38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 3 | 20240812 | 204300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240812 | 204200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240812 | 204100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240812 | 204000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240812 | 203900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240812 | 203800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240812 | 203700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240812 | 203600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240812 | 203500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240812 | 203400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240812 | 203300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240812 | 203200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240812 | 203100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240812 | 203000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240812 | 202900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240812 | 202800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240812 | 202700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240812 | 202600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240812 | 202500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240812 | 202400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240812 | 202300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240812 | 202200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240812 | 202100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240812 | 202000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240812 | 201900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240812 | 201800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240812 | 201700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240812 | 201600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240812 | 201500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240812 | 201400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 33 | 20240812 | 201300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240812 | 201200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240812 | 201100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240812 | 201000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240812 | 200900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240812 | 200800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240812 | 200700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240812 | 200600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240812 | 200500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240812 | 200400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240812 | 200300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240812 | 200200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240812 | 200100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240812 | 200000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240812 | 195900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240812 | 195800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240812 | 195700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240812 | 195600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240812 | 195500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240812 | 195400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240812 | 195300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240812 | 195200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240812 | 195100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240812 | 195000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240812 | 194900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240812 | 194800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240812 | 194700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240812 | 194600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240812 | 194500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240812 | 194400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 63 | 20240812 | 194300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240812 | 194200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240812 | 194100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240812 | 194000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240812 | 193900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240812 | 193800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240812 | 193700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240812 | 193600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240812 | 193500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240812 | 193400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240812 | 193300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240812 | 193200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240812 | 193100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240812 | 193000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240812 | 192900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240812 | 192800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240812 | 192700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240812 | 192600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240812 | 192500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240812 | 192400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240812 | 192300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240812 | 192200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240812 | 192100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240812 | 192000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240812 | 191900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240812 | 191800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240812 | 191700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240812 | 191600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240812 | 191500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240812 | 191400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 93 | 20240812 | 191300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240812 | 191200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240812 | 191100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240812 | 191000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240812 | 190900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240812 | 190800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240812 | 190700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240812 | 190600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240812 | 190500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240812 | 190400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240812 | 190300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240812 | 190200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240812 | 190100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240812 | 190000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240812 | 185900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240812 | 185800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240812 | 185700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240812 | 185600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240812 | 185500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240812 | 185400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240812 | 185300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240812 | 185200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240812 | 185100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240812 | 185000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240812 | 184900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240812 | 184800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240812 | 184700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240812 | 184600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240812 | 184500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240812 | 184400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 123 | 20240812 | 184300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240812 | 184200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240812 | 184100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240812 | 184000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240812 | 183900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240812 | 183800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240812 | 183700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240812 | 183600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240812 | 183500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240812 | 183400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240812 | 183300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240812 | 183200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240812 | 183100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240812 | 183000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240812 | 182900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240812 | 182800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240812 | 182700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240812 | 182600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240812 | 182500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240812 | 182400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240812 | 182300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240812 | 182200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240812 | 182100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240812 | 182000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240812 | 181900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240812 | 181800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240812 | 181700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240812 | 181600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240812 | 181500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240812 | 181400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 153 | 20240812 | 181300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240812 | 181200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240812 | 181100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240812 | 181000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240812 | 180900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240812 | 180800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240812 | 180700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240812 | 180600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240812 | 180500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240812 | 180400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240812 | 180300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240812 | 180200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240812 | 180100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240812 | 180000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240812 | 175900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240812 | 175800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240812 | 175700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240812 | 175600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240812 | 175500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240812 | 175400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240812 | 175300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240812 | 175200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240812 | 175100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240812 | 175000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240812 | 174900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240812 | 174800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240812 | 174700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240812 | 174600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240812 | 174500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240812 | 174400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 183 | 20240812 | 174300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240812 | 174200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240812 | 174100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240812 | 174000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240812 | 173900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240812 | 173800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240812 | 173700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240812 | 173600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240812 | 173500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240812 | 173400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240812 | 173300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240812 | 173200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240812 | 173100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240812 | 173000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240812 | 172900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240812 | 172800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240812 | 172700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240812 | 172600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240812 | 172500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240812 | 172400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240812 | 172300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240812 | 172200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240812 | 172100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240812 | 172000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240812 | 171900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240812 | 171800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240812 | 171700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240812 | 171600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240812 | 171500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240812 | 171400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 213 | 20240812 | 171300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240812 | 171200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240812 | 171100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240812 | 171000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240812 | 170900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240812 | 170800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240812 | 170700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240812 | 170600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240812 | 170500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240812 | 170400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240812 | 170300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240812 | 170200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240812 | 170100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240812 | 170000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240812 | 165900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240812 | 165800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240812 | 165700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240812 | 165600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240812 | 165500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240812 | 165400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240812 | 165300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240812 | 165200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240812 | 165100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240812 | 165000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240812 | 164900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240812 | 164800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240812 | 164700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240812 | 164600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240812 | 164500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240812 | 164400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 243 | 20240812 | 164300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240812 | 164200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240812 | 164100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240812 | 164000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240812 | 163900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240812 | 163800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240812 | 163700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240812 | 163600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240812 | 163500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240812 | 163400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240812 | 163300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240812 | 163200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240812 | 163100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240812 | 163000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240812 | 162900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240812 | 162800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240812 | 162700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240812 | 162600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240812 | 162500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240812 | 162400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20240812 | 162300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20240812 | 162200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20240812 | 162100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20240812 | 162000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20240812 | 161900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20240812 | 161800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20240812 | 161700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20240812 | 161600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20240812 | 161500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20240812 | 161400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 273 | 20240812 | 161300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20240812 | 161200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20240812 | 161100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20240812 | 161000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20240812 | 160900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20240812 | 160800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20240812 | 160700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20240812 | 160600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20240812 | 160500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20240812 | 160400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20240812 | 160300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20240812 | 160200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20240812 | 160100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20240812 | 160000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20240812 | 155900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20240812 | 155800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20240812 | 