950 | 33900 | 124 |
| 472 | 20240624 | 130200 | 3777510550 | 33950 | 33950 | 33950 | 33900 | 276 |
| 473 | 20240624 | 130100 | 3768147300 | 33950 | 33950 | 33950 | 33900 | 184 |
| 474 | 20240624 | 130000 | 3761906350 | 33950 | 33900 | 33950 | 33900 | 168 |
| 475 | 20240624 | 125900 | 3756205350 | 33950 | 33950 | 33950 | 33900 | 588 |
| 476 | 20240624 | 125800 | 3736253850 | 33950 | 33850 | 33950 | 33850 | 1478 |
| 477 | 20240624 | 125700 | 3686125800 | 33850 | 33850 | 33900 | 33850 | 44 |
| 478 | 20240624 | 125600 | 3684634750 | 33850 | 33850 | 33900 | 33800 | 230 |
| 479 | 20240624 | 125500 | 3676852750 | 33850 | 33800 | 33900 | 33800 | 156 |
| 480 | 20240624 | 125400 | 3671571000 | 33800 | 33850 | 33850 | 33800 | 160 |
| 481 | 20240624 | 125300 | 3666156150 | 33850 | 33800 | 33900 | 33800 | 441 |
| 482 | 20240624 | 125200 | 3651243200 | 33800 | 33800 | 33800 | 33700 | 170 |
| 483 | 20240624 | 125100 | 3645500500 | 33800 | 33750 | 33800 | 33700 | 312 |
| 484 | 20240624 | 125000 | 3634967900 | 33800 | 33800 | 33800 | 33700 | 106 |
| 485 | 20240624 | 124900 | 3631390950 | 33800 | 33800 | 33850 | 33750 | 172 |
| 486 | 20240624 | 124800 | 3625575350 | 33700 | 33800 | 33850 | 33700 | 203 |
| 487 | 20240624 | 124700 | 3618717200 | 33800 | 33800 | 33800 | 33750 | 97 |
| 488 | 20240624 | 124600 | 3615441150 | 33800 | 33750 | 33850 | 33700 | 753 |
| 489 | 20240624 | 124500 | 3589987850 | 33750 | 33800 | 33850 | 33750 | 272 |
| 490 | 20240624 | 124400 | 3580796450 | 33800 | 33800 | 33850 | 33800 | 127 |
| 491 | 20240624 | 124300 | 3576501950 | 33800 | 33800 | 33850 | 33800 | 58 |
| 492 | 20240624 | 124200 | 3574539550 | 33800 | 33800 | 33850 | 33700 | 240 |
| 493 | 20240624 | 124100 | 3566427900 | 33800 | 33700 | 33850 | 33700 | 234 |
| 494 | 20240624 | 124000 | 3558527100 | 33800 | 33750 | 33800 | 33700 | 89 |
| 495 | 20240624 | 123900 | 3555522850 | 33700 | 33700 | 33800 | 33700 | 236 |
| 496 | 20240624 | 123800 | 3547560150 | 33750 | 33700 | 33800 | 33700 | 113 |
| 497 | 20240624 | 123700 | 3543745100 | 33800 | 33750 | 33800 | 33700 | 122 |
| 498 | 20240624 | 123600 | 3539627300 | 33750 | 33750 | 33800 | 33700 | 183 |
| 499 | 20240624 | 123500 | 3533453500 | 33700 | 33750 | 33750 | 33700 | 81 |
| 500 | 20240624 | 123400 | 3530723500 | 33750 | 33750 | 33800 | 33700 | 307 |
| 501 | 20240624 | 123300 | 3520362800 | 33700 | 33750 | 33750 | 33700 | 157 |
| 502 | 20240624 | 123200 | 3515068000 | 33800 | 33750 | 33800 | 33700 | 119 |
| 503 | 20240624 | 123100 | 3511052450 | 33700 | 33700 | 33750 | 33700 | 119 |
| 504 | 20240624 | 123000 | 3507040650 | 33750 | 33750 | 33800 | 33750 | 110 |
| 505 | 20240624 | 122900 | 3503327450 | 33800 | 33800 | 33800 | 33750 | 86 |
