37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 3 | 20230814 | 202400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230814 | 202300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230814 | 202200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230814 | 202100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230814 | 202000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230814 | 201900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230814 | 201800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230814 | 201700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230814 | 201600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230814 | 201500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230814 | 201400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230814 | 201300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230814 | 201200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230814 | 201100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230814 | 201000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230814 | 200900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230814 | 200800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230814 | 200700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230814 | 200600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230814 | 200500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230814 | 200400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230814 | 200300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230814 | 200200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230814 | 200100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230814 | 200000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230814 | 195900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230814 | 195800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230814 | 195700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230814 | 195600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230814 | 195500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 33 | 20230814 | 195400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230814 | 195300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230814 | 195200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230814 | 195100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230814 | 195000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230814 | 194900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230814 | 194800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230814 | 194700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230814 | 194600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230814 | 194500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230814 | 194400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230814 | 194300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230814 | 194200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230814 | 194100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230814 | 194000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230814 | 193900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230814 | 193800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230814 | 193700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230814 | 193600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230814 | 193500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230814 | 193400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230814 | 193300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230814 | 193200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230814 | 193100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230814 | 193000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230814 | 192900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230814 | 192800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230814 | 192700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230814 | 192600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230814 | 192500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 63 | 20230814 | 192400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230814 | 192300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230814 | 192200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230814 | 192100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230814 | 192000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230814 | 191900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230814 | 191800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230814 | 191700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230814 | 191600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230814 | 191500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230814 | 191400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230814 | 191300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230814 | 191200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230814 | 191100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230814 | 191000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230814 | 190900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230814 | 190800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230814 | 190700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230814 | 190600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230814 | 190500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230814 | 190400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230814 | 190300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230814 | 190200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230814 | 190100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230814 | 190000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230814 | 185900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230814 | 185800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230814 | 185700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230814 | 185600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230814 | 185500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 93 | 20230814 | 185400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230814 | 185300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230814 | 185200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230814 | 185100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230814 | 185000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230814 | 184900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230814 | 184800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230814 | 184700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230814 | 184600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230814 | 184500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230814 | 184400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230814 | 184300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230814 | 184200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230814 | 184100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230814 | 184000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230814 | 183900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230814 | 183800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230814 | 183700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230814 | 183600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230814 | 183500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230814 | 183400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230814 | 183300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230814 | 183200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230814 | 183100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230814 | 183000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230814 | 182900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230814 | 182800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230814 | 182700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230814 | 182600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230814 | 182500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 123 | 20230814 | 182400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230814 | 182300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230814 | 182200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230814 | 182100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230814 | 182000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230814 | 181900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230814 | 181800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230814 | 181700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230814 | 181600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230814 | 181500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230814 | 181400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230814 | 181300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230814 | 181200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230814 | 181100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230814 | 181000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230814 | 180900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230814 | 180800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230814 | 180700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230814 | 180600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230814 | 180500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230814 | 180400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230814 | 180300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230814 | 180200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230814 | 180100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230814 | 180000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230814 | 175900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230814 | 175800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230814 | 175700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230814 | 175600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230814 | 175500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 153 | 20230814 | 175400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230814 | 175300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230814 | 175200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230814 | 175100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230814 | 175000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230814 | 174900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230814 | 174800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230814 | 174700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230814 | 174600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230814 | 174500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230814 | 174400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230814 | 174300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230814 | 174200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230814 | 174100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230814 | 174000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230814 | 173900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230814 | 173800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230814 | 173700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230814 | 173600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230814 | 173500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230814 | 173400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230814 | 173300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230814 | 173200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230814 | 173100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230814 | 173000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230814 | 172900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230814 | 172800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230814 | 172700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230814 | 172600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230814 | 172500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 183 | 20230814 | 172400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230814 | 172300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230814 | 172200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230814 | 172100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230814 | 172000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230814 | 171900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230814 | 