155700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20240812 | 155600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20240812 | 155500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20240812 | 155400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20240812 | 155300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20240812 | 155200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20240812 | 155100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20240812 | 155000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20240812 | 154900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20240812 | 154800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20240812 | 154700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20240812 | 154600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20240812 | 154500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20240812 | 154400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 303 | 20240812 | 154300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20240812 | 154200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20240812 | 154100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20240812 | 154000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20240812 | 153900 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20240812 | 153800 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20240812 | 153700 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20240812 | 153600 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20240812 | 153500 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20240812 | 153400 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20240812 | 153300 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20240812 | 153200 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20240812 | 153100 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20240812 | 153000 | 10292191150 | 35950 | 35950 | 35950 | 35950 | 3338 |
| 317 | 20240812 | 152900 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20240812 | 152800 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20240812 | 152700 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20240812 | 152600 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20240812 | 152500 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20240812 | 152400 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20240812 | 152300 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20240812 | 152200 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20240812 | 152100 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20240812 | 152000 | 10172190050 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20240812 | 151900 | 10172190050 | 35750 | 35800 | 35850 | 35750 | 123 |
| 328 | 20240812 | 151800 | 10167785750 | 35800 | 35750 | 35850 | 35750 | 504 |
| 329 | 20240812 | 151700 | 10149748300 | 35750 | 35800 | 35850 | 35750 | 422 |
| 330 | 20240812 | 151600 | 10134640300 | 35800 | 35850 | 35850 | 35800 | 274 |
| 331 | 20240812 | 151500 | 10124828250 | 35850 | 35850 | 35850 | 35800 | 431 |
| 332 | 20240812 | 151400 | 10109395600 | 35850 | 35900 | 35900 | 35850 | 1140 |
| 333 | 20240812 | 151300 | 10068510100 | 35900 | 35900 | 35900 | 35850 | 339 |
| 334 | 20240812 | 151200 | 10056350700 | 35850 | 35850 | 35850 | 35800 | 447 |
| 335 | 20240812 | 151100 | 10040338800 | 35800 | 35900 | 35900 | 35800 | 379 |
| 336 | 20240812 | 151000 | 10026745450 | 35900 | 35900 | 36000 | 35900 | 288 |
| 337 | 20240812 | 150900 | 10016391050 | 35900 | 35900 | 35950 | 35850 | 894 |
| 338 | 20240812 | 150800 | 9984290650 | 35900 | 35950 | 35950 | 35850 | 802 |
| 339 | 20240812 | 150700 | 9955509350 | 35950 | 35950 | 36000 | 35950 | 635 |
| 340 | 20240812 | 150600 | 9932678550 | 35950 | 35900 | 35950 | 35900 | 542 |
| 341 | 20240812 | 150500 | 9913205900 | 35950 | 35900 | 35950 | 35900 | 1139 |
| 342 | 20240812 | 150400 | 9872295400 | 35950 | 35950 | 35950 | 35900 | 307 |
| 343 | 20240812 | 150300 | 9861258950 | 35950 | 36050 | 36050 | 35900 | 622 |
| 344 | 20240812 | 150200 | 9838876400 | 36050 | 36000 | 36050 | 35950 | 423 |
| 345 | 20240812 | 150100 | 9823642100 | 36000 | 35950 | 36000 | 35950 | 351 |
| 346 | 20240812 | 150000 | 9811016900 | 35950 | 35950 | 36000 | 35900 | 383 |
| 347 | 20240812 | 145900 | 9797243550 | 36000 | 36050 | 36050 | 35950 | 846 |
| 348 | 20240812 | 145800 | 9766773100 | 36100 | 36100 | 36150 | 36050 | 436 |
| 349 | 20240812 | 145700 | 9751038800 | 36100 | 36100 | 36100 | 36050 | 466 |
| 350 | 20240812 | 145600 | 9734229700 | 36100 | 36150 | 36150 | 36100 | 299 |
| 351 | 20240812 | 145500 | 9723432850 | 36150 | 36150 | 36150 | 36100 | 415 |
| 352 | 20240812 | 145400 | 9708451250 | 36150 | 36100 | 36150 | 36050 | 367 |
| 353 | 20240812 | 145300 | 9695199450 | 36100 | 36050 | 36100 | 36050 | 228 |
| 354 | 20240812 | 145200 | 9686970500 | 36100 | 36150 | 36150 | 36000 | 558 |
| 355 | 20240812 | 145100 | 9666830600 | 36000 | 36050 | 36150 | 36000 | 507 |
| 356 | 20240812 | 145000 | 9648539950 | 36000 | 36050 | 36050 | 36000 | 300 |
| 357 | 20240812 | 144900 | 9637725650 | 36000 | 36050 | 36050 | 36000 | 340 |
| 358 | 20240812 | 144800 | 9625482550 | 36050 | 36050 | 36050 | 36000 | 667 |
| 359 | 20240812 | 144700 | 9601452300 | 36050 | 36000 | 36050 | 36000 | 332 |
| 360 | 20240812 | 144600 | 9589484550 | 36050 | 36050 | 36050 | 35900 | 302 |
| 361 | 20240812 | 144500 | 9578627650 | 36100 | 36150 | 36200 | 36000 | 1292 |
| 362 | 20240812 | 144400 | 9532003100 | 36150 | 36100 | 36200 | 36100 | 395 |
| 363 | 20240812 | 144300 | 9517723500 | 36150 | 36150 | 36200 | 36100 | 528 |
| 364 | 20240812 | 144200 | 9498636300 | 36150 | 36150 | 36150 | 36150 | 366 |
| 365 | 20240812 | 144100 | 9485405400 | 36150 | 36150 | 36150 | 36100 | 282 |
| 366 | 20240812 | 144000 | 9475211250 | 36150 | 36100 | 36150 | 36100 | 788 |
| 367 | 20240812 | 143900 | 9446737300 | 36100 | 36150 | 36150 | 36100 | 265 |
| 368 | 20240812 | 143800 | 9437158700 | 36150 | 36150 | 36150 | 36150 | 354 |
| 369 | 20240812 | 143700 | 9424361600 | 36150 | 36050 | 36150 | 36050 | 461 |
| 370 | 20240812 | 143600 | 9407719400 | 36100 | 36100 | 36150 | 36100 | 270 |
| 371 | 20240812 | 143500 | 9397971700 | 36150 | 36100 | 36150 | 36050 | 432 |
| 372 | 20240812 | 143400 | 9382384200 | 36100 | 36050 | 36100 | 36050 | 573 |
| 373 | 20240812 | 143300 | 9361701100 | 36000 | 36100 | 36100 | 36000 | 488 |
| 374 | 20240812 | 143200 | 9344110950 | 36100 | 36050 | 36100 | 36050 | 281 |
| 375 | 20240812 | 143100 | 9333973400 | 36050 | 36150 | 36150 | 35900 | 1141 |