| 506 | 20240624 | 122800 | 3500424200 | 33750 | 33750 | 33800 | 33750 | 122 |
| 507 | 20240624 | 122700 | 3496303550 | 33750 | 33700 | 33800 | 33700 | 307 |
| 508 | 20240624 | 122600 | 3485947650 | 33750 | 33650 | 33750 | 33650 | 84 |
| 509 | 20240624 | 122500 | 3483116800 | 33650 | 33700 | 33750 | 33650 | 212 |
| 510 | 20240624 | 122400 | 3475976650 | 33700 | 33700 | 33750 | 33650 | 182 |
| 511 | 20240624 | 122300 | 3469846450 | 33700 | 33700 | 33700 | 33650 | 39 |
| 512 | 20240624 | 122200 | 3468532700 | 33650 | 33700 | 33700 | 33650 | 197 |
| 513 | 20240624 | 122100 | 3461897350 | 33700 | 33750 | 33800 | 33650 | 2658 |
| 514 | 20240624 | 122000 | 3372368050 | 33800 | 33700 | 33800 | 33700 | 200 |
| 515 | 20240624 | 121900 | 3365619200 | 33700 | 33700 | 33800 | 33700 | 216 |
| 516 | 20240624 | 121800 | 3358335250 | 33700 | 33700 | 33800 | 33700 | 166 |
| 517 | 20240624 | 121700 | 3352736750 | 33750 | 33750 | 33750 | 33700 | 133 |
| 518 | 20240624 | 121600 | 3348251500 | 33750 | 33750 | 33750 | 33700 | 55 |
| 519 | 20240624 | 121500 | 3346396250 | 33750 | 33700 | 33800 | 33700 | 293 |
| 520 | 20240624 | 121400 | 3336520600 | 33750 | 33700 | 33750 | 33700 | 110 |
| 521 | 20240624 | 121300 | 3332810750 | 33750 | 33750 | 33750 | 33700 | 222 |
| 522 | 20240624 | 121200 | 3325324650 | 33750 | 33800 | 33800 | 33700 | 85 |
| 523 | 20240624 | 121100 | 3322456950 | 33700 | 33750 | 33800 | 33700 | 479 |
| 524 | 20240624 | 121000 | 3306289000 | 33750 | 33800 | 33800 | 33750 | 194 |
| 525 | 20240624 | 120900 | 3299740150 | 33750 | 33750 | 33800 | 33750 | 69 |
| 526 | 20240624 | 120800 | 3297410300 | 33800 | 33800 | 33800 | 33750 | 123 |
| 527 | 20240624 | 120700 | 3293255350 | 33750 | 33750 | 33800 | 33750 | 312 |
| 528 | 20240624 | 120600 | 3282723800 | 33800 | 33750 | 33800 | 33750 | 80 |
| 529 | 20240624 | 120500 | 3280021450 | 33750 | 33800 | 33800 | 33750 | 95 |
| 530 | 20240624 | 120400 | 3276814200 | 33800 | 33750 | 33800 | 33750 | 229 |
| 531 | 20240624 | 120300 | 3269079750 | 33750 | 33800 | 33800 | 33750 | 118 |
| 532 | 20240624 | 120200 | 3265096000 | 33800 | 33750 | 33800 | 33750 | 105 |
| 533 | 20240624 | 120100 | 3261551900 | 33800 | 33750 | 33800 | 33750 | 279 |
| 534 | 20240624 | 120000 | 3252131650 | 33800 | 33750 | 33800 | 33750 | 196 |
| 535 | 20240624 | 115900 | 3245512650 | 33800 | 33700 | 33800 | 33700 | 176 |
| 536 | 20240624 | 115800 | 3239571250 | 33700 | 33700 | 33750 | 33700 | 199 |
| 537 | 20240624 | 115700 | 3232861500 | 33750 | 33750 | 33750 | 33700 | 62 |
| 538 | 20240624 | 115600 | 3230770000 | 33750 | 33750 | 33750 | 33700 | 304 |
| 539 | 20240624 | 115500 | 3220512750 | 33750 | 33800 | 33800 | 33750 | 196 |
| 540 | 20240624 | 115400 | 3213892900 | 33750 | 33800 | 33800 | 33750 | 92 |