171800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230814 | 171700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230814 | 171600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230814 | 171500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230814 | 171400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230814 | 171300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230814 | 171200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230814 | 171100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230814 | 171000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230814 | 170900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230814 | 170800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230814 | 170700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230814 | 170600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230814 | 170500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230814 | 170400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230814 | 170300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230814 | 170200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230814 | 170100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230814 | 170000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230814 | 165900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230814 | 165800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230814 | 165700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230814 | 165600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230814 | 165500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 213 | 20230814 | 165400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230814 | 165300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230814 | 165200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230814 | 165100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230814 | 165000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230814 | 164900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230814 | 164800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230814 | 164700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230814 | 164600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230814 | 164500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230814 | 164400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230814 | 164300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230814 | 164200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230814 | 164100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230814 | 164000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230814 | 163900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230814 | 163800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230814 | 163700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230814 | 163600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230814 | 163500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230814 | 163400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230814 | 163300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230814 | 163200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230814 | 163100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230814 | 163000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230814 | 162900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230814 | 162800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230814 | 162700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230814 | 162600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230814 | 162500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 243 | 20230814 | 162400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230814 | 162300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230814 | 162200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230814 | 162100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230814 | 162000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230814 | 161900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230814 | 161800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230814 | 161700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230814 | 161600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230814 | 161500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230814 | 161400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230814 | 161300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230814 | 161200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230814 | 161100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230814 | 161000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230814 | 160900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230814 | 160800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230814 | 160700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230814 | 160600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230814 | 160500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230814 | 160400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230814 | 160300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230814 | 160200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230814 | 160100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230814 | 160000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230814 | 155900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230814 | 155800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20230814 | 155700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20230814 | 155600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20230814 | 155500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 273 | 20230814 | 155400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20230814 | 155300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20230814 | 155200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20230814 | 155100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20230814 | 155000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20230814 | 154900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20230814 | 154800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20230814 | 154700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20230814 | 154600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20230814 | 