| 376 | 20240812 | 143000 | 9292878900 | 36150 | 36100 | 36150 | 36100 | 508 |
| 377 | 20240812 | 142900 | 9274523550 | 36100 | 36100 | 36200 | 36100 | 304 |
| 378 | 20240812 | 142800 | 9263533600 | 36150 | 36150 | 36200 | 36100 | 393 |
| 379 | 20240812 | 142700 | 9249319050 | 36150 | 36200 | 36200 | 36150 | 908 |
| 380 | 20240812 | 142600 | 9216494700 | 36200 | 36150 | 36200 | 36100 | 333 |
| 381 | 20240812 | 142500 | 9204456250 | 36150 | 36100 | 36200 | 36100 | 274 |
| 382 | 20240812 | 142400 | 9194551350 | 36150 | 36200 | 36200 | 36150 | 424 |
| 383 | 20240812 | 142300 | 9179213450 | 36200 | 36200 | 36200 | 36100 | 952 |
| 384 | 20240812 | 142200 | 9144782650 | 36200 | 36200 | 36200 | 36200 | 219 |
| 385 | 20240812 | 142100 | 9136854850 | 36200 | 36250 | 36250 | 36200 | 415 |
| 386 | 20240812 | 142000 | 9121822700 | 36200 | 36200 | 36250 | 36200 | 263 |
| 387 | 20240812 | 141900 | 9112301700 | 36200 | 36200 | 36250 | 36200 | 349 |
| 388 | 20240812 | 141800 | 9099665450 | 36200 | 36150 | 36200 | 36150 | 181 |
| 389 | 20240812 | 141700 | 9093113300 | 36150 | 36200 | 36200 | 36150 | 643 |
| 390 | 20240812 | 141600 | 9069853750 | 36200 | 36150 | 36200 | 36150 | 361 |
| 391 | 20240812 | 141500 | 9056800450 | 36100 | 36150 | 36150 | 36100 | 356 |
| 392 | 20240812 | 141400 | 9043931100 | 36100 | 36150 | 36150 | 36100 | 305 |
| 393 | 20240812 | 141300 | 9032905450 | 36150 | 36150 | 36150 | 36100 | 337 |
| 394 | 20240812 | 141200 | 9020723100 | 36150 | 36150 | 36150 | 36150 | 256 |
| 395 | 20240812 | 141100 | 9011468700 | 36100 | 36100 | 36150 | 36100 | 557 |
| 396 | 20240812 | 141000 | 8991355650 | 36100 | 36150 | 36150 | 36100 | 420 |
| 397 | 20240812 | 140900 | 8976172700 | 36100 | 36150 | 36150 | 36100 | 553 |
| 398 | 20240812 | 140800 | 8956182250 | 36150 | 36150 | 36150 | 36100 | 210 |
| 399 | 20240812 | 140700 | 8948592800 | 36150 | 36100 | 36150 | 36100 | 485 |
| 400 | 20240812 | 140600 | 8931064100 | 36150 | 36150 | 36150 | 36100 | 282 |
| 401 | 20240812 | 140500 | 8920871000 | 36200 | 36100 | 36200 | 36100 | 318 |
| 402 | 20240812 | 140400 | 8909371700 | 36100 | 36150 | 36150 | 36050 | 932 |
| 403 | 20240812 | 140300 | 8875718950 | 36100 | 36200 | 36200 | 35950 | 961 |
| 404 | 20240812 | 140200 | 8841052000 | 36150 | 36200 | 36200 | 36050 | 898 |
| 405 | 20240812 | 140100 | 8808602900 | 36200 | 36200 | 36250 | 36200 | 532 |
| 406 | 20240812 | 140000 | 8789336350 | 36250 | 36150 | 36250 | 36150 | 374 |
| 407 | 20240812 | 135900 | 8775796550 | 36200 | 36200 | 36200 | 36150 | 213 |
| 408 | 20240812 | 135800 | 8768086200 | 36200 | 36200 | 36250 | 36150 | 445 |
| 409 | 20240812 | 135700 | 8751974600 | 36200 | 36150 | 36250 | 36150 | 408 |
| 410 | 20240812 | 135600 | 8737205250 | 36150 | 36250 | 36250 | 36100 | 396 |
| 411 | 20240812 | 135500 | 8722887750 | 36200 | 36100 | 36200 | 36100 | 369 |
| 412 | 20240812 | 135400 | 8709533850 | 36100 | 36250 | 36300 | 35950 | 1945 |
| 413 | 20240812 | 135300 | 8639252950 | 36250 | 36200 | 36250 | 36150 | 639 |
| 414 | 20240812 | 135200 | 8616117200 | 36200 | 36250 | 36250 | 36200 | 273 |
| 415 | 20240812 | 135100 | 8606234400 | 36150 | 36300 | 36350 | 36000 | 2844 |
| 416 | 20240812 | 135000 | 8503199700 | 36350 | 36350 | 36350 | 36300 | 1305 |
| 417 | 20240812 | 134900 | 8455764950 | 36350 | 36300 | 36350 | 36300 | 433 |
| 418 | 20240812 | 134800 | 8440034400 | 36300 | 36300 | 36300 | 36250 | 1057 |
| 419 | 20240812 | 134700 | 8401665400 | 36250 | 36250 | 36300 | 36250 | 665 |
| 420 | 20240812 | 134600 | 8377542450 | 36300 | 36300 | 36300 | 36250 | 2926 |
| 421 | 20240812 | 134500 | 8271391750 | 36250 | 36300 | 36300 | 36250 | 277 |
| 422 | 20240812 | 134400 | 8261337500 | 36300 | 36200 | 36300 | 36200 | 795 |
| 423 | 20240812 | 134300 | 8232506850 | 36250 | 36250 | 36300 | 36200 | 3031 |
| 424 | 20240812 | 134200 | 8122592100 | 36250 | 36250 | 36300 | 36250 | 1144 |
| 425 | 20240812 | 134100 | 8081110700 | 36250 | 36200 | 36250 | 36200 | 425 |
| 426 | 20240812 | 134000 | 8065705550 | 36200 | 36200 | 36250 | 36200 | 879 |
| 427 | 20240812 | 133900 | 8033844150 | 36200 | 36150 | 36250 | 36150 | 225 |
| 428 | 20240812 | 133800 | 8025699750 | 36150 | 36200 | 36250 | 36050 | 7177 |
| 429 | 20240812 | 133700 | 7765889900 | 36200 | 36000 | 36200 | 36000 | 10937 |
| 430 | 20240812 | 133600 | 7370941900 | 36000 | 36000 | 36000 | 35950 | 883 |
| 431 | 20240812 | 133500 | 7339155250 | 36000 | 36000 | 36050 | 35950 | 1275 |
| 432 | 20240812 | 133400 | 7293248900 | 36000 | 36000 | 36050 | 35950 | 863 |
| 433 | 20240812 | 133300 | 7262177050 | 36000 | 35950 | 36000 | 35950 | 283 |
| 434 | 20240812 | 133200 | 7251989400 | 36000 | 36050 | 36050 | 36000 | 794 |
| 435 | 20240812 | 133100 | 7223373550 | 36050 | 36000 | 36050 | 35950 | 469 |
| 436 | 20240812 | 133000 | 7206487950 | 35950 | 36000 | 36000 | 35950 | 1642 |
| 437 | 20240812 | 132900 | 7147454150 | 35950 | 35950 | 36000 | 35950 | 640 |
| 438 | 20240812 | 132800 | 7124414750 | 36000 | 36000 | 36000 | 35950 | 583 |
| 439 | 20240812 | 132700 | 7103427200 | 36000 | 35950 | 36000 | 35950 | 1124 |
| 440 | 20240812 | 132600 | 7063014400 | 35950 | 36000 | 36000 | 35950 | 618 |
| 441 | 20240812 | 132500 | 7040773500 | 36000 | 36000 | 36000 | 35950 | 141 |
| 442 | 20240812 | 132400 | 7035698550 | 36000 | 35950 | 36000 | 35950 | 269 |
| 443 | 20240812 | 132300 | 7026019950 | 35950 | 35950 | 36000 | 35950 | 282 |
| 444 | 20240812 | 132200 | 7015870600 | 36000 | 35950 | 36000 | 35950 | 307 |
| 445 | 20240812 | 132100 | 7004819750 | 36000 | 36000 | 36000 | 35950 | 208 |
| 446 | 20240812 | 132000 | 6997332150 | 35950 | 35950 | 36000 | 35950 | 279 |
| 447 | 20240812 | 131900 | 6987301900 | 35900 | 35900 | 35950 | 35850 | 312 |
| 448 | 20240812 | 131800 | 6976100950 | 35850 | 35850 | 35900 | 35850 | 145 |
| 449 | 20240812 | 131700 | 6970896800 | 35850 | 35800 | 35850 | 35800 | 164 |
| 450 | 20240812 | 131600 | 6965017700 | 35850 | 35850 | 35900 | 35850 | 907 |
| 451 | 20240812 | 131500 | 6932473150 | 35850 | 35900 | 35900 | 35850 | 95 |
| 452 | 20240812 | 131400 | 6929063500 | 35900 | 35850 | 35900 | 35800 | 96 |
| 453 | 20240812 | 131300 | 6925620700 | 35850 | 35850 | 35950 | 35850 | 327 |
| 454 | 20240812 | 131200 | 6913883150 | 35850 | 35900 | 35950 | 35850 | 252 |
| 455 | 20240812 | 131100 | 6904835050 | 35950 | 35900 | 35950 | 35850 | 142 |
| 456 | 20240812 | 131000 | 6899732300 | 35900 | 35900 | 35950 | 35850 | 662 |
| 457 | 20240812 | 130900 | 6875966200 | 35900 | 35900 | 35900 | 35850 | 171 |