| 541 | 20240624 | 115300 | 3210786000 | 33750 | 33750 | 33800 | 33750 | 469 |
| 542 | 20240624 | 115200 | 3194955900 | 33750 | 33800 | 33800 | 33750 | 587 |
| 543 | 20240624 | 115100 | 3175140800 | 33750 | 33750 | 33800 | 33750 | 298 |
| 544 | 20240624 | 115000 | 3165081200 | 33800 | 33800 | 33800 | 33750 | 171 |
| 545 | 20240624 | 114900 | 3159308650 | 33750 | 33750 | 33800 | 33750 | 308 |
| 546 | 20240624 | 114800 | 3148909700 | 33800 | 33800 | 33800 | 33750 | 65 |
| 547 | 20240624 | 114700 | 3146713700 | 33750 | 33800 | 33800 | 33750 | 182 |
| 548 | 20240624 | 114600 | 3140568750 | 33800 | 33750 | 33800 | 33750 | 44 |
| 549 | 20240624 | 114500 | 3139083000 | 33800 | 33800 | 33800 | 33750 | 329 |
| 550 | 20240624 | 114400 | 3127968200 | 33750 | 33800 | 33800 | 33750 | 189 |
| 551 | 20240624 | 114300 | 3121588700 | 33800 | 33800 | 33850 | 33800 | 42 |
| 552 | 20240624 | 114200 | 3120167950 | 33850 | 33750 | 33850 | 33750 | 183 |
| 553 | 20240624 | 114100 | 3113983900 | 33750 | 33750 | 33800 | 33750 | 162 |
| 554 | 20240624 | 114000 | 3108515300 | 33800 | 33750 | 33800 | 33750 | 17 |
| 555 | 20240624 | 113900 | 3107941200 | 33750 | 33850 | 33850 | 33750 | 167 |
| 556 | 20240624 | 113800 | 3102295650 | 33800 | 33750 | 33850 | 33750 | 293 |
| 557 | 20240624 | 113700 | 3092396400 | 33800 | 33800 | 33800 | 33800 | 20 |
| 558 | 20240624 | 113600 | 3091720400 | 33750 | 33800 | 33850 | 33750 | 134 |
| 559 | 20240624 | 113500 | 3087191950 | 33800 | 33750 | 33800 | 33750 | 140 |
| 560 | 20240624 | 113400 | 3082466350 | 33750 | 33800 | 33850 | 33750 | 91 |
| 561 | 20240624 | 113300 | 3079391900 | 33800 | 33800 | 33850 | 33750 | 218 |
| 562 | 20240624 | 113200 | 3072019950 | 33800 | 33750 | 33850 | 33750 | 84 |
| 563 | 20240624 | 113100 | 3069181400 | 33750 | 33750 | 33850 | 33750 | 105 |
| 564 | 20240624 | 113000 | 3065636950 | 33800 | 33800 | 33850 | 33750 | 99 |
| 565 | 20240624 | 112900 | 3062291950 | 33850 | 33800 | 33850 | 33800 | 176 |
| 566 | 20240624 | 112800 | 3056340050 | 33800 | 33800 | 33850 | 33800 | 52 |
| 567 | 20240624 | 112700 | 3054582050 | 33850 | 33750 | 33850 | 33750 | 3046 |
| 568 | 20240624 | 112600 | 2951638600 | 33750 | 33750 | 33800 | 33700 | 244 |
| 569 | 20240624 | 112500 | 2943404300 | 33650 | 33700 | 33750 | 33650 | 84 |
| 570 | 20240624 | 112400 | 2940574250 | 33750 | 33750 | 33750 | 33700 | 92 |
| 571 | 20240624 | 112300 | 2937471400 | 33700 | 33750 | 33750 | 33650 | 470 |
| 572 | 20240624 | 112200 | 2921628200 | 33700 | 33750 | 33750 | 33700 | 269 |
| 573 | 20240624 | 112100 | 2912561100 | 33750 | 33750 | 33750 | 33700 | 187 |
| 574 | 20240624 | 112000 | 2906256800 | 33750 | 33750 | 33750 | 33700 | 77 |
| 575 | 20240624 | 111900 | 2903658550 | 33700 | 33750 | 33750 | 33700 | 136 |
