37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 3 | 20230808 | 202300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20230808 | 202200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20230808 | 202100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20230808 | 202000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20230808 | 201900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20230808 | 201800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20230808 | 201700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20230808 | 201600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20230808 | 201500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20230808 | 201400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20230808 | 201300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20230808 | 201200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20230808 | 201100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20230808 | 201000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20230808 | 200900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20230808 | 200800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20230808 | 200700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20230808 | 200600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20230808 | 200500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20230808 | 200400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20230808 | 200300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20230808 | 200200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20230808 | 200100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20230808 | 200000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20230808 | 195900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20230808 | 195800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20230808 | 195700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20230808 | 195600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20230808 | 195500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20230808 | 195400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 33 | 20230808 | 195300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20230808 | 195200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20230808 | 195100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20230808 | 195000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20230808 | 194900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20230808 | 194800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20230808 | 194700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20230808 | 194600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20230808 | 194500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20230808 | 194400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20230808 | 194300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20230808 | 194200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20230808 | 194100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20230808 | 194000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20230808 | 193900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20230808 | 193800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20230808 | 193700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20230808 | 193600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20230808 | 193500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20230808 | 193400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20230808 | 193300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20230808 | 193200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20230808 | 193100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20230808 | 193000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20230808 | 192900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20230808 | 192800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20230808 | 192700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20230808 | 192600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20230808 | 192500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20230808 | 192400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 63 | 20230808 | 192300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20230808 | 192200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20230808 | 192100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20230808 | 192000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20230808 | 191900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20230808 | 191800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20230808 | 191700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20230808 | 191600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20230808 | 191500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20230808 | 191400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20230808 | 191300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20230808 | 191200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20230808 | 191100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20230808 | 191000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20230808 | 190900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20230808 | 190800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20230808 | 190700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20230808 | 190600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20230808 | 190500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20230808 | 190400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20230808 | 190300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20230808 | 190200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20230808 | 190100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20230808 | 190000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20230808 | 185900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20230808 | 185800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20230808 | 185700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20230808 | 185600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20230808 | 185500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20230808 | 185400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 93 | 20230808 | 185300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20230808 | 