| 458 | 20240812 | 130800 | 6869828350 | 35850 | 35900 | 35900 | 35800 | 65 |
| 459 | 20240812 | 130700 | 6867500950 | 35850 | 35900 | 35900 | 35850 | 437 |
| 460 | 20240812 | 130600 | 6851826700 | 35900 | 35850 | 36000 | 35850 | 272 |
| 461 | 20240812 | 130500 | 6842057550 | 35850 | 35850 | 35900 | 35850 | 32 |
| 462 | 20240812 | 130400 | 6840908950 | 35900 | 35950 | 35950 | 35850 | 391 |
| 463 | 20240812 | 130300 | 6826871800 | 35950 | 35900 | 35950 | 35900 | 143 |
| 464 | 20240812 | 130200 | 6821731350 | 35950 | 36000 | 36000 | 35950 | 620 |
| 465 | 20240812 | 130100 | 6799437050 | 36000 | 36000 | 36000 | 35950 | 271 |
| 466 | 20240812 | 130000 | 6789686750 | 36000 | 35900 | 36000 | 35900 | 356 |
| 467 | 20240812 | 125900 | 6776892300 | 35900 | 35950 | 35950 | 35900 | 268 |
| 468 | 20240812 | 125800 | 6767259550 | 35950 | 35900 | 35950 | 35900 | 139 |
| 469 | 20240812 | 125700 | 6762264400 | 35950 | 35950 | 36050 | 35950 | 1659 |
| 470 | 20240812 | 125600 | 6702491800 | 35950 | 36000 | 36000 | 35950 | 423 |
| 471 | 20240812 | 125500 | 6687276850 | 36000 | 35950 | 36000 | 35950 | 149 |
| 472 | 20240812 | 125400 | 6681915650 | 36000 | 35950 | 36000 | 35950 | 445 |
| 473 | 20240812 | 125300 | 6665896450 | 36000 | 35950 | 36000 | 35950 | 176 |
| 474 | 20240812 | 125200 | 6659561300 | 35950 | 35950 | 36000 | 35950 | 273 |
| 475 | 20240812 | 125100 | 6649734700 | 35950 | 35950 | 36000 | 35950 | 14 |
| 476 | 20240812 | 125000 | 6649231250 | 35950 | 35900 | 36000 | 35900 | 564 |
| 477 | 20240812 | 124900 | 6628953850 | 35950 | 35900 | 35950 | 35900 | 172 |
| 478 | 20240812 | 124800 | 6622770600 | 35900 | 35900 | 35950 | 35900 | 71 |
| 479 | 20240812 | 124700 | 6620218900 | 35850 | 35950 | 35950 | 35850 | 736 |
| 480 | 20240812 | 124600 | 6593795550 | 35950 | 35900 | 36000 | 35900 | 645 |
| 481 | 20240812 | 124500 | 6570600950 | 35950 | 35950 | 36000 | 35950 | 331 |
| 482 | 20240812 | 124400 | 6558695950 | 35950 | 35900 | 35950 | 35900 | 164 |
| 483 | 20240812 | 124300 | 6552801600 | 35900 | 35900 | 35950 | 35900 | 158 |
| 484 | 20240812 | 124200 | 6547122500 | 35950 | 35950 | 35950 | 35900 | 459 |
| 485 | 20240812 | 124100 | 6530637750 | 35900 | 35950 | 35950 | 35900 | 620 |
| 486 | 20240812 | 124000 | 6508349100 | 36000 | 36000 | 36000 | 35950 | 270 |
| 487 | 20240812 | 123900 | 6498630600 | 36000 | 35950 | 36000 | 35950 | 276 |
| 488 | 20240812 | 123800 | 6488698150 | 36000 | 36000 | 36000 | 35950 | 306 |
| 489 | 20240812 | 123700 | 6477682250 | 36000 | 35950 | 36000 | 35900 | 594 |
| 490 | 20240812 | 123600 | 6456326900 | 35950 | 35900 | 36000 | 35900 | 869 |
| 491 | 20240812 | 123500 | 6425085650 | 35900 | 35900 | 35950 | 35900 | 34 |
| 492 | 20240812 | 123400 | 6423863650 | 35900 | 35850 | 35900 | 35850 | 245 |
| 493 | 20240812 | 123300 | 6415068550 | 35900 | 35850 | 35900 | 35800 | 132 |
| 494 | 20240812 | 123200 | 6410336650 | 35850 | 35900 | 35950 | 35750 | 253 |
| 495 | 20240812 | 123100 | 6401252150 | 35900 | 35900 | 35950 | 35900 | 264 |
| 496 | 20240812 | 123000 | 6391769300 | 35900 | 35950 | 35950 | 35900 | 261 |
| 497 | 20240812 | 122900 | 6382388450 | 35950 | 35950 | 36000 | 35950 | 707 |
| 498 | 20240812 | 122800 | 6356960800 | 36000 | 36000 | 36000 | 35950 | 114 |
| 499 | 20240812 | 122700 | 6352857050 | 35950 | 35900 | 35950 | 35900 | 305 |
| 500 | 20240812 | 122600 | 6341898300 | 35900 | 35900 | 35900 | 35850 | 148 |
| 501 | 20240812 | 122500 | 6336585300 | 35900 | 35800 | 35900 | 35800 | 95 |
| 502 | 20240812 | 122400 | 6333183500 | 35750 | 35800 | 35800 | 35750 | 286 |
| 503 | 20240812 | 122300 | 6322957550 | 35850 | 35850 | 35850 | 35800 | 357 |
| 504 | 20240812 | 122200 | 6310165300 | 35800 | 35750 | 35850 | 35750 | 108 |
| 505 | 20240812 | 122100 | 6306297550 | 35800 | 35850 | 35850 | 35800 | 186 |
| 506 | 20240812 | 122000 | 6299632450 | 35850 | 35750 | 35900 | 35750 | 593 |
| 507 | 20240812 | 121900 | 6278372850 | 35800 | 35700 | 35800 | 35700 | 704 |
| 508 | 20240812 | 121800 | 6253198350 | 35700 | 35900 | 35900 | 35700 | 313 |
| 509 | 20240812 | 121700 | 6241998700 | 35800 | 35850 | 35900 | 35750 | 753 |
| 510 | 20240812 | 121600 | 6215005550 | 35850 | 35900 | 35900 | 35850 | 292 |
| 511 | 20240812 | 121500 | 6204528500 | 35900 | 35900 | 35900 | 35850 | 283 |
| 512 | 20240812 | 121400 | 6194369050 | 35900 | 35850 | 35900 | 35850 | 25 |
| 513 | 20240812 | 121300 | 6193471700 | 35850 | 35900 | 35900 | 35850 | 243 |
| 514 | 20240812 | 121200 | 6184750500 | 35850 | 35900 | 35900 | 35850 | 277 |
| 515 | 20240812 | 121100 | 6174807150 | 35850 | 35850 | 35900 | 35850 | 8 |
| 516 | 20240812 | 121000 | 6174520200 | 35850 | 35900 | 35900 | 35800 | 284 |
| 517 | 20240812 | 120900 | 6164343500 | 35850 | 35900 | 35950 | 35850 | 397 |
| 518 | 20240812 | 120800 | 6150078450 | 35950 | 35900 | 35950 | 35900 | 152 |
| 519 | 20240812 | 120700 | 6144617000 | 35900 | 35900 | 35900 | 35800 | 108 |
| 520 | 20240812 | 120600 | 6140742100 | 35800 | 35800 | 35850 | 35750 | 486 |
| 521 | 20240812 | 120500 | 6123329100 | 35800 | 35850 | 35900 | 35800 | 564 |
| 522 | 20240812 | 120400 | 6103103900 | 35850 | 35900 | 35900 | 35850 | 227 |
| 523 | 20240812 | 120300 | 6094965350 | 35900 | 35900 | 35900 | 35800 | 186 |
| 524 | 20240812 | 120200 | 6088293050 | 35900 | 35900 | 35950 | 35900 | 405 |
| 525 | 20240812 | 120100 | 6073745550 | 35900 | 35900 | 35950 | 35900 | 160 |
| 526 | 20240812 | 120000 | 6067996850 | 35900 | 35900 | 35950 | 35900 | 284 |
| 527 | 20240812 | 115900 | 6057798450 | 35900 | 35900 | 35950 | 35900 | 182 |
| 528 | 20240812 | 115800 | 6051256100 | 35900 | 35950 | 35950 | 35900 | 274 |
| 529 | 20240812 | 115700 | 6041406700 | 35950 | 35950 | 35950 | 35900 | 20 |
| 530 | 20240812 | 115600 | 6040688100 | 35950 | 36000 | 36050 | 35950 | 532 |
| 531 | 20240812 | 115500 | 6021543250 | 36000 | 35950 | 36000 | 35950 | 214 |
| 532 | 20240812 | 115400 | 6013842500 | 35900 | 35950 | 36000 | 35900 | 261 |
| 533 | 20240812 | 115300 | 6004459200 | 35950 | 35950 | 36000 | 35950 | 694 |
| 534 | 20240812 | 115200 | 5979496500 | 36000 | 35950 | 36000 | 35950 | 774 |
| 535 | 20240812 | 115100 | 5951636450 | 35900 | 35850 | 35900 | 35850 | 190 |
| 536 | 20240812 | 115000 | 5944818750 | 35850 | 35800 | 35850 | 35800 | 236 |
| 537 | 20240812 | 114900 | 5936358450 | 35800 | 35850 | 35900 | 35800 | 689 |
| 538 | 20240812 | 114800 | 5911653700 | 35850 | 35750 | 35900 | 35700 | 180 |
| 539 | 20240812 | 114700 | 5905218300 | 35750 | 35850 | 35850 | 35700 | 851 |
| 540 | 20240812 | 114600 | 5874761600 | 35850 | 35750 | 35900 | 35750 | 328 |