154500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20230814 | 154400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20230814 | 154300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20230814 | 154200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20230814 | 154100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20230814 | 154000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20230814 | 153900 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20230814 | 153800 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20230814 | 153700 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20230814 | 153600 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20230814 | 153500 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20230814 | 153400 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20230814 | 153300 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20230814 | 153200 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20230814 | 153100 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20230814 | 153000 | 11836067500 | 55200 | 55200 | 55200 | 55200 | 13850 |
| 298 | 20230814 | 152900 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 299 | 20230814 | 152800 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 300 | 20230814 | 152700 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 301 | 20230814 | 152600 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 302 | 20230814 | 152500 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 303 | 20230814 | 152400 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 304 | 20230814 | 152300 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 305 | 20230814 | 152200 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 306 | 20230814 | 152100 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 307 | 20230814 | 152000 | 11071547500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 308 | 20230814 | 151900 | 11071547500 | 55300 | 55400 | 55400 | 55100 | 1134 |
| 309 | 20230814 | 151800 | 11008796900 | 55400 | 55300 | 55400 | 55300 | 327 |
| 310 | 20230814 | 151700 | 10990702400 | 55300 | 55400 | 55400 | 55300 | 358 |
| 311 | 20230814 | 151600 | 10970878500 | 55400 | 55300 | 55400 | 55300 | 959 |
| 312 | 20230814 | 151500 | 10917761500 | 55300 | 55400 | 55400 | 55300 | 586 |
| 313 | 20230814 | 151400 | 10885352500 | 55400 | 55400 | 55400 | 55300 | 1135 |
| 314 | 20230814 | 151300 | 10822580200 | 55400 | 55400 | 55400 | 55300 | 203 |
| 315 | 20230814 | 151200 | 10811345900 | 55300 | 55300 | 55400 | 55300 | 63 |
| 316 | 20230814 | 151100 | 10807861000 | 55300 | 55300 | 55300 | 55200 | 1962 |
| 317 | 20230814 | 151000 | 10699466900 | 55300 | 55300 | 55300 | 55200 | 167 |
| 318 | 20230814 | 150900 | 10690239000 | 55300 | 55300 | 55300 | 55200 | 102 |
| 319 | 20230814 | 150800 | 10684604200 | 55200 | 55300 | 55300 | 55200 | 1342 |
| 320 | 20230814 | 150700 | 10610440300 | 55300 | 55500 | 55500 | 55300 | 667 |
| 321 | 20230814 | 150600 | 10573483300 | 55400 | 55500 | 55500 | 55400 | 367 |
| 322 | 20230814 | 150500 | 10553129800 | 55500 | 55500 | 55500 | 55400 | 336 |
| 323 | 20230814 | 150400 | 10534488000 | 55500 | 55300 | 55500 | 55200 | 2371 |
| 324 | 20230814 | 150300 | 10403258400 | 55200 | 55200 | 55300 | 55200 | 294 |
| 325 | 20230814 | 150200 | 10387008400 | 55300 | 55300 | 55300 | 55200 | 789 |
| 326 | 20230814 | 150100 | 10343432500 | 55200 | 55200 | 55300 | 55200 | 562 |
| 327 | 20230814 | 150000 | 10312372000 | 55300 | 55200 | 55300 | 55200 | 314 |
| 328 | 20230814 | 145900 | 10295017900 | 55200 | 55200 | 55300 | 55200 | 744 |
| 329 | 20230814 | 145800 | 10253931200 | 55200 | 55300 | 55300 | 55200 | 244 |
| 330 | 20230814 | 145700 | 10240451900 | 55200 | 55300 | 55300 | 55200 | 148 |
| 331 | 20230814 | 145600 | 10232278400 | 55200 | 55200 | 55300 | 55200 | 769 |
| 332 | 20230814 | 145500 | 10189814500 | 55300 | 55200 | 55300 | 55200 | 292 |
| 333 | 20230814 | 145400 | 10173680700 | 55300 | 55300 | 55300 | 55200 | 168 |
| 334 | 20230814 | 145300 | 10164400000 | 55200 | 55200 | 55300 | 55200 | 213 |
| 335 | 20230814 | 145200 | 10152636800 | 55200 | 55200 | 55300 | 55200 | 704 |
| 336 | 20230814 | 145100 | 10113755900 | 55300 | 55300 | 55300 | 55200 | 454 |
| 337 | 20230814 | 145000 | 10088661500 | 55300 | 55200 | 55300 | 55200 | 188 |
| 338 | 20230814 | 144900 | 10078283400 | 55200 | 55200 | 55300 | 55200 | 524 |
| 339 | 20230814 | 144800 | 10049354900 | 55200 | 55200 | 55300 | 55200 | 377 |
| 340 | 20230814 | 144700 | 10028516400 | 55200 | 55200 | 55300 | 55200 | 119 |
| 341 | 20230814 | 144600 | 10021942800 | 55200 | 55200 | 55300 | 55200 | 316 |
| 342 | 20230814 | 144500 | 10004480600 | 55200 | 55200 | 55300 | 55200 | 167 |
| 343 | 20230814 | 144400 | 9995257600 | 55200 | 55200 | 55300 | 55200 | 150 |
| 344 | 20230814 | 144300 | 9986976800 | 55300 | 55300 | 55300 | 55200 | 462 |
| 345 | 20230814 | 144200 | 9961436100 | 55300 | 55200 | 55300 | 55200 | 278 |
| 346 | 20230814 | 144100 | 9946076300 | 55200 | 55200 | 55300 | 55200 | 290 |
| 347 | 20230814 | 144000 | 9930052400 | 55200 | 55200 | 55300 | 55200 | 158 |
| 348 | 20230814 | 143900 | 9921325700 | 55300 | 55200 | 55300 | 55200 | 710 |
| 349 | 20230814 | 143800 | 9882126000 | 55200 | 55200 | 55300 | 55200 | 178 |
| 350 | 20230814 | 143700 | 9872292600 | 55200 | 55200 | 55300 | 55200 | 328 |
| 351 | 20230814 | 143600 | 9854165200 | 55300 | 55200 | 55300 | 55200 | 295 |
| 352 | 20230814 | 143500 | 9837872200 | 55300 | 55200 | 55300 | 55200 | 306 |
| 353 | 20230814 | 143400 | 9820971700 | 55300 | 55200 | 55300 | 55200 | 226 |
| 354 | 20230814 | 143300 | 9808485000 | 55300 | 55200 | 55300 | 55200 | 224 |
| 355 | 20230814 | 143200 | 9796109000 | 55300 | 55300 | 55300 | 55200 | 96 |
| 356 | 20230814 | 143100 | 9790809300 | 55200 | 55200 | 55300 | 55200 | 377 |
| 357 | 20230814 | 143000 | 9769972000 | 55200 | 55200 | 55300 | 55200 | 251 |
| 358 | 20230814 | 142900 | 9756110000 | 55200 | 55200 | 55300 | 55200 | 196 |
| 359 | 20230814 | 142800 | 9745279800 | 55200 | 55200 | 55300 | 55200 | 171 |
| 360 | 20230814 | 142700 | 9735832700 | 55300 | 55200 | 55300 | 55200 | 374 |
| 361 | 20230814 | 142600 | 9715163600 | 55200 | 55200 | 55300 | 55200 | 203 |
| 362 | 20230814 | 142500 | 9703950200 | 55200 | 55300 | 55300 | 55200 | 226 |
| 363 | 20230814 | 142400 | 9691461000 | 55200 | 55300 | 55300 | 55200 | 252 |