185200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20230808 | 185100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20230808 | 185000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20230808 | 184900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20230808 | 184800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20230808 | 184700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20230808 | 184600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20230808 | 184500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20230808 | 184400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20230808 | 184300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20230808 | 184200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20230808 | 184100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20230808 | 184000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20230808 | 183900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20230808 | 183800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20230808 | 183700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20230808 | 183600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20230808 | 183500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20230808 | 183400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20230808 | 183300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20230808 | 183200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20230808 | 183100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20230808 | 183000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20230808 | 182900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20230808 | 182800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20230808 | 182700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20230808 | 182600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20230808 | 182500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20230808 | 182400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 123 | 20230808 | 182300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20230808 | 182200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20230808 | 182100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20230808 | 182000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20230808 | 181900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20230808 | 181800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20230808 | 181700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20230808 | 181600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20230808 | 181500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20230808 | 181400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20230808 | 181300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20230808 | 181200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20230808 | 181100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20230808 | 181000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20230808 | 180900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20230808 | 180800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20230808 | 180700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20230808 | 180600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20230808 | 180500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20230808 | 180400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20230808 | 180300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20230808 | 180200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20230808 | 180100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20230808 | 180000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20230808 | 175900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20230808 | 175800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20230808 | 175700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20230808 | 175600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20230808 | 175500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20230808 | 175400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 153 | 20230808 | 175300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20230808 | 175200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20230808 | 175100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20230808 | 175000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20230808 | 174900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20230808 | 174800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20230808 | 174700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20230808 | 174600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20230808 | 174500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20230808 | 174400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20230808 | 174300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20230808 | 174200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20230808 | 174100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20230808 | 174000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20230808 | 173900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20230808 | 173800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20230808 | 173700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20230808 | 173600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20230808 | 173500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20230808 | 173400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20230808 | 173300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20230808 | 173200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20230808 | 173100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20230808 | 173000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20230808 | 172900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20230808 | 172800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20230808 | 172700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20230808 | 172600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20230808 | 172500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20230808 | 172400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 183 | 20230808 | 172300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20230808 | 172200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20230808 | 172100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20230808 | 172000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20230808 | 171900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20230808 | 171800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20230808 | 171700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20230808 | 171600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20230808 | 171500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20230808 | 171400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20230808 | 171300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20230808 | 171200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20230808 | 171100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20230808 | 171000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20230808 | 170900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20230808 | 170800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20230808 | 170700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20230808 | 170600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20230808 | 170500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20230808 | 170400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20230808 | 170300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20230808 | 170200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20230808 | 170100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20230808 | 170000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20230808 | 165900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20230808 | 165800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20230808 | 165700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20230808 | 165600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20230808 | 165500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20230808 | 165400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 213 | 20230808 | 165300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20230808 | 165200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20230808 | 165100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20230808 | 165000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20230808 | 164900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20230808 | 164800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20230808 | 164700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20230808 | 164600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20230808 | 164500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20230808 | 164400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20230808 | 164300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20230808 | 164200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20230808 | 164100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20230808 | 164000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20230808 | 163900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20230808 | 163800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20230808 | 163700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20230808 | 163600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20230808 | 163500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20230808 | 163400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20230808 | 163300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20230808 | 163200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20230808 | 163100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20230808 | 163000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20230808 | 162900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20230808 | 162800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20230808 | 162700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20230808 | 162600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20230808 | 162500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20230808 | 162400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 243 | 20230808 | 162300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20230808 | 162200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20230808 | 162100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20230808 | 162000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20230808 | 161900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20230808 | 161800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20230808 | 161700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20230808 | 161600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20230808 | 161500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20230808 | 161400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20230808 | 161300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20230808 | 161200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20230808 | 161100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20230808 | 161000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20230808 | 160900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20230808 | 160800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20230808 | 160700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20230808 | 160600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20230808 | 160500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20230808 | 160400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20230808 | 160300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20230808 | 160200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20230808 | 160100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20230808 | 160000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20230808 | 155900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20230808 | 155800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20230808 | 155700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20230808 | 155600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20230808 | 155500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20230808 | 155400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 273 | 20230808 | 155300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20230808 | 155200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20230808 | 155100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20230808 | 155000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20230808 | 154900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20230808 | 154800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20230808 | 