| 541 | 20240812 | 114500 | 5863016500 | 35800 | 35800 | 35850 | 35750 | 889 |
| 542 | 20240812 | 114400 | 5831182350 | 35800 | 36050 | 36050 | 35800 | 1012 |
| 543 | 20240812 | 114300 | 5794835050 | 36000 | 36050 | 36050 | 36000 | 414 |
| 544 | 20240812 | 114200 | 5779918700 | 36050 | 36050 | 36050 | 36000 | 283 |
| 545 | 20240812 | 114100 | 5769717000 | 36050 | 36000 | 36050 | 36000 | 53 |
| 546 | 20240812 | 114000 | 5767807050 | 36050 | 36000 | 36050 | 36000 | 261 |
| 547 | 20240812 | 113900 | 5758400950 | 36000 | 36000 | 36050 | 36000 | 197 |
| 548 | 20240812 | 113800 | 5751300100 | 36000 | 35950 | 36050 | 35950 | 567 |
| 549 | 20240812 | 113700 | 5730887000 | 35950 | 35950 | 36000 | 35950 | 138 |
| 550 | 20240812 | 113600 | 5725921700 | 36000 | 35950 | 36000 | 35950 | 216 |
| 551 | 20240812 | 113500 | 5718146650 | 36000 | 36000 | 36000 | 36000 | 259 |
| 552 | 20240812 | 113400 | 5708822650 | 35950 | 36000 | 36000 | 35950 | 278 |
| 553 | 20240812 | 113300 | 5698822700 | 36000 | 36000 | 36000 | 35950 | 274 |
| 554 | 20240812 | 113200 | 5688958900 | 35950 | 36000 | 36000 | 35950 | 185 |
| 555 | 20240812 | 113100 | 5682300100 | 36000 | 36000 | 36000 | 35950 | 294 |
| 556 | 20240812 | 113000 | 5671717400 | 35950 | 35950 | 36000 | 35950 | 143 |
| 557 | 20240812 | 112900 | 5666570000 | 36000 | 35950 | 36000 | 35950 | 218 |
| 558 | 20240812 | 112800 | 5658724300 | 36000 | 36000 | 36000 | 35950 | 344 |
| 559 | 20240812 | 112700 | 5646344750 | 35950 | 36000 | 36000 | 35950 | 81 |
| 560 | 20240812 | 112600 | 5643430000 | 36000 | 35950 | 36000 | 35900 | 372 |
| 561 | 20240812 | 112500 | 5630061350 | 35950 | 36000 | 36000 | 35900 | 308 |
| 562 | 20240812 | 112400 | 5618989000 | 36000 | 35950 | 36000 | 35950 | 124 |
| 563 | 20240812 | 112300 | 5614526000 | 36000 | 35950 | 36000 | 35950 | 300 |
| 564 | 20240812 | 112200 | 5603726250 | 35950 | 35950 | 36000 | 35950 | 78 |
| 565 | 20240812 | 112100 | 5600921950 | 35950 | 35950 | 36000 | 35950 | 223 |
| 566 | 20240812 | 112000 | 5592898250 | 36000 | 36000 | 36000 | 35950 | 225 |
| 567 | 20240812 | 111900 | 5584805350 | 36000 | 35950 | 36000 | 35950 | 216 |
| 568 | 20240812 | 111800 | 5577032000 | 35950 | 36000 | 36000 | 35950 | 269 |
| 569 | 20240812 | 111700 | 5567353900 | 36000 | 36000 | 36000 | 35950 | 288 |
| 570 | 20240812 | 111600 | 5556994550 | 35950 | 36000 | 36000 | 35950 | 345 |
| 571 | 20240812 | 111500 | 5544575600 | 35950 | 36000 | 36000 | 35950 | 226 |
| 572 | 20240812 | 111400 | 5536440750 | 35950 | 35950 | 36000 | 35950 | 77 |
| 573 | 20240812 | 111300 | 5533671900 | 35950 | 36000 | 36000 | 35900 | 240 |
| 574 | 20240812 | 111200 | 5525042800 | 36000 | 35900 | 36000 | 35900 | 280 |
| 575 | 20240812 | 111100 | 5514969250 | 35950 | 35950 | 35950 | 35950 | 218 |
| 576 | 20240812 | 111000 | 5507132150 | 35900 | 35900 | 35950 | 35900 | 266 |
| 577 | 20240812 | 110900 | 5497578800 | 35900 | 35850 | 35900 | 35850 | 215 |
| 578 | 20240812 | 110800 | 5489863150 | 35850 | 35850 | 35900 | 35850 | 301 |
| 579 | 20240812 | 110700 | 5479066050 | 35850 | 35900 | 35900 | 35850 | 129 |
| 580 | 20240812 | 110600 | 5474440900 | 35900 | 35900 | 35900 | 35750 | 922 |
| 581 | 20240812 | 110500 | 5441405200 | 35900 | 35900 | 35900 | 35900 | 145 |
| 582 | 20240812 | 110400 | 5436199700 | 35900 | 35850 | 35900 | 35850 | 87 |
| 583 | 20240812 | 110300 | 5433080700 | 35800 | 35850 | 35900 | 35800 | 270 |
| 584 | 20240812 | 110200 | 5423400600 | 35900 | 35850 | 35900 | 35850 | 481 |
| 585 | 20240812 | 110100 | 5406132800 | 35850 | 35800 | 35850 | 35750 | 732 |
| 586 | 20240812 | 110000 | 5379928600 | 35800 | 35950 | 36000 | 35800 | 1024 |
| 587 | 20240812 | 105900 | 5343181600 | 35950 | 35950 | 36000 | 35900 | 1167 |
| 588 | 20240812 | 105800 | 5301225050 | 35950 | 35950 | 35950 | 35900 | 209 |
| 589 | 20240812 | 105700 | 5293711600 | 35950 | 35950 | 35950 | 35900 | 124 |
| 590 | 20240812 | 105600 | 5289255850 | 35950 | 35950 | 35950 | 35900 | 251 |
| 591 | 20240812 | 105500 | 5280232750 | 35950 | 35900 | 35950 | 35900 | 200 |
| 592 | 20240812 | 105400 | 5273043000 | 35900 | 35950 | 35950 | 35900 | 248 |
| 593 | 20240812 | 105300 | 5264130400 | 35950 | 35900 | 35950 | 35900 | 20 |
| 594 | 20240812 | 105200 | 5263411900 | 35950 | 35950 | 35950 | 35900 | 256 |
| 595 | 20240812 | 105100 | 5254208900 | 35950 | 35900 | 35950 | 35900 | 394 |
| 596 | 20240812 | 105000 | 5240058650 | 35950 | 35900 | 35950 | 35900 | 724 |
| 597 | 20240812 | 104900 | 5214064250 | 35900 | 35900 | 35950 | 35850 | 281 |
| 598 | 20240812 | 104800 | 5203974500 | 35900 | 35900 | 35950 | 35900 | 222 |
| 599 | 20240812 | 104700 | 5195999000 | 35900 | 35950 | 35950 | 35900 | 860 |
| 600 | 20240812 | 104600 | 5165116350 | 35950 | 35800 | 35950 | 35800 | 1858 |
| 601 | 20240812 | 104500 | 5098475100 | 35800 | 35800 | 35800 | 35750 | 536 |
| 602 | 20240812 | 104400 | 5079299300 | 35750 | 35800 | 35800 | 35750 | 167 |
| 603 | 20240812 | 104300 | 5073321450 | 35800 | 35850 | 35850 | 35800 | 317 |
| 604 | 20240812 | 104200 | 5061972650 | 35800 | 35850 | 35900 | 35750 | 889 |
| 605 | 20240812 | 104100 | 5030116800 | 35900 | 35850 | 35900 | 35850 | 206 |
| 606 | 20240812 | 104000 | 5022724600 | 35900 | 35950 | 35950 | 35900 | 248 |
| 607 | 20240812 | 103900 | 5013821050 | 35950 | 35950 | 35950 | 35900 | 1773 |
| 608 | 20240812 | 103800 | 4950140500 | 35950 | 35900 | 35950 | 35900 | 325 |
| 609 | 20240812 | 103700 | 4938458850 | 35900 | 35900 | 35900 | 35900 | 523 |
| 610 | 20240812 | 103600 | 4919683150 | 35900 | 35850 | 35900 | 35850 | 49 |
| 611 | 20240812 | 103500 | 4917926050 | 35900 | 35900 | 35900 | 35850 | 242 |
| 612 | 20240812 | 103400 | 4909241650 | 35900 | 35900 | 35900 | 35850 | 431 |
| 613 | 20240812 | 103300 | 4893770100 | 35850 | 35850 | 35900 | 35850 | 343 |
| 614 | 20240812 | 103200 | 4881473400 | 35800 | 35850 | 35950 | 35800 | 756 |
| 615 | 20240812 | 103100 | 4854366050 | 35850 | 35750 | 35850 | 35750 | 160 |
| 616 | 20240812 | 103000 | 4848636850 | 35750 | 35800 | 35850 | 35750 | 303 |
| 617 | 20240812 | 102900 | 4837791200 | 35800 | 35800 | 35850 | 35800 | 315 |
| 618 | 20240812 | 102800 | 4826508350 | 35850 | 35950 | 35950 | 35850 | 531 |
| 619 | 20240812 | 102700 | 4807438200 | 35800 | 36000 | 36000 | 35800 | 596 |
| 620 | 20240812 | 102600 | 4786029300 | 35950 | 35950 | 35950 | 35900 | 282 |
| 621 | 20240812 | 102500 | 4775891600 | 35950 | 35950 | 36000 | 35950 | 282 |
| 622 | 20240812 | 102400 | 4765747150 | 35950 | 35950 | 36000 | 35950 | 341 |
| 623 | 20240812 | 102300 | 4753478800 | 35900 | 36000 | 36050 | 35850 | 1232 |