| 364 | 20230814 | 142300 | 9677543100 | 55300 | 55300 | 55300 | 55200 | 163 |
| 365 | 20230814 | 142200 | 9668535100 | 55300 | 55200 | 55300 | 55200 | 257 |
| 366 | 20230814 | 142100 | 9654336700 | 55300 | 55300 | 55400 | 55200 | 836 |
| 367 | 20230814 | 142000 | 9608107400 | 55200 | 55200 | 55300 | 55200 | 326 |
| 368 | 20230814 | 141900 | 9590090100 | 55200 | 55200 | 55300 | 55200 | 244 |
| 369 | 20230814 | 141800 | 9576610100 | 55200 | 55200 | 55300 | 55200 | 213 |
| 370 | 20230814 | 141700 | 9564841400 | 55200 | 55300 | 55300 | 55200 | 200 |
| 371 | 20230814 | 141600 | 9553789600 | 55200 | 55200 | 55300 | 55200 | 303 |
| 372 | 20230814 | 141500 | 9537054100 | 55000 | 55000 | 55200 | 55000 | 1805 |
| 373 | 20230814 | 141400 | 9437589600 | 55100 | 55000 | 55100 | 55000 | 243 |
| 374 | 20230814 | 141300 | 9424211500 | 55100 | 55000 | 55100 | 55000 | 152 |
| 375 | 20230814 | 141200 | 9415845400 | 55100 | 55100 | 55200 | 55000 | 899 |
| 376 | 20230814 | 141100 | 9366340900 | 55100 | 55100 | 55200 | 55100 | 108 |
| 377 | 20230814 | 141000 | 9360385800 | 55100 | 55000 | 55200 | 54900 | 1144 |
| 378 | 20230814 | 140900 | 9297440600 | 55000 | 54900 | 55000 | 54900 | 156 |
| 379 | 20230814 | 140800 | 9288872900 | 55000 | 54900 | 55000 | 54900 | 452 |
| 380 | 20230814 | 140700 | 9264056000 | 55000 | 55000 | 55000 | 54900 | 265 |
| 381 | 20230814 | 140600 | 9249497100 | 54900 | 54800 | 54900 | 54800 | 4099 |
| 382 | 20230814 | 140500 | 9024604900 | 54800 | 54800 | 54900 | 54800 | 378 |
| 383 | 20230814 | 140400 | 9003882200 | 54800 | 54900 | 54900 | 54800 | 201 |
| 384 | 20230814 | 140300 | 8992865100 | 54900 | 54800 | 54900 | 54800 | 164 |
| 385 | 20230814 | 140200 | 8983871700 | 54800 | 54800 | 54900 | 54800 | 192 |
| 386 | 20230814 | 140100 | 8973342900 | 54800 | 54800 | 54900 | 54800 | 244 |
| 387 | 20230814 | 140000 | 8959969600 | 54900 | 54900 | 55000 | 54800 | 654 |
| 388 | 20230814 | 135900 | 8924067100 | 54900 | 54900 | 55000 | 54900 | 185 |
| 389 | 20230814 | 135800 | 8913907900 | 54900 | 54900 | 55000 | 54900 | 186 |
| 390 | 20230814 | 135700 | 8903693700 | 54900 | 55000 | 55000 | 54900 | 253 |
| 391 | 20230814 | 135600 | 8889794300 | 55000 | 54900 | 55000 | 54900 | 98 |
| 392 | 20230814 | 135500 | 8884411800 | 55000 | 54900 | 55000 | 54900 | 632 |
| 393 | 20230814 | 135400 | 8849712300 | 54900 | 54900 | 55000 | 54900 | 129 |
| 394 | 20230814 | 135300 | 8842625100 | 54900 | 54900 | 55000 | 54900 | 408 |
| 395 | 20230814 | 135200 | 8820214600 | 54900 | 54900 | 55000 | 54900 | 235 |
| 396 | 20230814 | 135100 | 8807310700 | 54900 | 54900 | 55000 | 54900 | 676 |
| 397 | 20230814 | 135000 | 8770194800 | 54900 | 54900 | 55000 | 54900 | 667 |
| 398 | 20230814 | 134900 | 8733576400 | 54900 | 54900 | 55000 | 54900 | 96 |
| 399 | 20230814 | 134800 | 8728305400 | 54900 | 55000 | 55000 | 54900 | 896 |
| 400 | 20230814 | 134700 | 8679112500 | 54900 | 55000 | 55100 | 54900 | 3491 |
| 401 | 20230814 | 134600 | 8487179000 | 55000 | 55000 | 55100 | 55000 | 107 |
| 402 | 20230814 | 134500 | 8481293600 | 55000 | 55000 | 55100 | 55000 | 469 |
| 403 | 20230814 | 134400 | 8455496000 | 55000 | 55000 | 55100 | 55000 | 119 |
| 404 | 20230814 | 134300 | 8448950500 | 55100 | 55100 | 55100 | 55000 | 160 |
| 405 | 20230814 | 134200 | 8440148000 | 55000 | 55100 | 55200 | 55000 | 3544 |
| 406 | 20230814 | 134100 | 8244916800 | 55200 | 55100 | 55200 | 55100 | 172 |
| 407 | 20230814 | 134000 | 8235427800 | 55200 | 55200 | 55200 | 55100 | 762 |
| 408 | 20230814 | 133900 | 8193422800 | 55200 | 55100 | 55200 | 55100 | 238 |
| 409 | 20230814 | 133800 | 8180294000 | 55200 | 55200 | 55200 | 55100 | 307 |
| 410 | 20230814 | 133700 | 8163361000 | 55200 | 55200 | 55200 | 55100 | 173 |
| 411 | 20230814 | 133600 | 8153821700 | 55200 | 55100 | 55200 | 55100 | 173 |
| 412 | 20230814 | 133500 | 8144281200 | 55100 | 55200 | 55200 | 55100 | 235 |
| 413 | 20230814 | 133400 | 8131320100 | 55100 | 55100 | 55200 | 55100 | 123 |
| 414 | 20230814 | 133300 | 8124538300 | 55200 | 55100 | 55200 | 55100 | 264 |
| 415 | 20230814 | 133200 | 8109980900 | 55100 | 55100 | 55200 | 55100 | 107 |
| 416 | 20230814 | 133100 | 8104084100 | 55200 | 55100 | 55200 | 55100 | 245 |
| 417 | 20230814 | 133000 | 8090576500 | 55100 | 55200 | 55200 | 55100 | 125 |
| 418 | 20230814 | 132900 | 8083686800 | 55100 | 55100 | 55200 | 55100 | 244 |
| 419 | 20230814 | 132800 | 8070226000 | 55200 | 55100 | 55200 | 55100 | 156 |
| 420 | 20230814 | 132700 | 8061629300 | 55100 | 55100 | 55200 | 55100 | 154 |
| 421 | 20230814 | 132600 | 8053136200 | 55100 | 55200 | 55200 | 55100 | 363 |
| 422 | 20230814 | 132500 | 8033112300 | 55200 | 55200 | 55200 | 55100 | 207 |
| 423 | 20230814 | 132400 | 8021695100 | 55200 | 55200 | 55200 | 55100 | 687 |
| 424 | 20230814 | 132300 | 7983781600 | 55200 | 55100 | 55200 | 55100 | 280 |
| 425 | 20230814 | 132200 | 7968337300 | 55100 | 55200 | 55200 | 55100 | 121 |
| 426 | 20230814 | 132100 | 7961663700 | 55200 | 55100 | 55200 | 55100 | 267 |
| 427 | 20230814 | 132000 | 7946941000 | 55100 | 55200 | 55200 | 55100 | 207 |
| 428 | 20230814 | 131900 | 7935527700 | 55200 | 55100 | 55200 | 55100 | 117 |
| 429 | 20230814 | 131800 | 7929077600 | 55100 | 55100 | 55200 | 55100 | 153 |
| 430 | 20230814 | 131700 | 7920644000 | 55200 | 55100 | 55200 | 55100 | 118 |
| 431 | 20230814 | 131600 | 7914142000 | 55200 | 55200 | 55200 | 55100 | 211 |
| 432 | 20230814 | 131500 | 7902503100 | 55100 | 55200 | 55200 | 55100 | 164 |
| 433 | 20230814 | 131400 | 7893463500 | 55100 | 55100 | 55200 | 55100 | 3720 |
| 434 | 20230814 | 131300 | 7688490200 | 55100 | 55200 | 55300 | 55100 | 287 |
| 435 | 20230814 | 131200 | 7672653000 | 55100 | 55200 | 55200 | 55100 | 303 |
| 436 | 20230814 | 131100 | 7655938200 | 55100 | 55200 | 55300 | 55100 | 279 |
| 437 | 20230814 | 131000 | 7640541900 | 55300 | 55300 | 55300 | 55100 | 182 |
| 438 | 20230814 | 130900 | 7630481000 | 55200 | 55200 | 55300 | 55200 | 379 |
| 439 | 20230814 | 130800 | 7609553500 | 55300 | 55100 | 55300 | 55100 | 119 |
| 440 | 20230814 | 130700 | 7602985800 | 55200 | 55200 | 55200 | 55100 | 661 |
| 441 | 20230814 | 130600 | 7566505300 | 55200 | 55100 | 55200 | 55100 | 395 |
| 442 | 20230814 | 130500 | 7544731600 | 55100 | 55100 | 55200 | 55100 | 277 |
| 443 | 20230814 | 130400 | 7529450000 | 55100 | 55200 | 55200 | 55100 | 248 |
| 444 | 20230814 | 130300 | 7515771100 | 55200 | 55100 | 55200 | 55000 | 1379 |