| 576 | 20240624 | 111800 | 2899073350 | 33750 | 33700 | 33750 | 33700 | 207 |
| 577 | 20240624 | 111700 | 2892093950 | 33650 | 33750 | 33750 | 33650 | 296 |
| 578 | 20240624 | 111600 | 2882122000 | 33700 | 33700 | 33750 | 33700 | 316 |
| 579 | 20240624 | 111500 | 2871460800 | 33750 | 33650 | 33750 | 33650 | 235 |
| 580 | 20240624 | 111400 | 2863541000 | 33700 | 33700 | 33750 | 33650 | 203 |
| 581 | 20240624 | 111300 | 2856700050 | 33700 | 33650 | 33700 | 33650 | 93 |
| 582 | 20240624 | 111200 | 2853569600 | 33650 | 33700 | 33700 | 33650 | 227 |
| 583 | 20240624 | 111100 | 2845928400 | 33700 | 33650 | 33700 | 33650 | 1060 |
| 584 | 20240624 | 111000 | 2810256750 | 33700 | 33700 | 33700 | 33650 | 239 |
| 585 | 20240624 | 110900 | 2802210250 | 33700 | 33650 | 33750 | 33650 | 198 |
| 586 | 20240624 | 110800 | 2795543400 | 33650 | 33700 | 33700 | 33650 | 123 |
| 587 | 20240624 | 110700 | 2791401350 | 33650 | 33700 | 33750 | 33650 | 785 |
| 588 | 20240624 | 110600 | 2764936050 | 33700 | 33750 | 33750 | 33700 | 109 |
| 589 | 20240624 | 110500 | 2761260850 | 33750 | 33700 | 33750 | 33700 | 462 |
| 590 | 20240624 | 110400 | 2745687450 | 33750 | 33750 | 33750 | 33700 | 114 |
| 591 | 20240624 | 110300 | 2741840950 | 33750 | 33700 | 33750 | 33700 | 178 |
| 592 | 20240624 | 110200 | 2735839800 | 33700 | 33750 | 33750 | 33700 | 109 |
| 593 | 20240624 | 110100 | 2732165300 | 33700 | 33750 | 33750 | 33700 | 362 |
| 594 | 20240624 | 110000 | 2719954550 | 33750 | 33750 | 33800 | 33700 | 182 |
| 595 | 20240624 | 105900 | 2713817050 | 33800 | 33700 | 33800 | 33700 | 499 |
| 596 | 20240624 | 105800 | 2696993400 | 33700 | 33750 | 33750 | 33700 | 117 |
| 597 | 20240624 | 105700 | 2693047900 | 33700 | 33700 | 33800 | 33700 | 685 |
| 598 | 20240624 | 105600 | 2669950900 | 33700 | 33750 | 33750 | 33700 | 281 |
| 599 | 20240624 | 105500 | 2660469350 | 33750 | 33750 | 33750 | 33700 | 459 |
| 600 | 20240624 | 105400 | 2644990400 | 33700 | 33750 | 33750 | 33700 | 404 |
| 601 | 20240624 | 105300 | 2631365050 | 33800 | 33750 | 33800 | 33700 | 546 |
| 602 | 20240624 | 105200 | 2612936700 | 33750 | 33750 | 33800 | 33750 | 236 |
| 603 | 20240624 | 105100 | 2604970500 | 33800 | 33750 | 33800 | 33750 | 329 |
| 604 | 20240624 | 105000 | 2593855900 | 33750 | 33700 | 33750 | 33650 | 424 |
| 605 | 20240624 | 104900 | 2579552900 | 33750 | 33700 | 33750 | 33650 | 2182 |
| 606 | 20240624 | 104800 | 2506024600 | 33700 | 33700 | 33700 | 33650 | 2580 |
| 607 | 20240624 | 104700 | 2419150700 | 33700 | 33700 | 33750 | 33650 | 497 |
| 608 | 20240624 | 104600 | 2402391900 | 33750 | 33700 | 33750 | 33700 | 2632 |
| 609 | 20240624 | 104500 | 2313692350 | 33700 | 33750 | 33750 | 33700 | 206 |
| 610 | 20240624 | 104400 | 2306749350 | 33750 | 33750 | 33750 | 33700 | 159 |