| 624 | 20240812 | 102200 | 4709221500 | 36050 | 36050 | 36050 | 36000 | 218 |
| 625 | 20240812 | 102100 | 4701363350 | 36100 | 36050 | 36100 | 36050 | 306 |
| 626 | 20240812 | 102000 | 4690332000 | 36050 | 36150 | 36150 | 36000 | 610 |
| 627 | 20240812 | 101900 | 4668316200 | 36150 | 36150 | 36200 | 36100 | 750 |
| 628 | 20240812 | 101800 | 4641198100 | 36200 | 36150 | 36200 | 36150 | 997 |
| 629 | 20240812 | 101700 | 4605155000 | 36150 | 36000 | 36150 | 35950 | 2189 |
| 630 | 20240812 | 101600 | 4526262850 | 36000 | 35950 | 36000 | 35950 | 197 |
| 631 | 20240812 | 101500 | 4519177400 | 35950 | 35950 | 36000 | 35950 | 372 |
| 632 | 20240812 | 101400 | 4505797700 | 35950 | 36000 | 36000 | 35950 | 442 |
| 633 | 20240812 | 101300 | 4489895950 | 36000 | 35950 | 36000 | 35950 | 343 |
| 634 | 20240812 | 101200 | 4477559750 | 36000 | 35950 | 36000 | 35950 | 489 |
| 635 | 20240812 | 101100 | 4459972300 | 35900 | 35950 | 35950 | 35900 | 681 |
| 636 | 20240812 | 101000 | 4435508750 | 35950 | 35900 | 35950 | 35850 | 464 |
| 637 | 20240812 | 100900 | 4418844350 | 35900 | 35900 | 35900 | 35850 | 115 |
| 638 | 20240812 | 100800 | 4414719100 | 35900 | 35800 | 35900 | 35800 | 229 |
| 639 | 20240812 | 100700 | 4406509600 | 35800 | 35850 | 35900 | 35750 | 916 |
| 640 | 20240812 | 100600 | 4373690600 | 35800 | 35700 | 35800 | 35700 | 771 |
| 641 | 20240812 | 100500 | 4346131850 | 35700 | 35750 | 35800 | 35650 | 524 |
| 642 | 20240812 | 100400 | 4327408200 | 35750 | 35750 | 35800 | 35750 | 174 |
| 643 | 20240812 | 100300 | 4321179850 | 35800 | 35700 | 35800 | 35700 | 501 |
| 644 | 20240812 | 100200 | 4303264650 | 35700 | 35750 | 35750 | 35700 | 405 |
| 645 | 20240812 | 100100 | 4288792300 | 35800 | 35800 | 35850 | 35750 | 1140 |
| 646 | 20240812 | 100000 | 4247977100 | 35900 | 36050 | 36050 | 35800 | 2374 |
| 647 | 20240812 | 095900 | 4162697600 | 36000 | 36000 | 36100 | 35750 | 2743 |
| 648 | 20240812 | 095800 | 4064020100 | 36050 | 36100 | 36150 | 36050 | 1321 |
| 649 | 20240812 | 095700 | 4016321100 | 36100 | 36000 | 36150 | 36000 | 1746 |
| 650 | 20240812 | 095600 | 3953343000 | 36000 | 36100 | 36200 | 36000 | 3398 |
| 651 | 20240812 | 095500 | 3830776450 | 36100 | 36150 | 36150 | 36050 | 827 |
| 652 | 20240812 | 095400 | 3800898200 | 36150 | 36150 | 36150 | 36100 | 885 |
| 653 | 20240812 | 095300 | 3768913100 | 36100 | 36200 | 36200 | 36100 | 1160 |
| 654 | 20240812 | 095200 | 3727013350 | 36150 | 36150 | 36200 | 36100 | 1526 |
| 655 | 20240812 | 095100 | 3671848500 | 36150 | 36150 | 36200 | 36150 | 1480 |
| 656 | 20240812 | 095000 | 3618303700 | 36200 | 35900 | 36250 | 35900 | 14468 |
| 657 | 20240812 | 094900 | 3096044500 | 35900 | 35850 | 35900 | 35850 | 1216 |
| 658 | 20240812 | 094800 | 3052410900 | 35850 | 36000 | 36000 | 35850 | 1131 |
| 659 | 20240812 | 094700 | 3011810400 | 35950 | 35950 | 36000 | 35900 | 2294 |
| 660 | 20240812 | 094600 | 2929355400 | 35900 | 36000 | 36000 | 35900 | 3202 |
| 661 | 20240812 | 094500 | 2814227250 | 36000 | 36000 | 36000 | 35950 | 2132 |
| 662 | 20240812 | 094400 | 2737478600 | 36000 | 35750 | 36000 | 35750 | 8975 |
| 663 | 20240812 | 094300 | 2415375900 | 35750 | 35750 | 35800 | 35750 | 773 |
| 664 | 20240812 | 094200 | 2387727400 | 35750 | 35800 | 35800 | 35750 | 977 |
| 665 | 20240812 | 094100 | 2352770350 | 35800 | 35750 | 35800 | 35750 | 938 |
| 666 | 20240812 | 094000 | 2319222650 | 35800 | 35800 | 35800 | 35750 | 1350 |
| 667 | 20240812 | 093900 | 2270941100 | 35750 | 35700 | 35800 | 35700 | 2132 |
| 668 | 20240812 | 093800 | 2194722750 | 35750 | 35650 | 35750 | 35600 | 3145 |
| 669 | 20240812 | 093700 | 2082486350 | 35600 | 35600 | 35650 | 35550 | 4406 |
| 670 | 20240812 | 093600 | 1925694500 | 35600 | 35450 | 35600 | 35400 | 5688 |
| 671 | 20240812 | 093500 | 1723705200 | 35450 | 35350 | 35450 | 35350 | 1359 |
| 672 | 20240812 | 093400 | 1675569450 | 35400 | 35400 | 35450 | 35350 | 2469 |
| 673 | 20240812 | 093300 | 1588172950 | 35450 | 35450 | 35450 | 35400 | 568 |
| 674 | 20240812 | 093200 | 1568038600 | 35450 | 35500 | 35500 | 35450 | 712 |
| 675 | 20240812 | 093100 | 1542787500 | 35450 | 35500 | 35550 | 35450 | 1195 |
| 676 | 20240812 | 093000 | 1500351750 | 35550 | 35500 | 35550 | 35450 | 1346 |
| 677 | 20240812 | 092900 | 1452554250 | 35450 | 35400 | 35450 | 35400 | 500 |
| 678 | 20240812 | 092800 | 1434829650 | 35450 | 35400 | 35450 | 35400 | 2053 |
| 679 | 20240812 | 092700 | 1362137650 | 35450 | 35500 | 35500 | 35400 | 1292 |
| 680 | 20240812 | 092600 | 1316334300 | 35450 | 35500 | 35500 | 35450 | 1196 |
| 681 | 20240812 | 092500 | 1273922700 | 35500 | 35500 | 35500 | 35450 | 648 |
| 682 | 20240812 | 092400 | 1250927050 | 35450 | 35600 | 35600 | 35450 | 686 |
| 683 | 20240812 | 092300 | 1226559750 | 35600 | 35450 | 35600 | 35450 | 1813 |
| 684 | 20240812 | 092200 | 1162153950 | 35500 | 35550 | 35550 | 35450 | 725 |
| 685 | 20240812 | 092100 | 1136423050 | 35550 | 35600 | 35600 | 35550 | 892 |
| 686 | 20240812 | 092000 | 1104708200 | 35600 | 35450 | 35600 | 35400 | 2696 |
| 687 | 20240812 | 091900 | 1008938000 | 35450 | 35500 | 35500 | 35400 | 732 |
| 688 | 20240812 | 091800 | 982989150 | 35500 | 35500 | 35500 | 35450 | 343 |
| 689 | 20240812 | 091700 | 970819800 | 35450 | 35450 | 35500 | 35450 | 472 |
| 690 | 20240812 | 091600 | 954083450 | 35500 | 35500 | 35550 | 35400 | 1727 |
| 691 | 20240812 | 091500 | 892817950 | 35500 | 35400 | 35500 | 35350 | 3345 |
| 692 | 20240812 | 091400 | 774243700 | 35400 | 35400 | 35450 | 35350 | 2606 |
| 693 | 20240812 | 091300 | 682024350 | 35350 | 35350 | 35400 | 35300 | 1673 |
| 694 | 20240812 | 091200 | 622832650 | 35350 | 35250 | 35400 | 35250 | 1935 |
| 695 | 20240812 | 091100 | 554438000 | 35300 | 35250 | 35350 | 35200 | 2484 |
| 696 | 20240812 | 091000 | 466790550 | 35250 | 35200 | 35250 | 35150 | 1358 |
| 697 | 20240812 | 090900 | 418952950 | 35200 | 35100 | 35200 | 35100 | 769 |
| 698 | 20240812 | 090800 | 391933750 | 35100 | 35050 | 35100 | 35050 | 668 |
| 699 | 20240812 | 090700 | 368497100 | 35000 | 35100 | 35100 | 35000 | 890 |
| 700 | 20240812 | 090600 | 337289200 | 35050 | 35000 | 35100 | 35000 | 371 |
| 701 | 20240812 | 090500 | 324281950 | 35050 | 35050 | 35050 | 35000 | 483 |
| 702 | 20240812 | 090400 | 307362750 | 35000 | 35050 | 35050 | 34950 | 1030 |
| 703 | 20240812 | 090300 | 271314300 | 35050 | 35050 | 35100 | 35000 | 1208 |
| 704 | 20240812 | 090200 | 228975050 | 35000 | 34850 | 35000 | 34850 | 1954 |
| 705 | 20240812 | 090100 | 160724050 | 34800 | 34700 | 34850 | 34550 | 1011 |
| 706 | 20240812 | 090000 | 125569550 | 34600 | 34450 | 34850 | 34450 | 3640 |