154700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20230808 | 154600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20230808 | 154500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20230808 | 154400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20230808 | 154300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20230808 | 154200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20230808 | 154100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20230808 | 154000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20230808 | 153900 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20230808 | 153800 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20230808 | 153700 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20230808 | 153600 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20230808 | 153500 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20230808 | 153400 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20230808 | 153300 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20230808 | 153200 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20230808 | 153100 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20230808 | 153000 | 32455521200 | 57000 | 57000 | 57000 | 57000 | 17298 |
| 297 | 20230808 | 152900 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20230808 | 152800 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20230808 | 152700 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20230808 | 152600 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20230808 | 152500 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20230808 | 152400 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 303 | 20230808 | 152300 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20230808 | 152200 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20230808 | 152100 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20230808 | 152000 | 31469535200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20230808 | 151900 | 31469535200 | 57100 | 57000 | 57100 | 57000 | 2248 |
| 308 | 20230808 | 151800 | 31341221900 | 57000 | 57000 | 57100 | 57000 | 644 |
| 309 | 20230808 | 151700 | 31304477600 | 57000 | 56900 | 57200 | 56900 | 3569 |
| 310 | 20230808 | 151600 | 31100854900 | 56900 | 56900 | 57000 | 56900 | 351 |
| 311 | 20230808 | 151500 | 31080876700 | 57000 | 56700 | 57000 | 56700 | 5773 |
| 312 | 20230808 | 151400 | 30752769900 | 56800 | 56800 | 56800 | 56700 | 2679 |
| 313 | 20230808 | 151300 | 30600696100 | 56700 | 56700 | 56800 | 56700 | 884 |
| 314 | 20230808 | 151200 | 30550569300 | 56700 | 56700 | 56800 | 56700 | 628 |
| 315 | 20230808 | 151100 | 30514957100 | 56700 | 56800 | 56800 | 56700 | 2933 |
| 316 | 20230808 | 151000 | 30348648300 | 56800 | 56800 | 56800 | 56700 | 979 |
| 317 | 20230808 | 150900 | 30293131700 | 56800 | 56700 | 56800 | 56700 | 744 |
| 318 | 20230808 | 150800 | 30250945400 | 56700 | 56800 | 56800 | 56700 | 6114 |
| 319 | 20230808 | 150700 | 29903761400 | 56800 | 56900 | 56900 | 56800 | 1311 |
| 320 | 20230808 | 150600 | 29829278500 | 56800 | 56800 | 56900 | 56800 | 875 |
| 321 | 20230808 | 150500 | 29779574700 | 56800 | 56800 | 56900 | 56800 | 959 |
| 322 | 20230808 | 150400 | 29725097200 | 56800 | 56900 | 56900 | 56800 | 1971 |
| 323 | 20230808 | 150300 | 29613140700 | 56900 | 56800 | 56900 | 56800 | 510 |
| 324 | 20230808 | 150200 | 29584170800 | 56800 | 56800 | 56900 | 56800 | 761 |
| 325 | 20230808 | 150100 | 29540935300 | 56800 | 56900 | 56900 | 56800 | 680 |
| 326 | 20230808 | 150000 | 29502293300 | 56900 | 56900 | 56900 | 56800 | 698 |
| 327 | 20230808 | 145900 | 29462612000 | 56800 | 56800 | 56900 | 56800 | 613 |
| 328 | 20230808 | 145800 | 29427758400 | 56800 | 56800 | 56900 | 56800 | 585 |
| 329 | 20230808 | 145700 | 29394515900 | 56800 | 56900 | 56900 | 56800 | 493 |
| 330 | 20230808 | 145600 | 29366509600 | 56800 | 56800 | 56900 | 56800 | 1122 |
| 331 | 20230808 | 145500 | 29302767400 | 56800 | 56900 | 57000 | 56800 | 3208 |
| 332 | 20230808 | 145400 | 29120232800 | 56900 | 56900 | 57000 | 56900 | 291 |
| 333 | 20230808 | 145300 | 29103661300 | 56900 | 57000 | 57100 | 56900 | 3416 |
| 334 | 20230808 | 145200 | 28908941300 | 57000 | 57200 | 57200 | 57000 | 16162 |
| 335 | 20230808 | 145100 | 27985021400 | 57100 | 57100 | 57200 | 57100 | 1218 |
| 336 | 20230808 | 145000 | 27915380400 | 57100 | 57200 | 57200 | 57100 | 657 |
| 337 | 20230808 | 144900 | 27877813100 | 57100 | 57200 | 57200 | 57100 | 842 |
| 338 | 20230808 | 144800 | 27829670300 | 57200 | 57200 | 57200 | 57100 | 1075 |
| 339 | 20230808 | 144700 | 27768198100 | 57200 | 57200 | 57200 | 57100 | 886 |
| 340 | 20230808 | 144600 | 27717532000 | 57100 | 57200 | 57200 | 57100 | 1229 |
| 341 | 20230808 | 144500 | 27647265800 | 57200 | 57200 | 57200 | 57100 | 1717 |
| 342 | 20230808 | 144400 | 27549078900 | 57100 | 57200 | 57200 | 57100 | 1207 |
| 343 | 20230808 | 144300 | 27480055700 | 57100 | 57200 | 57200 | 57100 | 1626 |
| 344 | 20230808 | 144200 | 27387061400 | 57200 | 57200 | 57200 | 57100 | 1179 |
| 345 | 20230808 | 144100 | 27319645500 | 57100 | 57200 | 57200 | 57100 | 1197 |
| 346 | 20230808 | 144000 | 27251194400 | 57100 | 57100 | 57200 | 57100 | 988 |
| 347 | 20230808 | 143900 | 27194693300 | 57100 | 57100 | 57200 | 57100 | 1145 |
| 348 | 20230808 | 143800 | 27129218600 | 57200 | 57200 | 57200 | 57100 | 1010 |
| 349 | 20230808 | 143700 | 27071466700 | 57100 | 57200 | 57200 | 57100 | 1840 |
| 350 | 20230808 | 143600 | 26966239900 | 57200 | 57200 | 57200 | 57100 | 889 |
| 351 | 20230808 | 143500 | 26915432600 | 57100 | 57200 | 57200 | 57100 | 1203 |
| 352 | 20230808 | 143400 | 26846643900 | 57200 | 57200 | 57200 | 57100 | 1200 |
| 353 | 20230808 | 143300 | 26778021100 | 57200 | 57100 | 57200 | 57100 | 565 |
| 354 | 20230808 | 143200 | 26745724400 | 57100 | 57000 | 57200 | 57000 | 813 |
| 355 | 20230808 | 143100 | 26699306000 | 57000 | 57100 | 57100 | 57000 | 1356 |
| 356 | 20230808 | 143000 | 26621900200 | 57000 | 57100 | 57100 | 57000 | 4093 |
| 357 | 20230808 | 142900 | 26388215900 | 57100 | 57100 | 57100 | 57000 | 882 |
| 358 | 20230808 | 142800 | 26337874900 | 57100 | 57000 | 57100 | 57000 | 1285 |
| 359 | 20230808 | 142700 | 26264530000 | 57100 | 57000 | 57100 | 57000 | 1478 |
| 360 | 20230808 | 142600 | 26180175100 | 57000 | 57000 | 57100 | 57000 | 953 |
| 361 | 20230808 | 142500 | 26125783000 | 57100 | 57100 | 57100 | 57000 | 1553 |
| 362 | 20230808 | 142400 | 26037141000 | 57000 | 57100 | 57100 | 57000 | 1335 |