| 611 | 20240624 | 104300 | 2301388100 | 33750 | 33700 | 33800 | 33700 | 719 |
| 612 | 20240624 | 104200 | 2277123200 | 33750 | 33750 | 33750 | 33700 | 115 |
| 613 | 20240624 | 104100 | 2273245650 | 33750 | 33800 | 33800 | 33700 | 229 |
| 614 | 20240624 | 104000 | 2265524250 | 33800 | 33750 | 33800 | 33700 | 2248 |
| 615 | 20240624 | 103900 | 2189662050 | 33750 | 33750 | 33750 | 33700 | 920 |
| 616 | 20240624 | 103800 | 2158649900 | 33750 | 33750 | 33750 | 33700 | 264 |
| 617 | 20240624 | 103700 | 2149742150 | 33700 | 33750 | 33750 | 33700 | 344 |
| 618 | 20240624 | 103600 | 2138138200 | 33750 | 33750 | 33750 | 33700 | 144 |
| 619 | 20240624 | 103500 | 2133282700 | 33750 | 33750 | 33750 | 33700 | 1173 |
| 620 | 20240624 | 103400 | 2093697000 | 33750 | 33750 | 33750 | 33750 | 132 |
| 621 | 20240624 | 103300 | 2089242000 | 33800 | 33800 | 33800 | 33750 | 277 |
| 622 | 20240624 | 103200 | 2079892500 | 33750 | 33750 | 33800 | 33750 | 263 |
| 623 | 20240624 | 103100 | 2071014600 | 33800 | 33700 | 33800 | 33700 | 640 |
| 624 | 20240624 | 103000 | 2049429800 | 33800 | 33750 | 33800 | 33700 | 131 |
| 625 | 20240624 | 102900 | 2045007500 | 33800 | 33700 | 33800 | 33700 | 313 |
| 626 | 20240624 | 102800 | 2034448450 | 33700 | 33750 | 33750 | 33700 | 191 |
| 627 | 20240624 | 102700 | 2028005750 | 33750 | 33750 | 33750 | 33700 | 516 |
| 628 | 20240624 | 102600 | 2010608900 | 33750 | 33750 | 33750 | 33700 | 131 |
| 629 | 20240624 | 102500 | 2006189650 | 33700 | 33750 | 33750 | 33700 | 447 |
| 630 | 20240624 | 102400 | 1991118950 | 33750 | 33700 | 33750 | 33700 | 785 |
| 631 | 20240624 | 102300 | 1964631550 | 33750 | 33700 | 33750 | 33700 | 147 |
| 632 | 20240624 | 102200 | 1959674450 | 33700 | 33750 | 33750 | 33700 | 790 |
| 633 | 20240624 | 102100 | 1933036000 | 33750 | 33800 | 33850 | 33700 | 4106 |
| 634 | 20240624 | 102000 | 1794327800 | 33850 | 33800 | 33850 | 33800 | 412 |
| 635 | 20240624 | 101900 | 1780398750 | 33850 | 33800 | 33850 | 33800 | 247 |
| 636 | 20240624 | 101800 | 1772050000 | 33850 | 33800 | 33850 | 33800 | 696 |
| 637 | 20240624 | 101700 | 1748519050 | 33800 | 33850 | 33850 | 33800 | 308 |
| 638 | 20240624 | 101600 | 1738107050 | 33800 | 33850 | 33900 | 33800 | 1334 |
| 639 | 20240624 | 101500 | 1692966750 | 33850 | 33850 | 33900 | 33850 | 321 |
| 640 | 20240624 | 101400 | 1682100550 | 33850 | 33850 | 33900 | 33850 | 232 |
| 641 | 20240624 | 101300 | 1674243300 | 33850 | 33850 | 33900 | 33850 | 370 |
| 642 | 20240624 | 101200 | 1661717850 | 33850 | 33850 | 33900 | 33850 | 234 |
| 643 | 20240624 | 101100 | 1653791850 | 33850 | 33950 | 34000 | 33850 | 354 |
| 644 | 20240624 | 101000 | 1641796900 | 33900 | 33950 | 33950 | 33900 | 340 |