| 445 | 20230814 | 130200 | 7439778600 | 55000 | 55000 | 55100 | 55000 | 116 |
| 446 | 20230814 | 130100 | 7433398200 | 55000 | 55000 | 55100 | 55000 | 130 |
| 447 | 20230814 | 130000 | 7426244400 | 55100 | 55100 | 55100 | 55000 | 242 |
| 448 | 20230814 | 125900 | 7412915200 | 55100 | 55000 | 55100 | 55000 | 348 |
| 449 | 20230814 | 125800 | 7393761700 | 55000 | 55100 | 55100 | 55000 | 174 |
| 450 | 20230814 | 125700 | 7384175700 | 55100 | 55000 | 55100 | 55000 | 78 |
| 451 | 20230814 | 125600 | 7379884800 | 55000 | 55100 | 55100 | 55000 | 134 |
| 452 | 20230814 | 125500 | 7372507200 | 55100 | 55000 | 55100 | 55000 | 200 |
| 453 | 20230814 | 125400 | 7361499100 | 55000 | 55000 | 55100 | 55000 | 76 |
| 454 | 20230814 | 125300 | 7357318800 | 55100 | 55100 | 55100 | 55000 | 46 |
| 455 | 20230814 | 125200 | 7354787100 | 55000 | 55000 | 55100 | 55000 | 144 |
| 456 | 20230814 | 125100 | 7346865800 | 55000 | 55100 | 55100 | 55000 | 49 |
| 457 | 20230814 | 125000 | 7344170100 | 55000 | 55100 | 55100 | 55000 | 128 |
| 458 | 20230814 | 124900 | 7337129600 | 55000 | 55000 | 55100 | 55000 | 792 |
| 459 | 20230814 | 124800 | 7293568200 | 55000 | 55000 | 55100 | 55000 | 112 |
| 460 | 20230814 | 124700 | 7287406200 | 55100 | 55000 | 55100 | 55000 | 338 |
| 461 | 20230814 | 124600 | 7268815700 | 55100 | 55200 | 55300 | 55000 | 2705 |
| 462 | 20230814 | 124500 | 7119698400 | 55200 | 55100 | 55200 | 55100 | 164 |
| 463 | 20230814 | 124400 | 7110651000 | 55100 | 55200 | 55200 | 55100 | 163 |
| 464 | 20230814 | 124300 | 7101657900 | 55200 | 55200 | 55200 | 55100 | 142 |
| 465 | 20230814 | 124200 | 7093824800 | 55200 | 55200 | 55200 | 55100 | 209 |
| 466 | 20230814 | 124100 | 7082295200 | 55100 | 55200 | 55200 | 55100 | 141 |
| 467 | 20230814 | 124000 | 7074519000 | 55100 | 55200 | 55200 | 55100 | 214 |
| 468 | 20230814 | 123900 | 7062710200 | 55200 | 55100 | 55300 | 55100 | 1147 |
| 469 | 20230814 | 123800 | 6999397200 | 55100 | 55200 | 55200 | 55100 | 71 |
| 470 | 20230814 | 123700 | 6995483100 | 55100 | 55200 | 55200 | 55100 | 106 |
| 471 | 20230814 | 123600 | 6989640300 | 55200 | 55300 | 55300 | 55100 | 2637 |
| 472 | 20230814 | 123500 | 6843901300 | 55300 | 55400 | 55400 | 55300 | 221 |
| 473 | 20230814 | 123400 | 6831665300 | 55300 | 55400 | 55400 | 55300 | 110 |
| 474 | 20230814 | 123300 | 6825577600 | 55400 | 55300 | 55400 | 55300 | 208 |
| 475 | 20230814 | 123200 | 6814060000 | 55300 | 55400 | 55400 | 55300 | 123 |
| 476 | 20230814 | 123100 | 6807253000 | 55300 | 55400 | 55400 | 55300 | 72 |
| 477 | 20230814 | 123000 | 6803269400 | 55400 | 55400 | 55400 | 55300 | 371 |
| 478 | 20230814 | 122900 | 6782736500 | 55300 | 55400 | 55400 | 55300 | 186 |
| 479 | 20230814 | 122800 | 6772437600 | 55400 | 55300 | 55400 | 55300 | 664 |
| 480 | 20230814 | 122700 | 6735658400 | 55300 | 55300 | 55400 | 55300 | 208 |
| 481 | 20230814 | 122600 | 6724141800 | 55300 | 55400 | 55400 | 55300 | 166 |
| 482 | 20230814 | 122500 | 6714955500 | 55400 | 55300 | 55400 | 55300 | 187 |
| 483 | 20230814 | 122400 | 6704603900 | 55300 | 55300 | 55400 | 55300 | 101 |
| 484 | 20230814 | 122300 | 6699014300 | 55300 | 55300 | 55400 | 55300 | 139 |
| 485 | 20230814 | 122200 | 6691320000 | 55300 | 55400 | 55400 | 55300 | 150 |
| 486 | 20230814 | 122100 | 6683024900 | 55400 | 55400 | 55400 | 55300 | 94 |
| 487 | 20230814 | 122000 | 6677823700 | 55300 | 55400 | 55400 | 55300 | 193 |
| 488 | 20230814 | 121900 | 6667139200 | 55400 | 55300 | 55400 | 55300 | 147 |
| 489 | 20230814 | 121800 | 6658999800 | 55300 | 55300 | 55400 | 55300 | 59 |
| 490 | 20230814 | 121700 | 6655736900 | 55300 | 55400 | 55400 | 55300 | 197 |
| 491 | 20230814 | 121600 | 6644829400 | 55300 | 55300 | 55400 | 55300 | 194 |
| 492 | 20230814 | 121500 | 6634086300 | 55400 | 55400 | 55400 | 55300 | 160 |
| 493 | 20230814 | 121400 | 6625230500 | 55400 | 55300 | 55400 | 55300 | 112 |
| 494 | 20230814 | 121300 | 6619030600 | 55400 | 55300 | 55400 | 55300 | 116 |
| 495 | 20230814 | 121200 | 6612612400 | 55400 | 55200 | 55400 | 55200 | 236 |
| 496 | 20230814 | 121100 | 6599550700 | 55300 | 55300 | 55300 | 55200 | 149 |
| 497 | 20230814 | 121000 | 6591316600 | 55200 | 55300 | 55300 | 55200 | 191 |
| 498 | 20230814 | 120900 | 6580770300 | 55200 | 55300 | 55300 | 55200 | 188 |
| 499 | 20230814 | 120800 | 6570377800 | 55200 | 55200 | 55300 | 55200 | 210 |
| 500 | 20230814 | 120700 | 6558772200 | 55200 | 55200 | 55300 | 55200 | 271 |
| 501 | 20230814 | 120600 | 6543809600 | 55200 | 55300 | 55300 | 55200 | 63 |
| 502 | 20230814 | 120500 | 6540330600 | 55300 | 55200 | 55300 | 55200 | 307 |
| 503 | 20230814 | 120400 | 6523375100 | 55100 | 55200 | 55300 | 55100 | 685 |
| 504 | 20230814 | 120300 | 6485565000 | 55200 | 55200 | 55300 | 55200 | 54 |
| 505 | 20230814 | 120200 | 6482584100 | 55200 | 55300 | 55300 | 55200 | 201 |
| 506 | 20230814 | 120100 | 6471478900 | 55300 | 55100 | 55300 | 55100 | 365 |
| 507 | 20230814 | 120000 | 6451331600 | 55100 | 55200 | 55200 | 55100 | 467 |
| 508 | 20230814 | 115900 | 6425594400 | 55200 | 55400 | 55400 | 55100 | 2360 |
| 509 | 20230814 | 115800 | 6295251100 | 55400 | 55400 | 55400 | 55300 | 215 |
| 510 | 20230814 | 115700 | 6283348000 | 55300 | 55300 | 55400 | 55300 | 62 |
| 511 | 20230814 | 115600 | 6279918600 | 55300 | 55300 | 55400 | 55300 | 183 |
| 512 | 20230814 | 115500 | 6269786200 | 55300 | 55300 | 55400 | 55300 | 92 |
| 513 | 20230814 | 115400 | 6264695700 | 55300 | 55200 | 55300 | 55200 | 107 |
| 514 | 20230814 | 115300 | 6258780400 | 55300 | 55300 | 55300 | 55200 | 371 |
| 515 | 20230814 | 115200 | 6238268600 | 55300 | 55200 | 55300 | 55200 | 69 |
| 516 | 20230814 | 115100 | 6234456100 | 55300 | 55300 | 55300 | 55200 | 244 |
| 517 | 20230814 | 115000 | 6220970100 | 55200 | 55200 | 55300 | 55200 | 227 |
| 518 | 20230814 | 114900 | 6208419400 | 55200 | 55300 | 55300 | 55200 | 325 |
| 519 | 20230814 | 114800 | 6190452600 | 55200 | 55300 | 55300 | 55200 | 283 |
| 520 | 20230814 | 114700 | 6174808700 | 55300 | 55300 | 55300 | 55200 | 368 |
| 521 | 20230814 | 114600 | 6154489200 | 55300 | 55300 | 55300 | 55200 | 127 |
| 522 | 20230814 | 114500 | 6147471800 | 55300 | 55200 | 55300 | 55200 | 678 |
| 523 | 20230814 | 114400 | 6109983900 | 55300 | 55300 | 55300 | 55200 | 223 |
| 524 | 20230814 | 114300 | 6097661100 | 55300 | 55300 | 55300 | 55200 | 491 |
| 525 | 20230814 | 114200 | 6070536000 | 55200 | 55200 | 55300 | 55200 | 123 |