| 363 | 20230808 | 142300 | 25960990300 | 57100 | 57100 | 57100 | 57000 | 865 |
| 364 | 20230808 | 142200 | 25911621500 | 57000 | 57000 | 57100 | 57000 | 654 |
| 365 | 20230808 | 142100 | 25874288000 | 57000 | 57100 | 57100 | 57000 | 1185 |
| 366 | 20230808 | 142000 | 25806682200 | 57000 | 57100 | 57100 | 57000 | 654 |
| 367 | 20230808 | 141900 | 25769361300 | 57100 | 57100 | 57100 | 57000 | 687 |
| 368 | 20230808 | 141800 | 25730152400 | 57000 | 57000 | 57100 | 57000 | 516 |
| 369 | 20230808 | 141700 | 25700703600 | 57100 | 57000 | 57100 | 57000 | 577 |
| 370 | 20230808 | 141600 | 25667775500 | 57100 | 57100 | 57100 | 57000 | 606 |
| 371 | 20230808 | 141500 | 25633194300 | 57000 | 57000 | 57100 | 57000 | 793 |
| 372 | 20230808 | 141400 | 25587945500 | 57000 | 57000 | 57100 | 57000 | 487 |
| 373 | 20230808 | 141300 | 25560156200 | 57000 | 57000 | 57100 | 56900 | 3399 |
| 374 | 20230808 | 141200 | 25366417700 | 56900 | 56900 | 57000 | 56900 | 1093 |
| 375 | 20230808 | 141100 | 25304193000 | 56900 | 57000 | 57000 | 56900 | 4871 |
| 376 | 20230808 | 141000 | 25027009200 | 56900 | 57000 | 57000 | 56900 | 695 |
| 377 | 20230808 | 140900 | 24987419000 | 57000 | 57100 | 57100 | 56900 | 4616 |
| 378 | 20230808 | 140800 | 24724269900 | 57100 | 57000 | 57100 | 57000 | 722 |
| 379 | 20230808 | 140700 | 24683062500 | 57100 | 57100 | 57100 | 57000 | 557 |
| 380 | 20230808 | 140600 | 24651269800 | 57000 | 57000 | 57100 | 57000 | 801 |
| 381 | 20230808 | 140500 | 24605558300 | 57100 | 57000 | 57100 | 57000 | 645 |
| 382 | 20230808 | 140400 | 24568750600 | 57000 | 57000 | 57100 | 57000 | 688 |
| 383 | 20230808 | 140300 | 24529480700 | 57000 | 57100 | 57100 | 57000 | 543 |
| 384 | 20230808 | 140200 | 24498494000 | 57000 | 57300 | 57300 | 57000 | 7121 |
| 385 | 20230808 | 140100 | 24091489800 | 57300 | 57200 | 57300 | 57200 | 626 |
| 386 | 20230808 | 140000 | 24055647000 | 57300 | 57200 | 57300 | 57100 | 926 |
| 387 | 20230808 | 135900 | 24002680000 | 57100 | 57200 | 57200 | 57100 | 612 |
| 388 | 20230808 | 135800 | 23967693300 | 57200 | 57200 | 57200 | 57100 | 916 |
| 389 | 20230808 | 135700 | 23915313900 | 57100 | 57000 | 57200 | 57000 | 685 |
| 390 | 20230808 | 135600 | 23876197800 | 57000 | 57100 | 57100 | 57000 | 1173 |
| 391 | 20230808 | 135500 | 23809239500 | 57100 | 57000 | 57100 | 57000 | 640 |
| 392 | 20230808 | 135400 | 23772714500 | 57000 | 57100 | 57100 | 57000 | 1109 |
| 393 | 20230808 | 135300 | 23709405600 | 57100 | 57100 | 57100 | 57000 | 933 |
| 394 | 20230808 | 135200 | 23656149800 | 57000 | 57000 | 57100 | 57000 | 562 |
| 395 | 20230808 | 135100 | 23624090700 | 57100 | 57100 | 57100 | 57000 | 441 |
| 396 | 20230808 | 135000 | 23598935400 | 57000 | 57000 | 57100 | 57000 | 790 |
| 397 | 20230808 | 134900 | 23553881900 | 57100 | 57000 | 57100 | 57000 | 360 |
| 398 | 20230808 | 134800 | 23533329600 | 57100 | 57100 | 57100 | 57000 | 466 |
| 399 | 20230808 | 134700 | 23506740000 | 57000 | 57100 | 57100 | 57000 | 358 |
| 400 | 20230808 | 134600 | 23486312200 | 57000 | 57000 | 57100 | 57000 | 241 |
| 401 | 20230808 | 134500 | 23472555700 | 57000 | 57100 | 57100 | 57000 | 455 |
| 402 | 20230808 | 134400 | 23446595100 | 57100 | 57100 | 57100 | 57000 | 356 |
| 403 | 20230808 | 134300 | 23426283000 | 57100 | 57100 | 57100 | 57000 | 433 |
| 404 | 20230808 | 134200 | 23401575000 | 57000 | 57000 | 57100 | 56900 | 2071 |
| 405 | 20230808 | 134100 | 23283511600 | 57000 | 56900 | 57000 | 56900 | 979 |
| 406 | 20230808 | 134000 | 23227731500 | 56900 | 57000 | 57000 | 56900 | 460 |
| 407 | 20230808 | 133900 | 23201533800 | 56900 | 56900 | 57000 | 56900 | 214 |
| 408 | 20230808 | 133800 | 23189349800 | 56900 | 57000 | 57100 | 56900 | 1887 |
| 409 | 20230808 | 133700 | 23081813400 | 57000 | 57000 | 57100 | 57000 | 480 |
| 410 | 20230808 | 133600 | 23054428400 | 57000 | 57000 | 57100 | 57000 | 646 |
| 411 | 20230808 | 133500 | 23017600500 | 57100 | 57100 | 57100 | 57000 | 1489 |
| 412 | 20230808 | 133400 | 22932590100 | 57100 | 57200 | 57200 | 57100 | 523 |
| 413 | 20230808 | 133300 | 22902708700 | 57200 | 57100 | 57300 | 57100 | 3182 |
| 414 | 20230808 | 133200 | 22720702100 | 57200 | 57100 | 57200 | 57100 | 435 |
| 415 | 20230808 | 133100 | 22695849200 | 57200 | 57100 | 57200 | 57100 | 524 |
| 416 | 20230808 | 133000 | 22665907500 | 57100 | 57100 | 57200 | 57100 | 1871 |
| 417 | 20230808 | 132900 | 22559058800 | 57100 | 57200 | 57200 | 57100 | 267 |
| 418 | 20230808 | 132800 | 22543802500 | 57100 | 57200 | 57200 | 57100 | 950 |
| 419 | 20230808 | 132700 | 22489535700 | 57200 | 57200 | 57200 | 57100 | 333 |
| 420 | 20230808 | 132600 | 22470507000 | 57100 | 57200 | 57200 | 57100 | 1603 |
| 421 | 20230808 | 132500 | 22378816100 | 57100 | 57200 | 57300 | 57100 | 1368 |
| 422 | 20230808 | 132400 | 22300570200 | 57300 | 57200 | 57300 | 57200 | 311 |
| 423 | 20230808 | 132300 | 22282761700 | 57300 | 57200 | 57300 | 57200 | 1340 |
| 424 | 20230808 | 132200 | 22206104300 | 57200 | 57300 | 57400 | 57200 | 2397 |
| 425 | 20230808 | 132100 | 22068810000 | 57300 | 57300 | 57400 | 57300 | 260 |
| 426 | 20230808 | 132000 | 22053899400 | 57300 | 57500 | 57500 | 57300 | 1938 |
| 427 | 20230808 | 131900 | 21942678700 | 57500 | 57400 | 57500 | 57400 | 349 |
| 428 | 20230808 | 131800 | 21922624700 | 57500 | 57400 | 57500 | 57400 | 434 |
| 429 | 20230808 | 131700 | 21897683200 | 57400 | 57600 | 57600 | 57400 | 1479 |
| 430 | 20230808 | 131600 | 21812647000 | 57600 | 57800 | 57800 | 57500 | 10233 |
| 431 | 20230808 | 131500 | 21223533400 | 57800 | 57600 | 57800 | 57600 | 5049 |
| 432 | 20230808 | 131400 | 20931993900 | 57700 | 57400 | 57700 | 57400 | 6023 |
| 433 | 20230808 | 131300 | 20585420300 | 57500 | 57400 | 57600 | 57400 | 5145 |
| 434 | 20230808 | 131200 | 20289637300 | 57400 | 57600 | 57600 | 57400 | 4987 |
| 435 | 20230808 | 131100 | 20002760100 | 57600 | 57500 | 57600 | 57500 | 917 |
| 436 | 20230808 | 131000 | 19950000700 | 57600 | 57600 | 57600 | 57500 | 324 |
| 437 | 20230808 | 130900 | 19931340600 | 57600 | 57400 | 57600 | 57400 | 6179 |
| 438 | 20230808 | 130800 | 19576089600 | 57400 | 57300 | 57500 | 57300 | 3725 |
| 439 | 20230808 | 130700 | 19362205600 | 57400 | 57300 | 57400 | 57200 | 1579 |
| 440 | 20230808 | 130600 | 19271630600 | 57300 | 57200 | 57300 | 57100 | 4702 |
| 441 | 20230808 | 130500 | 19002405300 | 57200 | 57000 | 57200 | 57000 | 1915 |
| 442 | 20230808 | 130400 | 18893046100 | 57000 | 57000 | 57100 | 57000 | 3560 |
| 443 | 20230808 | 130300 | 18690125800 | 57000 | 57100 | 57100 | 57000 | 401 |