| 645 | 20240624 | 100900 | 1630269700 | 33950 | 33950 | 34000 | 33900 | 274 |
| 646 | 20240624 | 100800 | 1620963550 | 33950 | 33900 | 33950 | 33900 | 219 |
| 647 | 20240624 | 100700 | 1613529050 | 33950 | 33900 | 33950 | 33900 | 104 |
| 648 | 20240624 | 100600 | 1610000900 | 33950 | 33900 | 33950 | 33900 | 248 |
| 649 | 20240624 | 100500 | 1601593650 | 33900 | 33950 | 33950 | 33900 | 186 |
| 650 | 20240624 | 100400 | 1595286750 | 33950 | 33900 | 33950 | 33850 | 91 |
| 651 | 20240624 | 100300 | 1592201000 | 33900 | 33900 | 33900 | 33850 | 75 |
| 652 | 20240624 | 100200 | 1589659800 | 33850 | 33850 | 33850 | 33800 | 441 |
| 653 | 20240624 | 100100 | 1574740000 | 33800 | 33850 | 33900 | 33800 | 3268 |
| 654 | 20240624 | 100000 | 1464147350 | 33900 | 33850 | 33900 | 33850 | 169 |
| 655 | 20240624 | 095900 | 1458424000 | 33900 | 33900 | 33950 | 33850 | 4531 |
| 656 | 20240624 | 095800 | 1304851450 | 33950 | 33900 | 33950 | 33900 | 156 |
| 657 | 20240624 | 095700 | 1299561700 | 33900 | 33950 | 33950 | 33900 | 111 |
| 658 | 20240624 | 095600 | 1295796650 | 33900 | 33900 | 33950 | 33900 | 221 |
| 659 | 20240624 | 095500 | 1288304450 | 33950 | 33900 | 33950 | 33900 | 114 |
| 660 | 20240624 | 095400 | 1284439000 | 33950 | 33900 | 33950 | 33900 | 385 |
| 661 | 20240624 | 095300 | 1271386550 | 33950 | 33900 | 33950 | 33900 | 220 |
| 662 | 20240624 | 095200 | 1263923200 | 33900 | 33950 | 33950 | 33900 | 136 |
| 663 | 20240624 | 095100 | 1259310100 | 33900 | 33950 | 34000 | 33900 | 480 |
| 664 | 20240624 | 095000 | 1243028350 | 33950 | 33950 | 33950 | 33900 | 54 |
| 665 | 20240624 | 094900 | 1241196600 | 33950 | 33900 | 33950 | 33900 | 1023 |
| 666 | 20240624 | 094800 | 1206489200 | 33900 | 33950 | 34000 | 33900 | 500 |
| 667 | 20240624 | 094700 | 1189523500 | 33950 | 33950 | 33950 | 33900 | 124 |
| 668 | 20240624 | 094600 | 1185314700 | 34000 | 34000 | 34000 | 33950 | 1001 |
| 669 | 20240624 | 094500 | 1151315100 | 34000 | 34000 | 34050 | 33950 | 2982 |
| 670 | 20240624 | 094400 | 1049963650 | 34000 | 33950 | 34050 | 33950 | 193 |
| 671 | 20240624 | 094300 | 1043401500 | 34050 | 34000 | 34050 | 33950 | 403 |
| 672 | 20240624 | 094200 | 1029700350 | 33900 | 33950 | 33950 | 33900 | 393 |
| 673 | 20240624 | 094100 | 1016359050 | 33950 | 33900 | 33950 | 33900 | 995 |
| 674 | 20240624 | 094000 | 982605200 | 33900 | 33950 | 33950 | 33900 | 290 |
| 675 | 20240624 | 093900 | 972766350 | 33900 | 33950 | 33950 | 33900 | 337 |
| 676 | 20240624 | 093800 | 961340150 | 33900 | 33900 | 33950 | 33900 | 415 |
| 677 | 20240624 | 093700 | 947267550 | 33950 | 33900 | 33950 | 33900 | 342 |
| 678 | 20240624 | 093600 | 935673250 | 33950 | 33900 | 33950 | 33900 | 650 |
| 679 | 20240624 | 093500 | 913626150 | 33900 | 33950 | 33950 | 33900 | 327 |