| 526 | 20230814 | 114100 | 6063740500 | 55300 | 55200 | 55300 | 55200 | 228 |
| 527 | 20230814 | 114000 | 6051139300 | 55200 | 55300 | 55300 | 55200 | 128 |
| 528 | 20230814 | 113900 | 6044066200 | 55200 | 55200 | 55300 | 55200 | 1022 |
| 529 | 20230814 | 113800 | 5987554900 | 55300 | 55200 | 55300 | 55200 | 253 |
| 530 | 20230814 | 113700 | 5973570300 | 55300 | 55200 | 55300 | 55200 | 174 |
| 531 | 20230814 | 113600 | 5963952900 | 55200 | 55300 | 55300 | 55200 | 455 |
| 532 | 20230814 | 113500 | 5938799200 | 55200 | 55200 | 55300 | 55100 | 1324 |
| 533 | 20230814 | 113400 | 5865709500 | 55200 | 55100 | 55200 | 55100 | 502 |
| 534 | 20230814 | 113300 | 5838006000 | 55100 | 55200 | 55200 | 55100 | 251 |
| 535 | 20230814 | 113200 | 5824154800 | 55100 | 55100 | 55200 | 55100 | 141 |
| 536 | 20230814 | 113100 | 5816380700 | 55100 | 55200 | 55200 | 55100 | 157 |
| 537 | 20230814 | 113000 | 5807722800 | 55100 | 55100 | 55200 | 55100 | 989 |
| 538 | 20230814 | 112900 | 5753228400 | 55100 | 55200 | 55200 | 55100 | 645 |
| 539 | 20230814 | 112800 | 5717679700 | 55200 | 55100 | 55200 | 55100 | 161 |
| 540 | 20230814 | 112700 | 5708796900 | 55200 | 55100 | 55200 | 55100 | 248 |
| 541 | 20230814 | 112600 | 5695113700 | 55100 | 55100 | 55200 | 55100 | 533 |
| 542 | 20230814 | 112500 | 5665738000 | 55200 | 55200 | 55200 | 55100 | 281 |
| 543 | 20230814 | 112400 | 5650239400 | 55200 | 55200 | 55200 | 55100 | 217 |
| 544 | 20230814 | 112300 | 5638275600 | 55200 | 55100 | 55200 | 55100 | 115 |
| 545 | 20230814 | 112200 | 5631931200 | 55100 | 55200 | 55200 | 55100 | 332 |
| 546 | 20230814 | 112100 | 5613609200 | 55100 | 55200 | 55200 | 55100 | 552 |
| 547 | 20230814 | 112000 | 5583174400 | 55200 | 55100 | 55200 | 55100 | 60 |
| 548 | 20230814 | 111900 | 5579867500 | 55100 | 55200 | 55200 | 55100 | 3539 |
| 549 | 20230814 | 111800 | 5384527900 | 55300 | 55200 | 55300 | 55200 | 143 |
| 550 | 20230814 | 111700 | 5376632300 | 55200 | 55300 | 55300 | 55200 | 107 |
| 551 | 20230814 | 111600 | 5370723300 | 55200 | 55200 | 55300 | 55200 | 119 |
| 552 | 20230814 | 111500 | 5364153700 | 55200 | 55200 | 55300 | 55200 | 432 |
| 553 | 20230814 | 111400 | 5340301500 | 55200 | 55300 | 55300 | 55200 | 129 |
| 554 | 20230814 | 111300 | 5333173500 | 55200 | 55300 | 55300 | 55200 | 2254 |
| 555 | 20230814 | 111200 | 5208550300 | 55400 | 55400 | 55400 | 55300 | 101 |
| 556 | 20230814 | 111100 | 5202958000 | 55400 | 55500 | 55500 | 55400 | 2184 |
| 557 | 20230814 | 111000 | 5081939000 | 55500 | 55500 | 55500 | 55400 | 121 |
| 558 | 20230814 | 110900 | 5075224300 | 55500 | 55500 | 55500 | 55400 | 50 |
| 559 | 20230814 | 110800 | 5072449800 | 55400 | 55500 | 55500 | 55400 | 507 |
| 560 | 20230814 | 110700 | 5044346000 | 55400 | 55500 | 55500 | 55400 | 172 |
| 561 | 20230814 | 110600 | 5034804400 | 55500 | 55500 | 55500 | 55400 | 238 |
| 562 | 20230814 | 110500 | 5021598600 | 55400 | 55400 | 55500 | 55400 | 17 |
| 563 | 20230814 | 110400 | 5020656300 | 55500 | 55500 | 55500 | 55400 | 23 |
| 564 | 20230814 | 110300 | 5019380700 | 55500 | 55600 | 55600 | 55400 | 1403 |
| 565 | 20230814 | 110200 | 4941517300 | 55500 | 55600 | 55600 | 55500 | 27 |
| 566 | 20230814 | 110100 | 4940017500 | 55500 | 55500 | 55600 | 55500 | 62 |
| 567 | 20230814 | 110000 | 4936575700 | 55600 | 55600 | 55600 | 55500 | 66 |
| 568 | 20230814 | 105900 | 4932906700 | 55600 | 55700 | 55700 | 55600 | 1036 |
| 569 | 20230814 | 105800 | 4875302800 | 55700 | 55600 | 55700 | 55600 | 150 |
| 570 | 20230814 | 105700 | 4866949600 | 55600 | 55700 | 55700 | 55600 | 192 |
| 571 | 20230814 | 105600 | 4856256200 | 55600 | 55700 | 55700 | 55600 | 476 |
| 572 | 20230814 | 105500 | 4829778700 | 55600 | 55600 | 55700 | 55600 | 121 |
| 573 | 20230814 | 105400 | 4823045700 | 55700 | 55800 | 55800 | 55700 | 753 |
| 574 | 20230814 | 105300 | 4781098500 | 55800 | 55700 | 55800 | 55700 | 398 |
| 575 | 20230814 | 105200 | 4758921200 | 55700 | 55800 | 55800 | 55700 | 182 |
| 576 | 20230814 | 105100 | 4748770800 | 55700 | 55500 | 55800 | 55500 | 3168 |
| 577 | 20230814 | 105000 | 4572584700 | 55500 | 55400 | 55500 | 55400 | 74 |
| 578 | 20230814 | 104900 | 4568480800 | 55400 | 55500 | 55500 | 55400 | 151 |
| 579 | 20230814 | 104800 | 4560107600 | 55500 | 55400 | 55500 | 55400 | 294 |
| 580 | 20230814 | 104700 | 4543791400 | 55500 | 55500 | 55500 | 55400 | 85 |
| 581 | 20230814 | 104600 | 4539077200 | 55500 | 55500 | 55500 | 55400 | 305 |
| 582 | 20230814 | 104500 | 4522155400 | 55500 | 55400 | 55500 | 55400 | 283 |
| 583 | 20230814 | 104400 | 4506473800 | 55400 | 55500 | 55500 | 55400 | 436 |
| 584 | 20230814 | 104300 | 4482298100 | 55500 | 55500 | 55500 | 55400 | 576 |
| 585 | 20230814 | 104200 | 4450376600 | 55500 | 55400 | 55500 | 55400 | 171 |
| 586 | 20230814 | 104100 | 4440888200 | 55500 | 55500 | 55500 | 55400 | 157 |
| 587 | 20230814 | 104000 | 4432178200 | 55400 | 55500 | 55500 | 55400 | 162 |
| 588 | 20230814 | 103900 | 4423191800 | 55500 | 55400 | 55500 | 55400 | 37 |
| 589 | 20230814 | 103800 | 4421141500 | 55400 | 55500 | 55500 | 55400 | 108 |
| 590 | 20230814 | 103700 | 4415155200 | 55400 | 55400 | 55500 | 55400 | 116 |
| 591 | 20230814 | 103600 | 4408724800 | 55400 | 55400 | 55500 | 55400 | 40 |
| 592 | 20230814 | 103500 | 4406506100 | 55500 | 55600 | 55600 | 55500 | 1661 |
| 593 | 20230814 | 103400 | 4314302900 | 55600 | 55600 | 55600 | 55500 | 426 |
| 594 | 20230814 | 103300 | 4290619400 | 55600 | 55500 | 55600 | 55500 | 81 |
| 595 | 20230814 | 103200 | 4286121800 | 55600 | 55500 | 55600 | 55500 | 151 |
| 596 | 20230814 | 103100 | 4277731900 | 55500 | 55600 | 55600 | 55500 | 93 |
| 597 | 20230814 | 103000 | 4272564600 | 55600 | 55600 | 55600 | 55500 | 121 |
| 598 | 20230814 | 102900 | 4265837500 | 55500 | 55500 | 55600 | 55500 | 299 |
| 599 | 20230814 | 102800 | 4249236000 | 55500 | 55700 | 55700 | 55500 | 783 |
| 600 | 20230814 | 102700 | 4205701300 | 55600 | 55700 | 55700 | 55600 | 69 |
| 601 | 20230814 | 102600 | 4201861300 | 55600 | 55600 | 55700 | 55500 | 439 |
| 602 | 20230814 | 102500 | 4177446100 | 55500 | 55500 | 55600 | 55500 | 75 |
| 603 | 20230814 | 102400 | 4173278900 | 55500 | 55600 | 55600 | 55500 | 70 |
| 604 | 20230814 | 102300 | 4169388600 | 55500 | 55500 | 55600 | 55400 | 612 |
| 605 | 20230814 | 102200 | 4135421000 | 55500 | 55500 | 55500 | 55400 | 142 |
| 606 | 20230814 | 102100 | 4127545400 | 55500 | 55600 | 55700 | 55500 | 2284 |