| 444 | 20230808 | 130200 | 18667257000 | 57000 | 57100 | 57100 | 57000 | 881 |
| 445 | 20230808 | 130100 | 18616962100 | 57100 | 57100 | 57200 | 57100 | 758 |
| 446 | 20230808 | 130000 | 18573674300 | 57200 | 57200 | 57200 | 57100 | 3054 |
| 447 | 20230808 | 125900 | 18399178900 | 57300 | 57100 | 57300 | 57100 | 3065 |
| 448 | 20230808 | 125800 | 18223861100 | 57000 | 57000 | 57100 | 57000 | 1291 |
| 449 | 20230808 | 125700 | 18150161500 | 57100 | 57100 | 57100 | 57000 | 1390 |
| 450 | 20230808 | 125600 | 18070802500 | 57100 | 57000 | 57100 | 57000 | 1330 |
| 451 | 20230808 | 125500 | 17994870600 | 57000 | 57000 | 57100 | 56900 | 2212 |
| 452 | 20230808 | 125400 | 17868832700 | 57000 | 57000 | 57000 | 56900 | 313 |
| 453 | 20230808 | 125300 | 17851002900 | 57000 | 56900 | 57000 | 56900 | 575 |
| 454 | 20230808 | 125200 | 17818238400 | 57000 | 57000 | 57000 | 56900 | 395 |
| 455 | 20230808 | 125100 | 17795725300 | 56900 | 56900 | 57000 | 56900 | 605 |
| 456 | 20230808 | 125000 | 17761252800 | 57000 | 56900 | 57000 | 56900 | 430 |
| 457 | 20230808 | 124900 | 17736753700 | 57000 | 57000 | 57000 | 56900 | 3216 |
| 458 | 20230808 | 124800 | 17553442800 | 57100 | 57100 | 57100 | 57000 | 963 |
| 459 | 20230808 | 124700 | 17498456800 | 57100 | 57200 | 57200 | 57100 | 406 |
| 460 | 20230808 | 124600 | 17475263700 | 57100 | 57000 | 57200 | 57000 | 4549 |
| 461 | 20230808 | 124500 | 17215508100 | 57100 | 56900 | 57100 | 56900 | 3653 |
| 462 | 20230808 | 124400 | 17007264200 | 57000 | 57000 | 57000 | 56900 | 335 |
| 463 | 20230808 | 124300 | 16988179300 | 57000 | 56700 | 57000 | 56700 | 5950 |
| 464 | 20230808 | 124200 | 16649848200 | 56800 | 56800 | 56800 | 56700 | 591 |
| 465 | 20230808 | 124100 | 16616289800 | 56800 | 56800 | 56800 | 56800 | 479 |
| 466 | 20230808 | 124000 | 16589082600 | 56800 | 56800 | 56800 | 56700 | 430 |
| 467 | 20230808 | 123900 | 16564669000 | 56800 | 56800 | 56800 | 56700 | 257 |
| 468 | 20230808 | 123800 | 16550081500 | 56700 | 56800 | 56800 | 56700 | 516 |
| 469 | 20230808 | 123700 | 16520773000 | 56700 | 56700 | 56700 | 56600 | 1701 |
| 470 | 20230808 | 123600 | 16424326400 | 56600 | 56700 | 56700 | 56600 | 410 |
| 471 | 20230808 | 123500 | 16401091800 | 56600 | 56600 | 56700 | 56600 | 256 |
| 472 | 20230808 | 123400 | 16386599700 | 56600 | 56700 | 56700 | 56600 | 213 |
| 473 | 20230808 | 123300 | 16374525400 | 56600 | 56700 | 56700 | 56600 | 297 |
| 474 | 20230808 | 123200 | 16357704800 | 56600 | 56700 | 56700 | 56600 | 308 |
| 475 | 20230808 | 123100 | 16340263400 | 56700 | 56600 | 56700 | 56600 | 1134 |
| 476 | 20230808 | 123000 | 16276065600 | 56600 | 56600 | 56700 | 56600 | 162 |
| 477 | 20230808 | 122900 | 16266893200 | 56600 | 56500 | 56600 | 56500 | 1559 |
| 478 | 20230808 | 122800 | 16178673100 | 56600 | 56600 | 56600 | 56500 | 590 |
| 479 | 20230808 | 122700 | 16145295400 | 56600 | 56500 | 56600 | 56500 | 580 |
| 480 | 20230808 | 122600 | 16112473300 | 56500 | 56600 | 56600 | 56500 | 539 |
| 481 | 20230808 | 122500 | 16081981200 | 56600 | 56500 | 56600 | 56500 | 591 |
| 482 | 20230808 | 122400 | 16048544700 | 56500 | 56600 | 56600 | 56500 | 621 |
| 483 | 20230808 | 122300 | 16013421400 | 56600 | 56600 | 56600 | 56500 | 305 |
| 484 | 20230808 | 122200 | 15996164300 | 56500 | 56600 | 56600 | 56500 | 442 |
| 485 | 20230808 | 122100 | 15971167200 | 56600 | 56600 | 56600 | 56500 | 292 |
| 486 | 20230808 | 122000 | 15954655400 | 56500 | 56600 | 56600 | 56500 | 232 |
| 487 | 20230808 | 121900 | 15941525000 | 56500 | 56500 | 56600 | 56500 | 252 |
| 488 | 20230808 | 121800 | 15927279400 | 56600 | 56600 | 56600 | 56500 | 653 |
| 489 | 20230808 | 121700 | 15890329800 | 56500 | 56500 | 56600 | 56500 | 380 |
| 490 | 20230808 | 121600 | 15868842600 | 56600 | 56600 | 56600 | 56500 | 194 |
| 491 | 20230808 | 121500 | 15857868300 | 56500 | 56500 | 56600 | 56500 | 361 |
| 492 | 20230808 | 121400 | 15837458500 | 56600 | 56500 | 56600 | 56400 | 859 |
| 493 | 20230808 | 121300 | 15788919500 | 56400 | 56400 | 56500 | 56400 | 346 |
| 494 | 20230808 | 121200 | 15769397700 | 56500 | 56400 | 56500 | 56400 | 354 |
| 495 | 20230808 | 121100 | 15749407100 | 56500 | 56500 | 56500 | 56400 | 189 |
| 496 | 20230808 | 121000 | 15738742200 | 56400 | 56500 | 56500 | 56400 | 431 |
| 497 | 20230808 | 120900 | 15714412100 | 56500 | 56500 | 56500 | 56400 | 114 |
| 498 | 20230808 | 120800 | 15707975400 | 56500 | 56400 | 56500 | 56400 | 623 |
| 499 | 20230808 | 120700 | 15672816400 | 56500 | 56400 | 56500 | 56400 | 467 |
| 500 | 20230808 | 120600 | 15646441500 | 56500 | 56500 | 56500 | 56400 | 704 |
| 501 | 20230808 | 120500 | 15606685500 | 56600 | 56500 | 56600 | 56500 | 2471 |
| 502 | 20230808 | 120400 | 15467061700 | 56500 | 56700 | 56700 | 56500 | 3496 |
| 503 | 20230808 | 120300 | 15269300700 | 56700 | 56600 | 56700 | 56600 | 253 |
| 504 | 20230808 | 120200 | 15254971300 | 56700 | 56700 | 56700 | 56600 | 244 |
| 505 | 20230808 | 120100 | 15241136600 | 56600 | 56600 | 56700 | 56600 | 1343 |
| 506 | 20230808 | 120000 | 15165116200 | 56600 | 56600 | 56600 | 56500 | 613 |
| 507 | 20230808 | 115900 | 15130438600 | 56500 | 56500 | 56600 | 56500 | 474 |
| 508 | 20230808 | 115800 | 15103629100 | 56600 | 56600 | 56600 | 56500 | 565 |
| 509 | 20230808 | 115700 | 15071659800 | 56600 | 56600 | 56600 | 56500 | 311 |
| 510 | 20230808 | 115600 | 15054075100 | 56600 | 56500 | 56600 | 56500 | 413 |
| 511 | 20230808 | 115500 | 15030710000 | 56500 | 56500 | 56600 | 56500 | 487 |
| 512 | 20230808 | 115400 | 15003164800 | 56600 | 56500 | 56600 | 56500 | 220 |
| 513 | 20230808 | 115300 | 14990725200 | 56500 | 56500 | 56600 | 56500 | 454 |
| 514 | 20230808 | 115200 | 14965045100 | 56600 | 56600 | 56600 | 56500 | 364 |
| 515 | 20230808 | 115100 | 14944457800 | 56600 | 56500 | 56600 | 56500 | 479 |
| 516 | 20230808 | 115000 | 14917367600 | 56600 | 56500 | 56600 | 56500 | 184 |
| 517 | 20230808 | 114900 | 14906968600 | 56500 | 56600 | 56600 | 56500 | 1891 |
| 518 | 20230808 | 114800 | 14799950800 | 56600 | 56600 | 56700 | 56600 | 533 |
| 519 | 20230808 | 114700 | 14769763500 | 56700 | 56600 | 56700 | 56600 | 320 |
| 520 | 20230808 | 114600 | 14751643700 | 56600 | 56700 | 56700 | 56600 | 392 |
| 521 | 20230808 | 114500 | 14729438600 | 56700 | 56700 | 56800 | 56700 | 2471 |
| 522 | 20230808 | 114400 | 14589321000 | 56700 | 56700 | 56800 | 56700 | 428 |
| 523 | 20230808 | 114300 | 14565026000 | 56800 | 56800 | 56800 | 56700 | 321 |
| 524 | 20230808 | 114200 | 14546803800 | 56800 | 56800 | 56800 | 56700 | 265 |