| 680 | 20240624 | 093400 | 902536350 | 33900 | 33950 | 33950 | 33900 | 594 |
| 681 | 20240624 | 093300 | 882392000 | 33950 | 34000 | 34050 | 33900 | 3858 |
| 682 | 20240624 | 093200 | 751511550 | 34050 | 34000 | 34050 | 34000 | 349 |
| 683 | 20240624 | 093100 | 739644950 | 34000 | 34000 | 34000 | 33950 | 325 |
| 684 | 20240624 | 093000 | 728601400 | 34000 | 34000 | 34000 | 33950 | 252 |
| 685 | 20240624 | 092900 | 720040700 | 34000 | 34000 | 34050 | 33950 | 2508 |
| 686 | 20240624 | 092800 | 634759700 | 34000 | 34050 | 34050 | 34000 | 451 |
| 687 | 20240624 | 092700 | 619422550 | 34050 | 34050 | 34050 | 34000 | 531 |
| 688 | 20240624 | 092600 | 601360650 | 34050 | 34050 | 34100 | 34050 | 1008 |
| 689 | 20240624 | 092500 | 567034950 | 34050 | 34100 | 34100 | 34050 | 134 |
| 690 | 20240624 | 092400 | 562470650 | 34100 | 34100 | 34100 | 34050 | 427 |
| 691 | 20240624 | 092300 | 547928550 | 34100 | 34100 | 34100 | 34100 | 66 |
| 692 | 20240624 | 092200 | 545677950 | 34100 | 34100 | 34100 | 34050 | 366 |
| 693 | 20240624 | 092100 | 533213650 | 34100 | 34100 | 34100 | 34100 | 74 |
| 694 | 20240624 | 092000 | 530690250 | 34100 | 34100 | 34100 | 34050 | 183 |
| 695 | 20240624 | 091900 | 524450300 | 34150 | 34100 | 34150 | 34100 | 202 |
| 696 | 20240624 | 091800 | 517561150 | 34100 | 34250 | 34250 | 34100 | 1022 |
| 697 | 20240624 | 091700 | 482622050 | 34250 | 34150 | 34250 | 34150 | 421 |
| 698 | 20240624 | 091600 | 468235750 | 34150 | 34200 | 34200 | 34100 | 264 |
| 699 | 20240624 | 091500 | 459231150 | 34150 | 34100 | 34150 | 34100 | 400 |
| 700 | 20240624 | 091400 | 445585550 | 34150 | 34100 | 34150 | 34100 | 50 |
| 701 | 20240624 | 091300 | 443879450 | 34050 | 34050 | 34050 | 34000 | 621 |
| 702 | 20240624 | 091200 | 422739250 | 34000 | 34000 | 34050 | 34000 | 405 |
| 703 | 20240624 | 091100 | 408967400 | 34000 | 34000 | 34050 | 34000 | 613 |
| 704 | 20240624 | 091000 | 388123750 | 34000 | 34050 | 34050 | 34000 | 1244 |
| 705 | 20240624 | 090900 | 345825150 | 34050 | 34050 | 34100 | 34000 | 346 |
| 706 | 20240624 | 090800 | 334044050 | 34050 | 34100 | 34100 | 34050 | 306 |
| 707 | 20240624 | 090700 | 323622400 | 34100 | 34150 | 34150 | 34000 | 1651 |
| 708 | 20240624 | 090600 | 267458450 | 34050 | 34150 | 34150 | 34000 | 2707 |
| 709 | 20240624 | 090500 | 175248500 | 34100 | 34150 | 34200 | 34100 | 1225 |
| 710 | 20240624 | 090400 | 133461600 | 34150 | 34250 | 34250 | 34150 | 426 |
| 711 | 20240624 | 090300 | 118897050 | 34300 | 34300 | 34350 | 34150 | 179 |
| 712 | 20240624 | 090200 | 112774450 | 34300 | 34200 | 34300 | 34100 | 389 |
| 713 | 20240624 | 090100 | 99486350 | 34300 | 34300 | 34350 | 34150 | 605 |
| 714 | 20240624 | 090000 | 78794950 | 34400 | 34400 | 34500 | 34200 | 1990 |