| 607 | 20230814 | 102000 | 4000656100 | 55600 | 55600 | 55700 | 55600 | 132 |
| 608 | 20230814 | 101900 | 3993315300 | 55700 | 55700 | 55700 | 55600 | 189 |
| 609 | 20230814 | 101800 | 3982793100 | 55600 | 55600 | 55700 | 55600 | 55 |
| 610 | 20230814 | 101700 | 3979733400 | 55700 | 55700 | 55700 | 55600 | 198 |
| 611 | 20230814 | 101600 | 3968717000 | 55700 | 55700 | 55700 | 55600 | 32 |
| 612 | 20230814 | 101500 | 3966935300 | 55700 | 55600 | 55700 | 55500 | 209 |
| 613 | 20230814 | 101400 | 3955313800 | 55600 | 55600 | 55600 | 55500 | 297 |
| 614 | 20230814 | 101300 | 3938801200 | 55600 | 55600 | 55600 | 55500 | 70 |
| 615 | 20230814 | 101200 | 3934909500 | 55600 | 55600 | 55600 | 55500 | 57 |
| 616 | 20230814 | 101100 | 3931743100 | 55600 | 55500 | 55600 | 55500 | 22 |
| 617 | 20230814 | 101000 | 3930520500 | 55500 | 55600 | 55600 | 55400 | 470 |
| 618 | 20230814 | 100900 | 3904445600 | 55500 | 55400 | 55500 | 55400 | 312 |
| 619 | 20230814 | 100800 | 3887130200 | 55500 | 55500 | 55500 | 55400 | 210 |
| 620 | 20230814 | 100700 | 3875477100 | 55500 | 55400 | 55500 | 55400 | 217 |
| 621 | 20230814 | 100600 | 3863434700 | 55400 | 55500 | 55600 | 55400 | 1309 |
| 622 | 20230814 | 100500 | 3790813400 | 55600 | 55600 | 55600 | 55500 | 373 |
| 623 | 20230814 | 100400 | 3770109800 | 55600 | 55500 | 55600 | 55500 | 112 |
| 624 | 20230814 | 100300 | 3763888500 | 55500 | 55400 | 55600 | 55400 | 232 |
| 625 | 20230814 | 100200 | 3751011000 | 55500 | 55600 | 55600 | 55500 | 162 |
| 626 | 20230814 | 100100 | 3742019000 | 55600 | 55500 | 55600 | 55400 | 596 |
| 627 | 20230814 | 100000 | 3708944600 | 55500 | 55500 | 55500 | 55500 | 312 |
| 628 | 20230814 | 095900 | 3691628600 | 55600 | 55700 | 55700 | 55600 | 702 |
| 629 | 20230814 | 095800 | 3652596400 | 55600 | 55700 | 55700 | 55600 | 193 |
| 630 | 20230814 | 095700 | 3641862300 | 55600 | 55700 | 55700 | 55600 | 90 |
| 631 | 20230814 | 095600 | 3636850000 | 55600 | 55700 | 55800 | 55600 | 1507 |
| 632 | 20230814 | 095500 | 3552930900 | 55700 | 55800 | 55800 | 55700 | 32 |
| 633 | 20230814 | 095400 | 3551146000 | 55800 | 55800 | 55800 | 55700 | 58 |
| 634 | 20230814 | 095300 | 3547912400 | 55800 | 55700 | 55800 | 55700 | 322 |
| 635 | 20230814 | 095200 | 3529974900 | 55800 | 55800 | 55900 | 55700 | 729 |
| 636 | 20230814 | 095100 | 3489286900 | 55800 | 55700 | 55800 | 55700 | 27 |
| 637 | 20230814 | 095000 | 3487781000 | 55800 | 55800 | 55800 | 55700 | 964 |
| 638 | 20230814 | 094900 | 3433990400 | 55900 | 56000 | 56000 | 55800 | 455 |
| 639 | 20230814 | 094800 | 3408558200 | 56000 | 56000 | 56000 | 55900 | 1169 |
| 640 | 20230814 | 094700 | 3343188900 | 56000 | 55900 | 56000 | 55900 | 311 |
| 641 | 20230814 | 094600 | 3325792500 | 55900 | 55900 | 55900 | 55800 | 483 |
| 642 | 20230814 | 094500 | 3298793500 | 55900 | 55800 | 55900 | 55800 | 174 |
| 643 | 20230814 | 094400 | 3289068200 | 55800 | 55900 | 55900 | 55800 | 342 |
| 644 | 20230814 | 094300 | 3269971100 | 55900 | 56000 | 56000 | 55900 | 645 |
| 645 | 20230814 | 094200 | 3233915400 | 55900 | 55900 | 56000 | 55900 | 1029 |
| 646 | 20230814 | 094100 | 3176387700 | 55900 | 55800 | 55900 | 55800 | 192 |
| 647 | 20230814 | 094000 | 3165656700 | 55900 | 55900 | 55900 | 55800 | 135 |
| 648 | 20230814 | 093900 | 3158110800 | 55900 | 55900 | 55900 | 55800 | 604 |
| 649 | 20230814 | 093800 | 3124347900 | 55900 | 55800 | 55900 | 55800 | 157 |
| 650 | 20230814 | 093700 | 3115574100 | 55800 | 55800 | 55800 | 55700 | 338 |
| 651 | 20230814 | 093600 | 3096721900 | 55800 | 56000 | 56100 | 55800 | 1436 |
| 652 | 20230814 | 093500 | 3016438000 | 56000 | 55900 | 56100 | 55900 | 1287 |
| 653 | 20230814 | 093400 | 2944431300 | 55900 | 55800 | 55900 | 55800 | 621 |
| 654 | 20230814 | 093300 | 2909770300 | 55800 | 55800 | 55800 | 55700 | 235 |
| 655 | 20230814 | 093200 | 2896657900 | 55800 | 55800 | 55800 | 55700 | 303 |
| 656 | 20230814 | 093100 | 2879750600 | 55800 | 55500 | 55800 | 55500 | 475 |
| 657 | 20230814 | 093000 | 2853312700 | 55500 | 55300 | 55500 | 55300 | 660 |
| 658 | 20230814 | 092900 | 2816712500 | 55400 | 55400 | 55400 | 55300 | 3417 |
| 659 | 20230814 | 092800 | 2627570500 | 55400 | 55600 | 55600 | 55300 | 5333 |
| 660 | 20230814 | 092700 | 2331949800 | 55500 | 55400 | 55600 | 55300 | 4891 |
| 661 | 20230814 | 092600 | 2060849400 | 55400 | 55600 | 55700 | 55300 | 5270 |
| 662 | 20230814 | 092500 | 1768730200 | 55600 | 56100 | 56100 | 55500 | 5167 |
| 663 | 20230814 | 092400 | 1481060800 | 56100 | 56400 | 56400 | 56100 | 1922 |
| 664 | 20230814 | 092300 | 1373000500 | 56300 | 56000 | 56400 | 56000 | 3125 |
| 665 | 20230814 | 092200 | 1197313900 | 56100 | 56100 | 56100 | 56000 | 140 |
| 666 | 20230814 | 092100 | 1189462600 | 56000 | 56000 | 56100 | 56000 | 477 |
| 667 | 20230814 | 092000 | 1162738200 | 56100 | 56100 | 56100 | 56000 | 285 |
| 668 | 20230814 | 091900 | 1146762800 | 56000 | 55900 | 56100 | 55900 | 678 |
| 669 | 20230814 | 091800 | 1108800400 | 56000 | 55800 | 56000 | 55700 | 2399 |
| 670 | 20230814 | 091700 | 974750500 | 55700 | 55600 | 55800 | 55600 | 1285 |
| 671 | 20230814 | 091600 | 903199300 | 55700 | 55600 | 55700 | 55500 | 294 |
| 672 | 20230814 | 091500 | 886847000 | 55800 | 55700 | 55800 | 55700 | 251 |
| 673 | 20230814 | 091400 | 872863000 | 55700 | 55700 | 55800 | 55600 | 520 |
| 674 | 20230814 | 091300 | 843898400 | 55700 | 55800 | 55900 | 55700 | 541 |
| 675 | 20230814 | 091200 | 813722600 | 55800 | 55400 | 55900 | 55400 | 920 |
| 676 | 20230814 | 091100 | 762413700 | 55700 | 55500 | 55700 | 55400 | 1863 |
| 677 | 20230814 | 091000 | 658892200 | 55500 | 55400 | 55600 | 55400 | 176 |
| 678 | 20230814 | 090900 | 649117300 | 55600 | 55400 | 55600 | 55400 | 133 |
| 679 | 20230814 | 090800 | 641725300 | 55400 | 55500 | 55600 | 55400 | 892 |
| 680 | 20230814 | 090700 | 592226400 | 55400 | 55300 | 55500 | 55300 | 53 |
| 681 | 20230814 | 090600 | 589287600 | 55500 | 55500 | 55500 | 55300 | 1751 |
| 682 | 20230814 | 090500 | 492266400 | 55500 | 55600 | 55800 | 55400 | 1834 |
| 683 | 20230814 | 090400 | 390467500 | 55600 | 55400 | 55800 | 55400 | 838 |
| 684 | 20230814 | 090300 | 343847700 | 55400 | 55300 | 55500 | 55300 | 1382 |
| 685 | 20230814 | 090200 | 267171200 | 55400 | 55300 | 55400 | 55200 | 1803 |
| 686 | 20230814 | 090100 | 167405400 | 55400 | 55200 | 55400 | 55200 | 237 |
| 687 | 20230814 | 090000 | 154305300 | 55300 | 55300 | 55400 | 55300 | 2662 |