| 525 | 20230808 | 114100 | 14531762000 | 56800 | 56800 | 56800 | 56700 | 961 |
| 526 | 20230808 | 114000 | 14477240000 | 56800 | 56800 | 56800 | 56700 | 393 |
| 527 | 20230808 | 113900 | 14454920300 | 56700 | 56700 | 56800 | 56700 | 262 |
| 528 | 20230808 | 113800 | 14440049100 | 56800 | 56800 | 56800 | 56700 | 276 |
| 529 | 20230808 | 113700 | 14424382500 | 56800 | 56800 | 56800 | 56700 | 311 |
| 530 | 20230808 | 113600 | 14406718000 | 56700 | 56700 | 56800 | 56700 | 214 |
| 531 | 20230808 | 113500 | 14394574500 | 56800 | 56800 | 56800 | 56700 | 667 |
| 532 | 20230808 | 113400 | 14356737700 | 56800 | 56700 | 56800 | 56700 | 249 |
| 533 | 20230808 | 113300 | 14342609900 | 56700 | 56700 | 56800 | 56700 | 215 |
| 534 | 20230808 | 113200 | 14330405000 | 56600 | 56600 | 56700 | 56600 | 2458 |
| 535 | 20230808 | 113100 | 14191052000 | 56600 | 56600 | 56700 | 56600 | 1037 |
| 536 | 20230808 | 113000 | 14132351500 | 56700 | 56600 | 56700 | 56600 | 1858 |
| 537 | 20230808 | 112900 | 14027028700 | 56700 | 56600 | 56700 | 56600 | 763 |
| 538 | 20230808 | 112800 | 13983770800 | 56700 | 56700 | 56700 | 56600 | 330 |
| 539 | 20230808 | 112700 | 13965070700 | 56700 | 56700 | 56700 | 56600 | 468 |
| 540 | 20230808 | 112600 | 13938545200 | 56700 | 56600 | 56700 | 56600 | 1367 |
| 541 | 20230808 | 112500 | 13861159200 | 56600 | 56600 | 56600 | 56500 | 656 |
| 542 | 20230808 | 112400 | 13824040000 | 56600 | 56600 | 56600 | 56500 | 461 |
| 543 | 20230808 | 112300 | 13797957800 | 56600 | 56500 | 56600 | 56500 | 136 |
| 544 | 20230808 | 112200 | 13790270800 | 56600 | 56600 | 56600 | 56600 | 182 |
| 545 | 20230808 | 112100 | 13779969600 | 56600 | 56500 | 56600 | 56500 | 235 |
| 546 | 20230808 | 112000 | 13766687000 | 56500 | 56500 | 56500 | 56400 | 2130 |
| 547 | 20230808 | 111900 | 13646385000 | 56500 | 56400 | 56500 | 56400 | 515 |
| 548 | 20230808 | 111800 | 13617310000 | 56400 | 56500 | 56500 | 56400 | 1714 |
| 549 | 20230808 | 111700 | 13520502700 | 56500 | 56600 | 56700 | 56500 | 2775 |
| 550 | 20230808 | 111600 | 13363499900 | 56500 | 56500 | 56600 | 56500 | 235 |
| 551 | 20230808 | 111500 | 13350209700 | 56600 | 56500 | 56600 | 56400 | 717 |
| 552 | 20230808 | 111400 | 13309691000 | 56400 | 56500 | 56500 | 56400 | 356 |
| 553 | 20230808 | 111300 | 13289587300 | 56500 | 56500 | 56500 | 56400 | 363 |
| 554 | 20230808 | 111200 | 13269088200 | 56500 | 56400 | 56500 | 56300 | 2093 |
| 555 | 20230808 | 111100 | 13151030500 | 56500 | 56500 | 56500 | 56400 | 459 |
| 556 | 20230808 | 111000 | 13125097100 | 56500 | 56500 | 56500 | 56400 | 1007 |
| 557 | 20230808 | 110900 | 13068213700 | 56500 | 56500 | 56500 | 56400 | 474 |
| 558 | 20230808 | 110800 | 13041448300 | 56500 | 56500 | 56500 | 56400 | 468 |
| 559 | 20230808 | 110700 | 13015006400 | 56500 | 56400 | 56500 | 56400 | 322 |
| 560 | 20230808 | 110600 | 12996824000 | 56500 | 56500 | 56500 | 56400 | 329 |
| 561 | 20230808 | 110500 | 12978248400 | 56400 | 56500 | 56500 | 56400 | 240 |
| 562 | 20230808 | 110400 | 12964701100 | 56500 | 56400 | 56500 | 56300 | 1323 |
| 563 | 20230808 | 110300 | 12890081700 | 56300 | 56300 | 56400 | 56300 | 336 |
| 564 | 20230808 | 110200 | 12871141600 | 56400 | 56400 | 56400 | 56300 | 524 |
| 565 | 20230808 | 110100 | 12841598300 | 56400 | 56300 | 56400 | 56300 | 372 |
| 566 | 20230808 | 110000 | 12820639500 | 56300 | 56300 | 56400 | 56200 | 835 |
| 567 | 20230808 | 105900 | 12773629400 | 56300 | 56300 | 56300 | 56200 | 729 |
| 568 | 20230808 | 105800 | 12732596900 | 56300 | 56300 | 56300 | 56200 | 482 |
| 569 | 20230808 | 105700 | 12705481200 | 56300 | 56300 | 56300 | 56200 | 355 |
| 570 | 20230808 | 105600 | 12685500300 | 56300 | 56200 | 56300 | 56200 | 456 |
| 571 | 20230808 | 105500 | 12659838900 | 56200 | 56300 | 56300 | 56200 | 276 |
| 572 | 20230808 | 105400 | 12644316700 | 56300 | 56300 | 56300 | 56200 | 264 |
| 573 | 20230808 | 105300 | 12629463800 | 56300 | 56500 | 56500 | 56300 | 3150 |
| 574 | 20230808 | 105200 | 12451923500 | 56500 | 56400 | 56500 | 56300 | 775 |
| 575 | 20230808 | 105100 | 12408177400 | 56300 | 56400 | 56400 | 56300 | 605 |
| 576 | 20230808 | 105000 | 12374070100 | 56400 | 56200 | 56400 | 56200 | 258 |
| 577 | 20230808 | 104900 | 12359543100 | 56200 | 56200 | 56300 | 56200 | 620 |
| 578 | 20230808 | 104800 | 12324687200 | 56200 | 56100 | 56200 | 56000 | 1532 |
| 579 | 20230808 | 104700 | 12238715000 | 56000 | 56000 | 56100 | 56000 | 468 |
| 580 | 20230808 | 104600 | 12212470700 | 56100 | 56100 | 56100 | 56000 | 82 |
| 581 | 20230808 | 104500 | 12207870800 | 56000 | 56200 | 56200 | 56000 | 3095 |
| 582 | 20230808 | 104400 | 12034414000 | 56200 | 56100 | 56200 | 56000 | 582 |
| 583 | 20230808 | 104300 | 12001772200 | 56100 | 56100 | 56100 | 56100 | 314 |
| 584 | 20230808 | 104200 | 11984156800 | 56000 | 56000 | 56100 | 56000 | 846 |
| 585 | 20230808 | 104100 | 11936706600 | 56000 | 56000 | 56100 | 56000 | 233 |
| 586 | 20230808 | 104000 | 11923655600 | 56000 | 56000 | 56000 | 55900 | 3959 |
| 587 | 20230808 | 103900 | 11702073200 | 56000 | 56000 | 56000 | 56000 | 977 |
| 588 | 20230808 | 103800 | 11647361200 | 55900 | 55800 | 56000 | 55800 | 977 |
| 589 | 20230808 | 103700 | 11592735900 | 55900 | 55900 | 55900 | 55800 | 545 |
| 590 | 20230808 | 103600 | 11562280500 | 55900 | 55800 | 55900 | 55800 | 174 |
| 591 | 20230808 | 103500 | 11552564000 | 55900 | 55700 | 55900 | 55700 | 682 |
| 592 | 20230808 | 103400 | 11514524900 | 55700 | 55800 | 55800 | 55700 | 287 |
| 593 | 20230808 | 103300 | 11498522300 | 55800 | 55800 | 55800 | 55700 | 411 |
| 594 | 20230808 | 103200 | 11475604900 | 55700 | 55700 | 55800 | 55700 | 127 |
| 595 | 20230808 | 103100 | 11468527400 | 55600 | 55700 | 55700 | 55600 | 505 |
| 596 | 20230808 | 103000 | 11440419400 | 55600 | 55700 | 55800 | 55600 | 3257 |
| 597 | 20230808 | 102900 | 11259021900 | 55800 | 55800 | 55900 | 55800 | 1223 |
| 598 | 20230808 | 102800 | 11190767500 | 55800 | 55800 | 55800 | 55700 | 1069 |
| 599 | 20230808 | 102700 | 11131117700 | 55800 | 55800 | 55800 | 55700 | 1180 |
| 600 | 20230808 | 102600 | 11065294200 | 55800 | 55800 | 55800 | 55700 | 998 |
| 601 | 20230808 | 102500 | 11009623600 | 55800 | 55800 | 55900 | 55700 | 679 |
| 602 | 20230808 | 102400 | 10971732800 | 55700 | 55700 | 55800 | 55600 | 2088 |
| 603 | 20230808 | 102300 | 10855395100 | 55700 | 55800 | 55800 | 55600 | 8927 |
| 604 | 20230808 | 102200 | 10358111100 | 55800 | 55900 | 55900 | 55800 | 5238 |
| 605 | 20230808 | 102100 | 10065379000 | 56000 | 56000 | 56000 | 55900 | 354 |
| 606 | 20230808 | 102000 | 10045573000 | 56000 | 56000 | 56100 | 55900 | 1254 |
| 607 | 20230808 | 101900 | 9975348100 | 56100 | 56000 | 56100 | 55900 | 1915 |
| 608 | 20230808 | 101800 | 9868105700 | 56000 | 55900 | 56000 | 55900 | 449 |
| 609 | 20230808 | 101700 | 9842968600 | 55900 | 55900 | 56000 | 55900 | 584 |
| 610 | 20230808 | 101600 | 9810298500 | 55900 | 56000 | 56100 | 55900 | 930 |
| 611 | 20230808 | 101500 | 9758240800 | 56100 | 56100 | 56100 | 56000 | 2294 |
| 612 | 20230808 | 101400 | 9629629000 | 56100 | 56200 | 56300 | 56100 | 1555 |
| 613 | 20230808 | 101300 | 9542230200 | 56200 | 56200 | 56300 | 56200 | 298 |
| 614 | 20230808 | 101200 | 9525477000 | 56300 | 56200 | 56400 | 56200 | 2210 |
| 615 | 20230808 | 101100 | 9401190000 | 56200 | 56400 | 56400 | 56200 | 2454 |
| 616 | 20230808 | 101000 | 9263103700 | 56300 | 56400 | 56400 | 56300 | 803 |
| 617 | 20230808 | 100900 | 9217818200 | 56500 | 56600 | 56600 | 56400 | 539 |
| 618 | 20230808 | 100800 | 9187366100 | 56600 | 56600 | 56700 | 56500 | 894 |
| 619 | 20230808 | 100700 | 9136831500 | 56600 | 56600 | 56700 | 56600 | 446 |
| 620 | 20230808 | 100600 | 9111579700 | 56600 | 56500 | 56600 | 56400 | 806 |
| 621 | 20230808 | 100500 | 9066039100 | 56400 | 56400 | 56500 | 56400 | 192 |
| 622 | 20230808 | 100400 | 9055198900 | 56400 | 56400 | 56500 | 56400 | 151 |
| 623 | 20230808 | 100300 | 9046679700 | 56400 | 56400 | 56500 | 56400 | 142 |
| 624 | 20230808 | 100200 | 9038664600 | 56400 | 56400 | 56400 | 56300 | 1304 |
| 625 | 20230808 | 100100 | 8965155100 | 56300 | 56500 | 56600 | 56300 | 1250 |
| 626 | 20230808 | 100000 | 8894595800 | 56500 | 56600 | 56600 | 56500 | 694 |
| 627 | 20230808 | 095900 | 8855336500 | 56500 | 56600 | 56600 | 56500 | 787 |
| 628 | 20230808 | 095800 | 8810825000 | 56600 | 56700 | 56800 | 56600 | 2744 |
| 629 | 20230808 | 095700 | 8655336400 | 56800 | 56900 | 56900 | 56700 | 1245 |
| 630 | 20230808 | 095600 | 8584619200 | 56900 | 56900 | 57000 | 56800 | 1337 |
| 631 | 20230808 | 095500 | 8508541100 | 57000 | 57000 | 57000 | 56900 | 1152 |
| 632 | 20230808 | 095400 | 8442888000 | 57000 | 57100 | 57100 | 56900 | 2398 |
| 633 | 20230808 | 095300 | 8306181900 | 57000 | 57100 | 57100 | 57000 | 921 |
| 634 | 20230808 | 095200 | 8253610500 | 57100 | 57100 | 57100 | 57000 | 307 |
| 635 | 20230808 | 095100 | 8236082000 | 57100 | 57000 | 57100 | 56900 | 3638 |
| 636 | 20230808 | 095000 | 8028732800 | 56900 | 56900 | 57000 | 56900 | 432 |
| 637 | 20230808 | 094900 | 8004133400 | 57000 | 56900 | 57000 | 56900 | 274 |
| 638 | 20230808 | 094800 | 7988537400 | 56900 | 57000 | 57100 | 56900 | 6266 |
| 639 | 20230808 | 094700 | 7631832900 | 57100 | 57000 | 57100 | 57000 | 751 |
| 640 | 20230808 | 094600 | 7588986500 | 57100 | 57100 | 57100 | 57000 | 1074 |
| 641 | 20230808 | 094500 | 7527722900 | 57000 | 57300 | 57300 | 57000 | 3507 |
| 642 | 20230808 | 094400 | 7327127100 | 57300 | 57500 | 57600 | 57300 | 7662 |
| 643 | 20230808 | 094300 | 6887237500 | 57500 | 57700 | 57700 | 57400 | 4742 |
| 644 | 20230808 | 094200 | 6614356500 | 57700 | 57700 | 57700 | 57600 | 1134 |
| 645 | 20230808 | 094100 | 6548965300 | 57700 | 57400 | 57700 | 57300 | 12840 |
| 646 | 20230808 | 094000 | 5810861200 | 57400 | 57400 | 57400 | 57300 | 1116 |
| 647 | 20230808 | 093900 | 5746823400 | 57400 | 57300 | 57400 | 57300 | 2001 |
| 648 | 20230808 | 093800 | 5632096600 | 57300 | 57300 | 57400 | 57200 | 3692 |
| 649 | 20230808 | 093700 | 5420536000 | 57300 | 57200 | 57300 | 57100 | 2708 |
| 650 | 20230808 | 093600 | 5265607100 | 57200 | 57100 | 57200 | 57000 | 950 |
| 651 | 20230808 | 093500 | 5211351700 | 57100 | 57100 | 57200 | 57000 | 2720 |
| 652 | 20230808 | 093400 | 5055965300 | 57100 | 57000 | 57100 | 57000 | 2752 |
| 653 | 20230808 | 093300 | 4898833800 | 57000 | 57000 | 57000 | 56900 | 4038 |
| 654 | 20230808 | 093200 | 4668706000 | 57000 | 56900 | 57000 | 56800 | 3710 |
| 655 | 20230808 | 093100 | 4457444900 | 56900 | 56800 | 56900 | 56700 | 3355 |
| 656 | 20230808 | 093000 | 4266859700 | 56800 | 56700 | 56800 | 56700 | 1016 |
| 657 | 20230808 | 092900 | 4209231200 | 56700 | 56600 | 56700 | 56600 | 508 |
| 658 | 20230808 | 092800 | 4180428800 | 56600 | 56800 | 56800 | 56600 | 2386 |
| 659 | 20230808 | 092700 | 4045242000 | 56800 | 56800 | 56800 | 56700 | 1001 |
| 660 | 20230808 | 092600 | 3988455900 | 56800 | 56700 | 56800 | 56700 | 1484 |
| 661 | 20230808 | 092500 | 3904300200 | 56700 | 56500 | 56800 | 56400 | 4954 |
| 662 | 20230808 | 092400 | 3623812100 | 56500 | 56400 | 56500 | 56400 | 1868 |
| 663 | 20230808 | 092300 | 3518403500 | 56400 | 56200 | 56400 | 56200 | 1694 |
| 664 | 20230808 | 092200 | 3423086000 | 56100 | 56300 | 56300 | 56100 | 1290 |
| 665 | 20230808 | 092100 | 3350587500 | 56300 | 56400 | 56400 | 56200 | 2254 |
| 666 | 20230808 | 092000 | 3223689900 | 56300 | 56200 | 56400 | 56200 | 1191 |
| 667 | 20230808 | 091900 | 3156655800 | 56300 | 56300 | 56300 | 56200 | 690 |
| 668 | 20230808 | 091800 | 3117828900 | 56300 | 56200 | 56300 | 56100 | 897 |
| 669 | 20230808 | 091700 | 3067425400 | 56200 | 56100 | 56200 | 56100 | 380 |
| 670 | 20230808 | 091600 | 3046079600 | 56100 | 56000 | 56100 | 56000 | 1671 |
| 671 | 20230808 | 091500 | 2952392200 | 56100 | 56300 | 56300 | 56000 | 1382 |
| 672 | 20230808 | 091400 | 2874788200 | 56300 | 56100 | 56300 | 56000 | 1015 |
| 673 | 20230808 | 091300 | 2817794100 | 56000 | 56000 | 56100 | 56000 | 1695 |
| 674 | 20230808 | 091200 | 2722840200 | 56000 | 56500 | 56600 | 56000 | 5104 |
| 675 | 20230808 | 091100 | 2435469500 | 56600 | 56600 | 56700 | 56500 | 9969 |
| 676 | 20230808 | 091000 | 1870868200 | 56500 | 56500 | 56600 | 56400 | 2060 |
| 677 | 20230808 | 090900 | 1754434100 | 56500 | 56300 | 56500 | 56200 | 2641 |
| 678 | 20230808 | 090800 | 1605606100 | 56400 | 56400 | 56500 | 56200 | 2909 |
| 679 | 20230808 | 090700 | 1441750100 | 56500 | 56400 | 56700 | 56300 | 4850 |
| 680 | 20230808 | 090600 | 1167597800 | 56400 | 56000 | 56400 | 56000 | 3498 |
| 681 | 20230808 | 090500 | 970986800 | 56000 | 56000 | 56100 | 55800 | 2937 |
| 682 | 20230808 | 090400 | 806662000 | 56100 | 56000 | 56300 | 55900 | 2680 |
| 683 | 20230808 | 090300 | 656355200 | 55900 | 56000 | 56100 | 55800 | 2680 |
| 684 | 20230808 | 090200 | 506519700 | 56000 | 55900 | 56000 | 55800 | 889 |
| 685 | 20230808 | 090100 | 456834500 | 55900 | 55600 | 55900 | 55400 | 2864 |
| 686 | 20230808 | 090000 | 297177700 | 55600 | 55300 | 55800 | 55300 | 5361 |